KissMeData/452400/min/candle-20240422.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240422	214000	364671830	17050	17050	17050	17050	821
3	20240422	213900	364671830	17050	17050	17050	17050	0
4	20240422	213800	364671830	17050	17050	17050	17050	0
5	20240422	213700	364671830	17050	17050	17050	17050	0
6	20240422	213600	364671830	17050	17050	17050	17050	0
7	20240422	213500	364671830	17050	17050	17050	17050	0
8	20240422	213400	364671830	17050	17050	17050	17050	0
9	20240422	213300	364671830	17050	17050	17050	17050	0
10	20240422	213200	364671830	17050	17050	17050	17050	0
11	20240422	213100	364671830	17050	17050	17050	17050	0
12	20240422	213000	364671830	17050	17050	17050	17050	0
13	20240422	212900	364671830	17050	17050	17050	17050	0
14	20240422	212800	364671830	17050	17050	17050	17050	0
15	20240422	212700	364671830	17050	17050	17050	17050	0
16	20240422	212600	364671830	17050	17050	17050	17050	0
17	20240422	212500	364671830	17050	17050	17050	17050	0
18	20240422	212400	364671830	17050	17050	17050	17050	0
19	20240422	212300	364671830	17050	17050	17050	17050	0
20	20240422	212200	364671830	17050	17050	17050	17050	0
21	20240422	212100	364671830	17050	17050	17050	17050	0
22	20240422	212000	364671830	17050	17050	17050	17050	0
23	20240422	211900	364671830	17050	17050	17050	17050	0
24	20240422	211800	364671830	17050	17050	17050	17050	0
25	20240422	211700	364671830	17050	17050	17050	17050	0
26	20240422	211600	364671830	17050	17050	17050	17050	0
27	20240422	211500	364671830	17050	17050	17050	17050	0
28	20240422	211400	364671830	17050	17050	17050	17050	0
29	20240422	211300	364671830	17050	17050	17050	17050	0
30	20240422	211200	364671830	17050	17050	17050	17050	0
31	20240422	211100	364671830	17050	17050	17050	17050	0
32	20240422	211000	364671830	17050	17050	17050	17050	821
33	20240422	210900	364671830	17050	17050	17050	17050	0
34	20240422	210800	364671830	17050	17050	17050	17050	0
35	20240422	210700	364671830	17050	17050	17050	17050	0
36	20240422	210600	364671830	17050	17050	17050	17050	0
37	20240422	210500	364671830	17050	17050	17050	17050	0
38	20240422	210400	364671830	17050	17050	17050	17050	0
39	20240422	210300	364671830	17050	17050	17050	17050	0
40	20240422	210200	364671830	17050	17050	17050	17050	0
41	20240422	210100	364671830	17050	17050	17050	17050	0
42	20240422	210000	364671830	17050	17050	17050	17050	0
43	20240422	205900	364671830	17050	17050	17050	17050	0
44	20240422	205800	364671830	17050	17050	17050	17050	0
45	20240422	205700	364671830	17050	17050	17050	17050	0
46	20240422	205600	364671830	17050	17050	17050	17050	0
47	20240422	205500	364671830	17050	17050	17050	17050	0
48	20240422	205400	364671830	17050	17050	17050	17050	0
49	20240422	205300	364671830	17050	17050	17050	17050	0
50	20240422	205200	364671830	17050	17050	17050	17050	0
51	20240422	205100	364671830	17050	17050	17050	17050	0
52	20240422	205000	364671830	17050	17050	17050	17050	0
53	20240422	204900	364671830	17050	17050	17050	17050	0
54	20240422	204800	364671830	17050	17050	17050	17050	0
55	20240422	204700	364671830	17050	17050	17050	17050	0
56	20240422	204600	364671830	17050	17050	17050	17050	0
57	20240422	204500	364671830	17050	17050	17050	17050	0
58	20240422	204400	364671830	17050	17050	17050	17050	0
59	20240422	204300	364671830	17050	17050	17050	17050	0
60	20240422	204200	364671830	17050	17050	17050	17050	0
61	20240422	204100	364671830	17050	17050	17050	17050	0
62	20240422	204000	364671830	17050	17050	17050	17050	821
63	20240422	203900	364671830	17050	17050	17050	17050	0
64	20240422	203800	364671830	17050	17050	17050	17050	0
65	20240422	203700	364671830	17050	17050	17050	17050	0
66	20240422	203600	364671830	17050	17050	17050	17050	0
67	20240422	203500	364671830	17050	17050	17050	17050	0
68	20240422	203400	364671830	17050	17050	17050	17050	0
69	20240422	203300	364671830	17050	17050	17050	17050	0
70	20240422	203200	364671830	17050	17050	17050	17050	0
71	20240422	203100	364671830	17050	17050	17050	17050	0
72	20240422	203000	364671830	17050	17050	17050	17050	0
73	20240422	202900	364671830	17050	17050	17050	17050	0
74	20240422	202800	364671830	17050	17050	17050	17050	0
75	20240422	202700	364671830	17050	17050	17050	17050	0
76	20240422	202600	364671830	17050	17050	17050	17050	0
77	20240422	202500	364671830	17050	17050	17050	17050	0
78	20240422	202400	364671830	17050	17050	17050	17050	0
79	20240422	202300	364671830	17050	17050	17050	17050	0
80	20240422	202200	364671830	17050	17050	17050	17050	0
81	20240422	202100	364671830	17050	17050	17050	17050	0
82	20240422	202000	364671830	17050	17050	17050	17050	0
83	20240422	201900	364671830	17050	17050	17050	17050	0
84	20240422	201800	364671830	17050	17050	17050	17050	0
85	20240422	201700	364671830	17050	17050	17050	17050	0
86	20240422	201600	364671830	17050	17050	17050	17050	0
87	20240422	201500	364671830	17050	17050	17050	17050	0
88	20240422	201400	364671830	17050	17050	17050	17050	0
89	20240422	201300	364671830	17050	17050	17050	17050	0
90	20240422	201200	364671830	17050	17050	17050	17050	0
91	20240422	201100	364671830	17050	17050	17050	17050	0
92	20240422	201000	364671830	17050	17050	17050	17050	821
93	20240422	200900	364671830	17050	17050	17050	17050	0
94	20240422	200800	364671830	17050	17050	17050	17050	0
95	20240422	200700	364671830	17050	17050	17050	17050	0
96	20240422	200600	364671830	17050	17050	17050	17050	0
97	20240422	200500	364671830	17050	17050	17050	17050	0
98	20240422	200400	364671830	17050	17050	17050	17050	0
99	20240422	200300	364671830	17050	17050	17050	17050	0
100	20240422	200200	364671830	17050	17050	17050	17050	0
101	20240422	200100	364671830	17050	17050	17050	17050	0
102	20240422	200000	364671830	17050	17050	17050	17050	0
103	20240422	195900	364671830	17050	17050	17050	17050	0
104	20240422	195800	364671830	17050	17050	17050	17050	0
105	20240422	195700	364671830	17050	17050	17050	17050	0
106	20240422	195600	364671830	17050	17050	17050	17050	0
107	20240422	195500	364671830	17050	17050	17050	17050	0
108	20240422	195400	364671830	17050	17050	17050	17050	0
109	20240422	195300	364671830	17050	17050	17050	17050	0
110	20240422	195200	364671830	17050	17050	17050	17050	0
111	20240422	195100	364671830	17050	17050	17050	17050	0
112	20240422	195000	364671830	17050	17050	17050	17050	0
113	20240422	194900	364671830	17050	17050	17050	17050	0
114	20240422	194800	364671830	17050	17050	17050	17050	0
115	20240422	194700	364671830	17050	17050	17050	17050	0
116	20240422	194600	364671830	17050	17050	17050	17050	0
117	20240422	194500	364671830	17050	17050	17050	17050	0
118	20240422	194400	364671830	17050	17050	17050	17050	0
119	20240422	194300	364671830	17050	17050	17050	17050	0
120	20240422	194200	364671830	17050	17050	17050	17050	0
121	20240422	194100	364671830	17050	17050	17050	17050	0
122	20240422	194000	364671830	17050	17050	17050	17050	821
123	20240422	193900	364671830	17050	17050	17050	17050	0
124	20240422	193800	364671830	17050	17050	17050	17050	0
125	20240422	193700	364671830	17050	17050	17050	17050	0
126	20240422	193600	364671830	17050	17050	17050	17050	0
127	20240422	193500	364671830	17050	17050	17050	17050	0
128	20240422	193400	364671830	17050	17050	17050	17050	0
129	20240422	193300	364671830	17050	17050	17050	17050	0
130	20240422	193200	364671830	17050	17050	17050	17050	0
131	20240422	193100	364671830	17050	17050	17050	17050	0
132	20240422	193000	364671830	17050	17050	17050	17050	0
133	20240422	192900	364671830	17050	17050	17050	17050	0
134	20240422	192800	364671830	17050	17050	17050	17050	0
135	20240422	192700	364671830	17050	17050	17050	17050	0
136	20240422	192600	364671830	17050	17050	17050	17050	0
137	20240422	192500	364671830	17050	17050	17050	17050	0
138	20240422	192400	364671830	17050	17050	17050	17050	0
139	20240422	192300	364671830	17050	17050	17050	17050	0
140	20240422	192200	364671830	17050	17050	17050	17050	0
141	20240422	192100	364671830	17050	17050	17050	17050	0
142	20240422	192000	364671830	17050	17050	17050	17050	0
143	20240422	191900	364671830	17050	17050	17050	17050	0
144	20240422	191800	364671830	17050	17050	17050	17050	0
145	20240422	191700	364671830	17050	17050	17050	17050	0
146	20240422	191600	364671830	17050	17050	17050	17050	0
147	20240422	191500	364671830	17050	17050	17050	17050	0
148	20240422	191400	364671830	17050	17050	17050	17050	0
149	20240422	191300	364671830	17050	17050	17050	17050	0
150	20240422	191200	364671830	17050	17050	17050	17050	0
151	20240422	191100	364671830	17050	17050	17050	17050	0
152	20240422	191000	364671830	17050	17050	17050	17050	821
153	20240422	190900	364671830	17050	17050	17050	17050	0
154	20240422	190800	364671830	17050	17050	17050	17050	0
155	20240422	190700	364671830	17050	17050	17050	17050	0
156	20240422	190600	364671830	17050	17050	17050	17050	0
157	20240422	190500	364671830	17050	17050	17050	17050	0
158	20240422	190400	364671830	17050	17050	17050	17050	0
159	20240422	190300	364671830	17050	17050	17050	17050	0
160	20240422	190200	364671830	17050	17050	17050	17050	0
161	20240422	190100	364671830	17050	17050	17050	17050	0
162	20240422	190000	364671830	17050	17050	17050	17050	0
163	20240422	185900	364671830	17050	17050	17050	17050	0
164	20240422	185800	364671830	17050	17050	17050	17050	0
165	20240422	185700	364671830	17050	17050	17050	17050	0
166	20240422	185600	364671830	17050	17050	17050	17050	0
167	20240422	185500	364671830	17050	17050	17050	17050	0
168	20240422	185400	364671830	17050	17050	17050	17050	0
169	20240422	185300	364671830	17050	17050	17050	17050	0
170	20240422	185200	364671830	17050	17050	17050	17050	0
171	20240422	185100	364671830	17050	17050	17050	17050	0
172	20240422	185000	364671830	17050	17050	17050	17050	0
173	20240422	184900	364671830	17050	17050	17050	17050	0
174	20240422	184800	364671830	17050	17050	17050	17050	0
175	20240422	184700	364671830	17050	17050	17050	17050	0
176	20240422	184600	364671830	17050	17050	17050	17050	0
177	20240422	184500	364671830	17050	17050	17050	17050	0
178	20240422	184400	364671830	17050	17050	17050	17050	0
179	20240422	184300	364671830	17050	17050	17050	17050	0
180	20240422	184200	364671830	17050	17050	17050	17050	0
181	20240422	184100	364671830	17050	17050	17050	17050	0
182	20240422	184000	364671830	17050	17050	17050	17050	821
183	20240422	183900	364671830	17050	17050	17050	17050	0
184	20240422	183800	364671830	17050	17050	17050	17050	0
185	20240422	183700	364671830	17050	17050	17050	17050	0
186	20240422	183600	364671830	17050	17050	17050	17050	0
187	20240422	183500	364671830	17050	17050	17050	17050	0
188	20240422	183400	364671830	17050	17050	17050	17050	0
189	20240422	183300	364671830	17050	17050	17050	17050	0
190	20240422	183200	364671830	17050	17050	17050	17050	0
191	20240422	183100	364671830	17050	17050	17050	17050	0
192	20240422	183000	364671830	17050	17050	17050	17050	0
193	20240422	182900	364671830	17050	17050	17050	17050	0
194	20240422	182800	364671830	17050	17050	17050	17050	0
195	20240422	182700	364671830	17050	17050	17050	17050	0
196	20240422	182600	364671830	17050	17050	17050	17050	0
197	20240422	182500	364671830	17050	17050	17050	17050	0
198	20240422	182400	364671830	17050	17050	17050	17050	0
199	20240422	182300	364671830	17050	17050	17050	17050	0
200	20240422	182200	364671830	17050	17050	17050	17050	0
201	20240422	182100	364671830	17050	17050	17050	17050	0
202	20240422	182000	364671830	17050	17050	17050	17050	0
203	20240422	181900	364671830	17050	17050	17050	17050	0
204	20240422	181800	364671830	17050	17050	17050	17050	0
205	20240422	181700	364671830	17050	17050	17050	17050	0
206	20240422	181600	364671830	17050	17050	17050	17050	0
207	20240422	181500	364671830	17050	17050	17050	17050	0
208	20240422	181400	364671830	17050	17050	17050	17050	0
209	20240422	181300	364671830	17050	17050	17050	17050	0
210	20240422	181200	364671830	17050	17050	17050	17050	0
211	20240422	181100	364671830	17050	17050	17050	17050	0
212	20240422	181000	364671830	17050	17050	17050	17050	821
213	20240422	180900	364671830	17050	17050	17050	17050	0
214	20240422	180800	364671830	17050	17050	17050	17050	0
215	20240422	180700	364671830	17050	17050	17050	17050	0
216	20240422	180600	364671830	17050	17050	17050	17050	0
217	20240422	180500	364671830	17050	17050	17050	17050	0
218	20240422	180400	364671830	17050	17050	17050	17050	0
219	20240422	180300	364671830	17050	17050	17050	17050	0
220	20240422	180200	364671830	17050	17050	17050	17050	0
221	20240422	180100	364671830	17050	17050	17050	17050	0
222	20240422	180000	364671830	17050	17050	17050	17050	0
223	20240422	175900	364671830	17050	17050	17050	17050	0
224	20240422	175800	364671830	17050	17050	17050	17050	0
225	20240422	175700	364671830	17050	17050	17050	17050	0
226	20240422	175600	364671830	17050	17050	17050	17050	0
227	20240422	175500	364671830	17050	17050	17050	17050	0
228	20240422	175400	364671830	17050	17050	17050	17050	0
229	20240422	175300	364671830	17050	17050	17050	17050	0
230	20240422	175200	364671830	17050	17050	17050	17050	0
231	20240422	175100	364671830	17050	17050	17050	17050	0
232	20240422	175000	364671830	17050	17050	17050	17050	0
233	20240422	174900	364671830	17050	17050	17050	17050	0
234	20240422	174800	364671830	17050	17050	17050	17050	0
235	20240422	174700	364671830	17050	17050	17050	17050	0
236	20240422	174600	364671830	17050	17050	17050	17050	0
237	20240422	174500	364671830	17050	17050	17050	17050	0
238	20240422	174400	364671830	17050	17050	17050	17050	0
239	20240422	174300	364671830	17050	17050	17050	17050	0
240	20240422	174200	364671830	17050	17050	17050	17050	0
241	20240422	174100	364671830	17050	17050	17050	17050	0
242	20240422	174000	364671830	17050	17050	17050	17050	821
243	20240422	173900	364671830	17050	17050	17050	17050	0
244	20240422	173800	364671830	17050	17050	17050	17050	0
245	20240422	173700	364671830	17050	17050	17050	17050	0
246	20240422	173600	364671830	17050	17050	17050	17050	0
247	20240422	173500	364671830	17050	17050	17050	17050	0
248	20240422	173400	364671830	17050	17050	17050	17050	0
249	20240422	173300	364671830	17050	17050	17050	17050	0
250	20240422	173200	364671830	17050	17050	17050	17050	0
251	20240422	173100	364671830	17050	17050	17050	17050	0
252	20240422	173000	364671830	17050	17050	17050	17050	0
253	20240422	172900	364671830	17050	17050	17050	17050	0
254	20240422	172800	364671830	17050	17050	17050	17050	0
255	20240422	172700	364671830	17050	17050	17050	17050	0
256	20240422	172600	364671830	17050	17050	17050	17050	0
257	20240422	172500	364671830	17050	17050	17050	17050	0
258	20240422	172400	364671830	17050	17050	17050	17050	0
259	20240422	172300	364671830	17050	17050	17050	17050	0
260	20240422	172200	364671830	17050	17050	17050	17050	0
261	20240422	172100	364671830	17050	17050	17050	17050	0
262	20240422	172000	364671830	17050	17050	17050	17050	0
263	20240422	171900	364671830	17050	17050	17050	17050	0
264	20240422	171800	364671830	17050	17050	17050	17050	0
265	20240422	171700	364671830	17050	17050	17050	17050	0
266	20240422	171600	364671830	17050	17050	17050	17050	0
267	20240422	171500	364671830	17050	17050	17050	17050	0
268	20240422	171400	364671830	17050	17050	17050	17050	0
269	20240422	171300	364671830	17050	17050	17050	17050	0
270	20240422	171200	364671830	17050	17050	17050	17050	0
271	20240422	171100	364671830	17050	17050	17050	17050	0
272	20240422	171000	364671830	17050	17050	17050	17050	821
273	20240422	170900	364671830	17050	17050	17050	17050	0
274	20240422	170800	364671830	17050	17050	17050	17050	0
275	20240422	170700	364671830	17050	17050	17050	17050	0
276	20240422	170600	364671830	17050	17050	17050	17050	0
277	20240422	170500	364671830	17050	17050	17050	17050	0
278	20240422	170400	364671830	17050	17050	17050	17050	0
279	20240422	170300	364671830	17050	17050	17050	17050	0
280	20240422	170200	364671830	17050	17050	17050	17050	0
281	20240422	170100	364671830	17050	17050	17050	17050	0
282	20240422	170000	364671830	17050	17050	17050	17050	0
283	20240422	165900	364671830	17050	17050	17050	17050	0
284	20240422	165800	364671830	17050	17050	17050	17050	0
285	20240422	165700	364671830	17050	17050	17050	17050	0
286	20240422	165600	364671830	17050	17050	17050	17050	0
287	20240422	165500	364671830	17050	17050	17050	17050	0
288	20240422	165400	364671830	17050	17050	17050	17050	0
289	20240422	165300	364671830	17050	17050	17050	17050	0
290	20240422	165200	364671830	17050	17050	17050	17050	0
291	20240422	165100	364671830	17050	17050	17050	17050	0
292	20240422	165000	364671830	17050	17050	17050	17050	0
293	20240422	164900	364671830	17050	17050	17050	17050	0
294	20240422	164800	364671830	17050	17050	17050	17050	0
295	20240422	164700	364671830	17050	17050	17050	17050	0
296	20240422	164600	364671830	17050	17050	17050	17050	0
297	20240422	164500	364671830	17050	17050	17050	17050	0
298	20240422	164400	364671830	17050	17050	17050	17050	0
299	20240422	164300	364671830	17050	17050	17050	17050	0
300	20240422	164200	364671830	17050	17050	17050	17050	0
301	20240422	164100	364671830	17050	17050	17050	17050	0
302	20240422	164000	364671830	17050	17050	17050	17050	821
303	20240422	163900	364671830	17050	17050	17050	17050	0
304	20240422	163800	364671830	17050	17050	17050	17050	0
305	20240422	163700	364671830	17050	17050	17050	17050	0
306	20240422	163600	364671830	17050	17050	17050	17050	0
307	20240422	163500	364671830	17050	17050	17050	17050	0
308	20240422	163400	364671830	17050	17050	17050	17050	0
309	20240422	163300	364671830	17050	17050	17050	17050	0
310	20240422	163200	364671830	17050	17050	17050	17050	0
311	20240422	163100	364671830	17050	17050	17050	17050	0
312	20240422	163000	364671830	17050	17050	17050	17050	0
313	20240422	162900	364671830	17050	17050	17050	17050	0
314	20240422	162800	364671830	17050	17050	17050	17050	0
315	20240422	162700	364671830	17050	17050	17050	17050	0
316	20240422	162600	364671830	17050	17050	17050	17050	0
317	20240422	162500	364671830	17050	17050	17050	17050	0
318	20240422	162400	364671830	17050	17050	17050	17050	0
319	20240422	162300	364671830	17050	17050	17050	17050	0
320	20240422	162200	364671830	17050	17050	17050	17050	0
321	20240422	162100	364671830	17050	17050	17050	17050	0
322	20240422	162000	364671830	17050	17050	17050	17050	0
323	20240422	161900	364671830	17050	17050	17050	17050	0
324	20240422	161800	364671830	17050	17050	17050	17050	0
325	20240422	161700	364671830	17050	17050	17050	17050	0
326	20240422	161600	364671830	17050	17050	17050	17050	0
327	20240422	161500	364671830	17050	17050	17050	17050	0
328	20240422	161400	364671830	17050	17050	17050	17050	0
329	20240422	161300	364671830	17050	17050	17050	17050	0
330	20240422	161200	364671830	17050	17050	17050	17050	0
331	20240422	161100	364671830	17050	17050	17050	17050	0
332	20240422	161000	364671830	17050	17050	17050	17050	821
333	20240422	160900	364671830	17050	17050	17050	17050	0
334	20240422	160800	364671830	17050	17050	17050	17050	0
335	20240422	160700	364671830	17050	17050	17050	17050	0
336	20240422	160600	364671830	17050	17050	17050	17050	0
337	20240422	160500	364671830	17050	17050	17050	17050	0
338	20240422	160400	364671830	17050	17050	17050	17050	0
339	20240422	160300	364671830	17050	17050	17050	17050	0
340	20240422	160200	364671830	17050	17050	17050	17050	0
341	20240422	160100	364671830	17050	17050	17050	17050	0
342	20240422	160000	364671830	17050	17050	17050	17050	0
343	20240422	155900	364671830	17050	17050	17050	17050	0
344	20240422	155800	364671830	17050	17050	17050	17050	0
345	20240422	155700	364671830	17050	17050	17050	17050	0
346	20240422	155600	364671830	17050	17050	17050	17050	0
347	20240422	155500	364671830	17050	17050	17050	17050	0
348	20240422	155400	364671830	17050	17050	17050	17050	0
349	20240422	155300	364671830	17050	17050	17050	17050	0
350	20240422	155200	364671830	17050	17050	17050	17050	0
351	20240422	155100	364671830	17050	17050	17050	17050	0
352	20240422	155000	364671830	17050	17050	17050	17050	0
353	20240422	154900	364671830	17050	17050	17050	17050	0
354	20240422	154800	364671830	17050	17050	17050	17050	0
355	20240422	154700	364671830	17050	17050	17050	17050	0
356	20240422	154600	364671830	17050	17050	17050	17050	0
357	20240422	154500	364671830	17050	17050	17050	17050	0
358	20240422	154400	364671830	17050	17050	17050	17050	0
359	20240422	154300	364671830	17050	17050	17050	17050	0
360	20240422	154200	364671830	17050	17050	17050	17050	0
361	20240422	154100	364671830	17050	17050	17050	17050	0
362	20240422	154000	364671830	17050	17050	17050	17050	821
363	20240422	153900	364671830	17050	17050	17050	17050	0
364	20240422	153800	364671830	17050	17050	17050	17050	0
365	20240422	153700	364671830	17050	17050	17050	17050	0
366	20240422	153600	364671830	17050	17050	17050	17050	0
367	20240422	153500	364671830	17050	17050	17050	17050	0
368	20240422	153400	364671830	17050	17050	17050	17050	0
369	20240422	153300	364671830	17050	17050	17050	17050	0
370	20240422	153200	364671830	17050	17050	17050	17050	0
371	20240422	153100	364671830	17050	17050	17050	17050	0
372	20240422	153000	364671830	17050	17050	17050	17050	821
373	20240422	152900	350673780	16960	16960	16960	16960	0
374	20240422	152800	350673780	16960	16960	16960	16960	0
375	20240422	152700	350673780	16960	16960	16960	16960	0
376	20240422	152600	350673780	16960	16960	16960	16960	0
377	20240422	152500	350673780	16960	16960	16960	16960	0
378	20240422	152400	350673780	16960	16960	16960	16960	0
379	20240422	152300	350673780	16960	16960	16960	16960	0
380	20240422	152200	350673780	16960	16960	16960	16960	0
381	20240422	152100	350673780	16960	16960	16960	16960	0
382	20240422	152000	350673780	16960	16960	16960	16960	0
383	20240422	151900	350673780	16960	17030	17030	16940	146
384	20240422	151800	348196220	16970	16970	16970	16970	0
385	20240422	151700	348196220	16970	16970	16970	16970	0
386	20240422	151600	348196220	16970	16970	16970	16970	2
387	20240422	151500	348162280	16960	16980	16980	16960	718
388	20240422	151400	335973000	16980	16980	16980	16980	1
389	20240422	151300	335956020	17040	17040	17040	17040	88
390	20240422	151200	334456500	17040	17040	17040	17040	100
391	20240422	151100	332752500	16960	16960	16960	16960	0
392	20240422	151000	332752500	16960	16960	16960	16960	9
393	20240422	150900	332599860	17050	17050	17050	17050	0
394	20240422	150800	332599860	17050	17050	17050	17050	100
395	20240422	150700	330894860	16950	16950	16950	16950	4
396	20240422	150600	330827060	16950	17030	17030	16950	6
397	20240422	150500	330725280	17030	16950	17030	16950	620
398	20240422	150400	320196870	16950	16950	16950	16950	0
399	20240422	150300	320196870	16950	16950	16950	16950	0
400	20240422	150200	320196870	16950	16960	16960	16950	141
401	20240422	150100	317805730	16960	16960	16960	16960	3
402	20240422	150000	317754850	17000	17000	17000	17000	186
403	20240422	145900	314592850	17020	17020	17020	17020	0
404	20240422	145800	314592850	17020	17020	17030	17020	217
405	20240422	145700	310899500	17010	17010	17010	17010	10
406	20240422	145600	310729400	17020	17020	17020	17020	0
407	20240422	145500	310729400	17020	17020	17020	17000	24
408	20240422	145400	310321300	17020	17020	17020	17020	11
409	20240422	145300	310134080	17000	17020	17020	17000	13
410	20240422	145200	309913060	17000	17000	17000	17000	46
411	20240422	145100	309131060	17000	17000	17000	16990	68
412	20240422	145000	307975200	17000	17000	17000	17000	0
413	20240422	144900	307975200	17000	17000	17000	17000	12
414	20240422	144800	307771200	16960	16960	17000	16960	673
415	20240422	144700	296356880	17000	17000	17000	17000	0
416	20240422	144600	296356880	17000	16950	17000	16950	2
417	20240422	144500	296322930	16950	16950	16950	16950	1
418	20240422	144400	296305980	16950	16950	16950	16950	0
419	20240422	144300	296305980	16950	16960	16960	16950	177
420	20240422	144200	293305010	16950	16950	16950	16950	0
421	20240422	144100	293305010	16950	16960	16960	16950	10
422	20240422	144000	293135430	16960	16960	16960	16960	0
423	20240422	143900	293135430	16960	16960	16960	16960	0
424	20240422	143800	293135430	16960	16960	16960	16960	0
425	20240422	143700	293135430	16960	16960	16960	16960	42
426	20240422	143600	292423110	16960	16960	16960	16960	0
427	20240422	143500	292423110	16960	16960	16960	16960	0
428	20240422	143400	292423110	16960	16960	16960	16960	0
429	20240422	143300	292423110	16960	17050	17050	16960	48
430	20240422	143200	291606240	17050	17050	17050	17050	2
431	20240422	143100	291572140	16940	16940	16940	16940	1
432	20240422	143000	291555200	17050	17050	17050	17050	0
433	20240422	142900	291555200	17050	17050	17050	17050	1
434	20240422	142800	291538150	16940	16940	16940	16940	4
435	20240422	142700	291470390	16860	16860	16860	16860	0
436	20240422	142600	291470390	16860	16990	16990	16860	1400
437	20240422	142500	267746680	16980	16980	16980	16980	0
438	20240422	142400	267746680	16980	16980	16980	16980	0
439	20240422	142300	267746680	16980	16980	16980	16980	0
440	20240422	142200	267746680	16980	16980	16980	16980	0
441	20240422	142100	267746680	16980	16980	16980	16980	0
442	20240422	142000	267746680	16980	16980	16980	16980	0
443	20240422	141900	267746680	16980	16980	16980	16980	0
444	20240422	141800	267746680	16980	16990	16990	16980	158
445	20240422	141700	265063290	17040	17040	17040	17040	0
446	20240422	141600	265063290	17040	17040	17040	17040	0
447	20240422	141500	265063290	17040	17040	17040	17040	0
448	20240422	141400	265063290	17040	16990	17040	16990	215
449	20240422	141300	261400440	16990	16990	16990	16990	0
450	20240422	141200	261400440	16990	16990	16990	16990	90
451	20240422	141100	259871340	16990	16990	16990	16990	0
452	20240422	141000	259871340	16990	16990	16990	16990	77
453	20240422	140900	258563110	16980	16980	16980	16980	0
454	20240422	140800	258563110	16980	16980	16980	16980	7
455	20240422	140700	258444250	17040	17040	17040	17040	0
456	20240422	140600	258444250	17040	17040	17040	17040	0
457	20240422	140500	258444250	17040	17040	17040	17040	0
458	20240422	140400	258444250	17040	17000	17040	17000	51
459	20240422	140300	257577170	16990	17020	17020	16990	418
460	20240422	140200	250468480	17030	17030	17030	17030	203
461	20240422	140100	247011390	17040	17040	17040	17040	0
462	20240422	140000	247011390	17040	17050	17050	17040	156
463	20240422	135900	244353100	17040	17060	17060	17040	172
464	20240422	135800	241420510	17050	17060	17060	17050	131
465	20240422	135700	239185720	17070	17080	17080	17070	118
466	20240422	135600	237171110	17090	17090	17090	17090	30
467	20240422	135500	236658410	17090	17090	17090	17090	0
468	20240422	135400	236658410	17090	17090	17090	17090	11
469	20240422	135300	236470420	17090	17090	17090	17090	0
470	20240422	135200	236470420	17090	17090	17090	17090	0
471	20240422	135100	236470420	17090	17090	17090	17090	0
472	20240422	135000	236470420	17090	17090	17090	17090	0
473	20240422	134900	236470420	17090	17090	17090	17090	0
474	20240422	134800	236470420	17090	17150	17150	17090	13
475	20240422	134700	236248070	17150	17150	17150	17150	0
476	20240422	134600	236248070	17150	17150	17150	17150	0
477	20240422	134500	236248070	17150	17150	17150	17150	10
478	20240422	134400	236076570	17150	17150	17150	17150	0
479	20240422	134300	236076570	17150	17150	17150	17130	294
480	20240422	134200	231034500	17150	17150	17150	17150	3
481	20240422	134100	230983050	17150	17120	17150	17120	93
482	20240422	134000	229388160	17100	17100	17100	17090	316
483	20240422	133900	223984770	17100	17100	17100	17100	0
484	20240422	133800	223984770	17100	17100	17100	17100	0
485	20240422	133700	223984770	17100	17100	17100	17100	1
486	20240422	133600	223967670	17100	17100	17100	17100	0
487	20240422	133500	223967670	17100	17100	17100	17100	1
488	20240422	133400	223950570	17100	17100	17100	17100	1
489	20240422	133300	223933470	17090	17090	17090	17090	0
490	20240422	133200	223933470	17090	17090	17090	17090	0
491	20240422	133100	223933470	17090	17090	17090	17090	0
492	20240422	133000	223933470	17090	17090	17090	17090	0
493	20240422	132900	223933470	17090	17090	17090	17090	1
494	20240422	132800	223916380	17090	17090	17090	17090	0
495	20240422	132700	223916380	17090	17090	17090	17090	46
496	20240422	132600	223130240	17090	17090	17090	17090	0
497	20240422	132500	223130240	17090	17090	17090	17090	0
498	20240422	132400	223130240	17090	17090	17090	17090	0
499	20240422	132300	223130240	17090	17090	17090	17090	0
500	20240422	132200	223130240	17090	17090	17090	17090	4
501	20240422	132100	223061880	17100	17100	17100	17100	64
502	20240422	132000	221967480	17100	17100	17100	17100	0
503	20240422	131900	221967480	17100	17100	17100	17100	1
504	20240422	131800	221950380	17100	17100	17100	17100	1
505	20240422	131700	221933280	17090	17090	17090	17090	1
506	20240422	131600	221916190	17090	17090	17090	17090	104
507	20240422	131500	220138830	17090	17090	17090	17090	0
508	20240422	131400	220138830	17090	17090	17090	17090	0
509	20240422	131300	220138830	17090	17090	17090	17090	0
510	20240422	131200	220138830	17090	17090	17090	17090	0
511	20240422	131100	220138830	17090	17090	17090	17090	0
512	20240422	131000	220138830	17090	17090	17090	17090	0
513	20240422	130900	220138830	17090	17090	17090	17090	1
514	20240422	130800	220121740	17080	17080	17080	17080	0
515	20240422	130700	220121740	17080	17080	17080	17080	0
516	20240422	130600	220121740	17080	17080	17080	17080	0
517	20240422	130500	220121740	17080	17080	17080	17080	0
518	20240422	130400	220121740	17080	17080	17080	17080	0
519	20240422	130300	220121740	17080	17080	17080	17080	0
520	20240422	130200	220121740	17080	17080	17080	17080	0
521	20240422	130100	220121740	17080	17080	17080	17080	0
522	20240422	130000	220121740	17080	17080	17080	17080	0
523	20240422	125900	220121740	17080	17080	17080	17080	0
524	20240422	125800	220121740	17080	17080	17080	17080	0
525	20240422	125700	220121740	17080	17120	17120	17080	500
526	20240422	125600	211578580	17160	17160	17160	17160	0
527	20240422	125500	211578580	17160	17160	17160	17160	0
528	20240422	125400	211578580	17160	17160	17160	17160	5
529	20240422	125300	211492780	17160	17140	17160	17140	547
530	20240422	125200	202113790	17120	17120	17120	17120	1
531	20240422	125100	202096670	17120	17120	17120	17120	0
532	20240422	125000	202096670	17120	17120	17120	17120	0
533	20240422	124900	202096670	17120	17120	17120	17120	0
534	20240422	124800	202096670	17120	17120	17120	17120	0
535	20240422	124700	202096670	17120	17120	17120	17120	0
536	20240422	124600	202096670	17120	17120	17120	17120	0
537	20240422	124500	202096670	17120	17090	17120	17080	26
538	20240422	124400	201652540	17090	17090	17090	17090	2
539	20240422	124300	201618360	17120	17120	17120	17120	1
540	20240422	124200	201601240	17130	17130	17130	17130	0
541	20240422	124100	201601240	17130	17130	17130	17130	0
542	20240422	124000	201601240	17130	17130	17130	17130	0
543	20240422	123900	201601240	17130	17130	17130	17130	1
544	20240422	123800	201584110	17090	17090	17090	17090	0
545	20240422	123700	201584110	17090	17090	17090	17090	5
546	20240422	123600	201498660	17120	17100	17120	17100	160
547	20240422	123500	198762370	17090	17090	17090	17090	50
548	20240422	123400	197907870	17100	17100	17100	17100	18
549	20240422	123300	197600070	17090	17090	17090	17090	0
550	20240422	123200	197600070	17090	17090	17090	17090	0
551	20240422	123100	197600070	17090	17090	17090	17090	1
552	20240422	123000	197582980	17070	17070	17070	17070	0
553	20240422	122900	197582980	17070	17080	17080	17070	12
554	20240422	122800	197378030	17080	17080	17080	17080	0
555	20240422	122700	197378030	17080	17090	17090	17080	2
556	20240422	122600	197343860	17090	17090	17090	17090	3
557	20240422	122500	197292590	17090	17090	17090	17090	0
558	20240422	122400	197292590	17090	17090	17090	17090	0
559	20240422	122300	197292590	17090	17090	17090	17090	0
560	20240422	122200	197292590	17090	17090	17090	17090	105
561	20240422	122100	195498140	17090	17090	17090	17090	14
562	20240422	122000	195258880	17100	17100	17100	17100	0
563	20240422	121900	195258880	17100	17100	17100	17100	0
564	20240422	121800	195258880	17100	17100	17100	17100	0
565	20240422	121700	195258880	17100	17100	17100	17100	0
566	20240422	121600	195258880	17100	17100	17100	17100	0
567	20240422	121500	195258880	17100	17100	17100	17100	0
568	20240422	121400	195258880	17100	17120	17120	17100	106
569	20240422	121300	193446020	17120	17120	17120	17120	0
570	20240422	121200	193446020	17120	17120	17120	17120	0
571	20240422	121100	193446020	17120	17130	17130	17120	23
572	20240422	121000	193052190	17150	17150	17150	17150	0
573	20240422	120900	193052190	17150	17150	17150	17150	0
574	20240422	120800	193052190	17150	17150	17150	17150	0
575	20240422	120700	193052190	17150	17150	17150	17150	0
576	20240422	120600	193052190	17150	17160	17160	17150	116
577	20240422	120500	191062730	17160	17160	17160	17160	0
578	20240422	120400	191062730	17160	17160	17160	17160	0
579	20240422	120300	191062730	17160	17160	17160	17160	0
580	20240422	120200	191062730	17160	17160	17160	17160	0
581	20240422	120100	191062730	17160	17160	17160	17160	0
582	20240422	120000	191062730	17160	17160	17160	17160	3
583	20240422	115900	191011250	17160	17160	17160	17160	1
584	20240422	115800	190994090	17160	17180	17180	17160	40
585	20240422	115700	190307630	17180	17180	17180	17180	0
586	20240422	115600	190307630	17180	17180	17180	17180	0
587	20240422	115500	190307630	17180	17180	17180	17180	0
588	20240422	115400	190307630	17180	17180	17180	17180	1
589	20240422	115300	190290450	17180	17180	17180	17180	0
590	20240422	115200	190290450	17180	17180	17180	17180	0
591	20240422	115100	190290450	17180	17180	17180	17180	0
592	20240422	115000	190290450	17180	17180	17180	17180	0
593	20240422	114900	190290450	17180	17180	17180	17180	0
594	20240422	114800	190290450	17180	17180	17180	17180	1
595	20240422	114700	190273270	17180	17180	17180	17180	0
596	20240422	114600	190273270	17180	17180	17180	17180	0
597	20240422	114500	190273270	17180	17180	17180	17180	0
598	20240422	114400	190273270	17180	17180	17180	17180	0
599	20240422	114300	190273270	17180	17180	17180	17180	17
600	20240422	114200	189981210	17160	17160	17160	17160	0
601	20240422	114100	189981210	17160	17160	17160	17160	0
602	20240422	114000	189981210	17160	17160	17160	17160	0
603	20240422	113900	189981210	17160	17160	17160	17160	0
604	20240422	113800	189981210	17160	17170	17170	17160	240
605	20240422	113700	185860510	17170	17170	17170	17170	1
606	20240422	113600	185843340	17100	17100	17100	17100	0
607	20240422	113500	185843340	17100	17100	17100	17100	0
608	20240422	113400	185843340	17100	17100	17100	17100	0
609	20240422	113300	185843340	17100	17100	17100	17100	0
610	20240422	113200	185843340	17100	17100	17100	17100	80
611	20240422	113100	184475340	17100	17100	17100	17100	0
612	20240422	113000	184475340	17100	17100	17100	17100	1
613	20240422	112900	184458240	17180	17180	17180	17180	0
614	20240422	112800	184458240	17180	17180	17180	17180	0
615	20240422	112700	184458240	17180	17180	17180	17180	10
616	20240422	112600	184286440	17180	17180	17180	17180	10
617	20240422	112500	184114640	17180	17080	17180	17080	32
618	20240422	112400	183567980	17080	17080	17080	17080	0
619	20240422	112300	183567980	17080	17080	17080	17080	0
620	20240422	112200	183567980	17080	17080	17080	17080	0
621	20240422	112100	183567980	17080	17080	17080	17080	2
622	20240422	112000	183533820	17080	17080	17080	17080	4
623	20240422	111900	183465500	17080	17080	17080	17080	1
624	20240422	111800	183448420	17180	17090	17180	17090	56
625	20240422	111700	182491290	17120	17120	17120	17080	397
626	20240422	111600	175701930	17190	17190	17190	17190	0
627	20240422	111500	175701930	17190	17190	17190	17190	1
628	20240422	111400	175684740	17200	17200	17200	17200	0
629	20240422	111300	175684740	17200	17200	17200	17200	0
630	20240422	111200	175684740	17200	17200	17200	17200	0
631	20240422	111100	175684740	17200	17200	17200	17200	0
632	20240422	111000	175684740	17200	17200	17200	17200	1
633	20240422	110900	175667540	17200	17200	17200	17200	2
634	20240422	110800	175633140	17200	17200	17200	17200	0
635	20240422	110700	175633140	17200	17140	17200	17140	18
636	20240422	110600	175324200	17140	17140	17140	17140	0
637	20240422	110500	175324200	17140	17140	17140	17140	13
638	20240422	110400	175101380	17200	17200	17200	17200	0
639	20240422	110300	175101380	17200	17180	17200	17180	50
640	20240422	110200	174241880	17200	17200	17200	17200	0
641	20240422	110100	174241880	17200	17200	17200	17200	0
642	20240422	110000	174241880	17200	17200	17200	17200	1
643	20240422	105900	174224680	17210	17210	17210	17210	1
644	20240422	105800	174207470	17120	17120	17120	17120	0
645	20240422	105700	174207470	17120	17120	17120	17120	1
646	20240422	105600	174190350	17150	17150	17150	17150	0
647	20240422	105500	174190350	17150	17150	17150	17150	0
648	20240422	105400	174190350	17150	17150	17150	17150	0
649	20240422	105300	174190350	17150	17150	17150	17150	0
650	20240422	105200	174190350	17150	17150	17150	17150	0
651	20240422	105100	174190350	17150	17150	17150	17150	1
652	20240422	105000	174173200	17150	17180	17180	17150	365
653	20240422	104900	167909030	17180	17180	17180	17180	0
654	20240422	104800	167909030	17180	17180	17180	17180	0
655	20240422	104700	167909030	17180	17180	17180	17180	0
656	20240422	104600	167909030	17180	17200	17200	17180	157
657	20240422	104500	165209880	17190	17190	17190	17190	4
658	20240422	104400	165141120	17200	17200	17200	17200	15
659	20240422	104300	164883120	17200	17200	17200	17200	0
660	20240422	104200	164883120	17200	17200	17200	17200	10
661	20240422	104100	164711120	17190	17190	17190	17190	6
662	20240422	104000	164607980	17180	17180	17180	17180	7
663	20240422	103900	164487720	17170	17170	17170	17170	0
664	20240422	103800	164487720	17170	17170	17170	17170	0
665	20240422	103700	164487720	17170	17170	17170	17170	0
666	20240422	103600	164487720	17170	17170	17170	17170	0
667	20240422	103500	164487720	17170	17170	17170	17170	0
668	20240422	103400	164487720	17170	17170	17170	17170	0
669	20240422	103300	164487720	17170	17170	17170	17170	13
670	20240422	103200	164264510	17170	17170	17170	17170	0
671	20240422	103100	164264510	17170	17170	17170	17170	1
672	20240422	103000	164247340	17160	17160	17160	17160	6
673	20240422	102900	164144380	17170	17170	17170	17170	0
674	20240422	102800	164144380	17170	17170	17170	17170	44
675	20240422	102700	163388900	17170	17170	17170	17170	12
676	20240422	102600	163182860	17160	17160	17160	17160	0
677	20240422	102500	163182860	17160	17160	17160	17160	0
678	20240422	102400	163182860	17160	17160	17160	17160	0
679	20240422	102300	163182860	17160	17200	17200	17160	100
680	20240422	102200	161464800	17200	17200	17200	17200	5
681	20240422	102100	161378800	17230	17230	17230	17230	0
682	20240422	102000	161378800	17230	17230	17230	17230	0
683	20240422	101900	161378800	17230	17230	17230	17230	0
684	20240422	101800	161378800	17230	17230	17230	17230	0
685	20240422	101700	161378800	17230	17230	17230	17230	3
686	20240422	101600	161327110	17230	17230	17230	17230	9
687	20240422	101500	161172040	17230	17230	17230	17230	0
688	20240422	101400	161172040	17230	17230	17230	17230	0
689	20240422	101300	161172040	17230	17230	17230	17230	0
690	20240422	101200	161172040	17230	17230	17230	17230	0
691	20240422	101100	161172040	17230	17230	17230	17230	41
692	20240422	101000	160465610	17230	17230	17230	17230	0
693	20240422	100900	160465610	17230	17230	17230	17230	1
694	20240422	100800	160448380	17170	17170	17170	17170	0
695	20240422	100700	160448380	17170	17190	17190	17170	300
696	20240422	100600	155297000	17170	17170	17170	17170	5
697	20240422	100500	155211150	17170	17190	17190	17170	50
698	20240422	100400	154352240	17230	17230	17230	17230	0
699	20240422	100300	154352240	17230	17230	17230	17230	0
700	20240422	100200	154352240	17230	17230	17230	17230	1
701	20240422	100100	154335010	17230	17230	17230	17230	0
702	20240422	100000	154335010	17230	17230	17230	17230	1
703	20240422	095900	154317780	17190	17190	17190	17190	1
704	20240422	095800	154300590	17190	17190	17190	17190	0
705	20240422	095700	154300590	17190	17200	17200	17190	2
706	20240422	095600	154266200	17200	17200	17200	17200	0
707	20240422	095500	154266200	17200	17200	17200	17200	0
708	20240422	095400	154266200	17200	17200	17200	17200	15
709	20240422	095300	154008200	17200	17220	17220	17200	3
710	20240422	095200	153956570	17170	17200	17200	17170	74
711	20240422	095100	152684190	17200	17200	17200	17200	1
712	20240422	095000	152666990	17160	17160	17160	17160	0
713	20240422	094900	152666990	17160	17200	17200	17160	25
714	20240422	094800	152237110	17200	17200	17200	17200	0
715	20240422	094700	152237110	17200	17200	17200	17200	100
716	20240422	094600	150517110	17200	17200	17200	17200	2
717	20240422	094500	150482710	17200	17200	17200	17160	265
718	20240422	094400	145924750	17200	17200	17200	17200	2
719	20240422	094300	145890350	17200	17200	17200	17200	0
720	20240422	094200	145890350	17200	17200	17200	17200	71
721	20240422	094100	144669150	17200	17200	17200	17200	1
722	20240422	094000	144651950	17200	17200	17200	17200	45
723	20240422	093900	143877950	17200	17200	17200	17200	256
724	20240422	093800	139474750	17200	17210	17210	17200	561
725	20240422	093700	129824460	17200	17200	17200	17200	110
726	20240422	093600	127932460	17200	17200	17200	17200	47
727	20240422	093500	127124060	17200	17210	17230	17200	482
728	20240422	093400	118831580	17240	17250	17250	17240	63
729	20240422	093300	117745440	17260	17280	17280	17260	42
730	20240422	093200	117019930	17290	17290	17290	17290	2
731	20240422	093100	116985350	17290	17310	17310	17290	41
732	20240422	093000	116276070	17330	17330	17350	17330	653
733	20240422	092900	104952480	17330	17300	17330	17300	575
734	20240422	092800	94997860	17300	17300	17300	17300	156
735	20240422	092700	92299060	17300	17300	17320	17300	45
736	20240422	092600	91520540	17280	17260	17300	17240	644
737	20240422	092500	80393590	17240	17220	17240	17220	96
738	20240422	092400	78739360	17220	17200	17220	17200	310
739	20240422	092300	73401520	17200	17200	17200	17200	1
740	20240422	092200	73384320	17200	17200	17200	17200	0
741	20240422	092100	73384320	17200	17190	17200	17190	606
742	20240422	092000	62961420	17200	17200	17200	17200	0
743	20240422	091900	62961420	17200	17200	17200	17200	0
744	20240422	091800	62961420	17200	17200	17200	17200	2
745	20240422	091700	62927020	17210	17210	17210	17210	129
746	20240422	091600	60706930	17180	17150	17220	17150	845
747	20240422	091500	46178250	17150	17150	17150	17150	1
748	20240422	091400	46161100	17160	17160	17160	17160	152
749	20240422	091300	43552780	17160	17090	17160	17040	305
750	20240422	091200	38333570	17090	17040	17090	17040	145
751	20240422	091100	35859020	17040	17090	17110	17040	291
752	20240422	091000	30884110	17080	16960	17080	16940	274
753	20240422	090900	26217800	16930	16960	16960	16930	267
754	20240422	090800	21690370	16960	16960	16960	16960	3
755	20240422	090700	21639490	17080	16930	17080	16930	6
756	20240422	090600	21537340	16930	16920	17080	16920	62
757	20240422	090500	20478710	17090	16920	17090	16920	161
758	20240422	090400	17752720	16920	16920	16920	16920	8
759	20240422	090300	17617360	16910	16920	17110	16910	94
760	20240422	090200	16027220	16920	16900	16920	16900	3
761	20240422	090100	15976480	16900	16900	16900	16900	100
762	20240422	090000	14286480	16900	16880	16900	16880	846