41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 213300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 15867 |
| 3 | 20240816 | 213200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20240816 | 213100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20240816 | 213000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20240816 | 212900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20240816 | 212800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20240816 | 212700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20240816 | 212600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20240816 | 212500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20240816 | 212400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20240816 | 212300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20240816 | 212200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20240816 | 212100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20240816 | 212000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20240816 | 211900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20240816 | 211800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20240816 | 211700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20240816 | 211600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20240816 | 211500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20240816 | 211400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20240816 | 211300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20240816 | 211200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20240816 | 211100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20240816 | 211000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20240816 | 210900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20240816 | 210800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20240816 | 210700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20240816 | 210600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20240816 | 210500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20240816 | 210400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20240816 | 210300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 15867 |
| 33 | 20240816 | 210200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20240816 | 210100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20240816 | 210000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20240816 | 205900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20240816 | 205800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20240816 | 205700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20240816 | 205600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20240816 | 205500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20240816 | 205400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20240816 | 205300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20240816 | 205200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20240816 | 205100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20240816 | 205000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20240816 | 204900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20240816 | 204800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20240816 | 204700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20240816 | 204600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20240816 | 204500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20240816 | 204400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20240816 | 204300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20240816 | 204200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20240816 | 204100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20240816 | 204000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20240816 | 203900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20240816 | 203800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20240816 | 203700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20240816 | 203600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20240816 | 203500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20240816 | 203400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20240816 | 203300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 15867 |
| 63 | 20240816 | 203200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20240816 | 203100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20240816 | 203000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20240816 | 202900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20240816 | 202800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20240816 | 202700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20240816 | 202600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20240816 | 202500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20240816 | 202400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20240816 | 202300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20240816 | 202200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20240816 | 202100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20240816 | 202000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20240816 | 201900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20240816 | 201800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20240816 | 201700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20240816 | 201600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20240816 | 201500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20240816 | 201400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20240816 | 201300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20240816 | 201200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20240816 | 201100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20240816 | 201000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20240816 | 200900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20240816 | 200800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20240816 | 200700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20240816 | 200600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20240816 | 200500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20240816 | 200400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20240816 | 200300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 15867 |
| 93 | 20240816 | 200200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20240816 | 200100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20240816 | 200000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20240816 | 195900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20240816 | 195800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20240816 | 195700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20240816 | 195600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20240816 | 195500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20240816 | 195400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20240816 | 195300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20240816 | 195200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20240816 | 195100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20240816 | 195000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20240816 | 194900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20240816 | 194800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20240816 | 194700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20240816 | 194600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20240816 | 194500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20240816 | 194400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20240816 | 194300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20240816 | 194200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20240816 | 194100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20240816 | 194000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20240816 | 193900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20240816 | 193800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20240816 | 193700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20240816 | 193600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20240816 | 193500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20240816 | 193400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20240816 | 193300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 15867 |
| 123 | 20240816 | 193200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20240816 | 193100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20240816 | 193000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20240816 | 192900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20240816 | 192800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20240816 | 192700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20240816 | 192600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20240816 | 192500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20240816 | 192400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20240816 | 192300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20240816 | 192200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20240816 | 192100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20240816 | 192000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20240816 | 191900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20240816 | 191800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20240816 | 191700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20240816 | 191600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20240816 | 191500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20240816 | 191400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20240816 | 191300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20240816 | 191200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20240816 | 191100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20240816 | 191000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20240816 | 190900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20240816 | 190800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20240816 | 190700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20240816 | 190600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20240816 | 190500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20240816 | 190400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20240816 | 190300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 15867 |
| 153 | 20240816 | 190200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20240816 | 190100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20240816 | 190000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20240816 | 185900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20240816 | 185800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20240816 | 185700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20240816 | 185600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20240816 | 185500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20240816 | 185400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20240816 | 185300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20240816 | 185200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20240816 | 185100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20240816 | 185000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20240816 | 184900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20240816 | 184800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20240816 | 184700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20240816 | 184600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20240816 | 184500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20240816 | 184400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20240816 | 184300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20240816 | 184200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20240816 | 184100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20240816 | 184000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20240816 | 183900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20240816 | 183800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20240816 | 183700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20240816 | 183600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20240816 | 183500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20240816 | 183400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20240816 | 183300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 15867 |
| 183 | 20240816 | 183200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20240816 | 183100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20240816 | 183000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20240816 | 182900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20240816 | 182800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20240816 | 182700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20240816 | 182600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20240816 | 182500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20240816 | 182400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20240816 | 182300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20240816 | 182200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20240816 | 182100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20240816 | 182000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20240816 | 181900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20240816 | 181800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20240816 | 181700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20240816 | 181600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20240816 | 181500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20240816 | 181400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20240816 | 181300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20240816 | 181200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20240816 | 181100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20240816 | 181000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20240816 | 180900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20240816 | 180800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20240816 | 180700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20240816 | 180600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20240816 | 180500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20240816 | 180400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20240816 | 180300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 15867 |
| 213 | 20240816 | 180200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20240816 | 180100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20240816 | 180000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20240816 | 175900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20240816 | 175800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20240816 | 175700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20240816 | 175600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20240816 | 175500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20240816 | 175400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20240816 | 175300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20240816 | 175200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20240816 | 175100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20240816 | 175000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20240816 | 174900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20240816 | 174800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20240816 | 174700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20240816 | 174600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20240816 | 174500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20240816 | 174400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20240816 | 174300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20240816 | 174200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20240816 | 174100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20240816 | 174000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20240816 | 173900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20240816 | 173800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20240816 | 173700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20240816 | 173600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20240816 | 173500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20240816 | 173400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20240816 | 173300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 15867 |
| 243 | 20240816 | 173200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 244 | 20240816 | 173100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 245 | 20240816 | 173000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 246 | 20240816 | 172900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 247 | 20240816 | 172800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 248 | 20240816 | 172700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 249 | 20240816 | 172600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 250 | 20240816 | 172500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 251 | 20240816 | 172400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 252 | 20240816 | 172300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 253 | 20240816 | 172200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 254 | 20240816 | 172100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 255 | 20240816 | 172000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 256 | 20240816 | 171900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20240816 | 171800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20240816 | 171700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20240816 | 171600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20240816 | 171500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 261 | 20240816 | 171400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 262 | 20240816 | 171300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 263 | 20240816 | 171200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 264 | 20240816 | 171100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 265 | 20240816 | 171000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 266 | 20240816 | 170900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 267 | 20240816 | 170800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 268 | 20240816 | 170700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 269 | 20240816 | 170600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 270 | 20240816 | 170500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 271 | 20240816 | 170400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 272 | 20240816 | 170300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 15867 |
| 273 | 20240816 | 170200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 274 | 20240816 | 170100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 275 | 20240816 | 170000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 276 | 20240816 | 165900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 277 | 20240816 | 165800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 278 | 20240816 | 165700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 279 | 20240816 | 165600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 280 | 20240816 | 165500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 281 | 20240816 | 165400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 282 | 20240816 | 165300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 283 | 20240816 | 165200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 284 | 20240816 | 165100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 285 | 20240816 | 165000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 286 | 20240816 | 164900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 287 | 20240816 | 164800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 288 | 20240816 | 164700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 289 | 20240816 | 164600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 290 | 20240816 | 164500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 291 | 20240816 | 164400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 292 | 20240816 | 164300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 293 | 20240816 | 164200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 294 | 20240816 | 164100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 295 | 20240816 | 164000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 296 | 20240816 | 163900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 297 | 20240816 | 163800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 298 | 20240816 | 163700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 299 | 20240816 | 163600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 300 | 20240816 | 163500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 301 | 20240816 | 163400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 302 | 20240816 | 163300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 15867 |
| 303 | 20240816 | 163200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 304 | 20240816 | 163100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 305 | 20240816 | 163000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 306 | 20240816 | 162900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 307 | 20240816 | 162800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 308 | 20240816 | 162700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 309 | 20240816 | 162600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 310 | 20240816 | 162500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 311 | 20240816 | 162400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 312 | 20240816 | 162300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 313 | 20240816 | 162200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 314 | 20240816 | 162100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 315 | 20240816 | 162000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 316 | 20240816 | 161900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 317 | 20240816 | 161800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 318 | 20240816 | 161700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 319 | 20240816 | 161600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 320 | 20240816 | 161500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 321 | 20240816 | 161400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 322 | 20240816 | 161300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 323 | 20240816 | 161200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 324 | 20240816 | 161100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 325 | 20240816 | 161000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 326 | 20240816 | 160900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 327 | 20240816 | 160800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 328 | 20240816 | 160700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 329 | 20240816 | 160600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 330 | 20240816 | 160500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 331 | 20240816 | 160400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 332 | 20240816 | 160300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 15867 |
| 333 | 20240816 | 160200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 334 | 20240816 | 160100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 335 | 20240816 | 160000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 336 | 20240816 | 155900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 337 | 20240816 | 155800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 338 | 20240816 | 155700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 339 | 20240816 | 155600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 340 | 20240816 | 155500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 341 | 20240816 | 155400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 342 | 20240816 | 155300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 343 | 20240816 | 155200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 344 | 20240816 | 155100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 345 | 20240816 | 155000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 346 | 20240816 | 154900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 347 | 20240816 | 154800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 348 | 20240816 | 154700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 349 | 20240816 | 154600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 350 | 20240816 | 154500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 351 | 20240816 | 154400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 352 | 20240816 | 154300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 353 | 20240816 | 154200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 354 | 20240816 | 154100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 355 | 20240816 | 154000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 356 | 20240816 | 153900 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 357 | 20240816 | 153800 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 358 | 20240816 | 153700 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 359 | 20240816 | 153600 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 360 | 20240816 | 153500 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 361 | 20240816 | 153400 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 362 | 20240816 | 153300 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 15867 |
| 363 | 20240816 | 153200 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 364 | 20240816 | 153100 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 365 | 20240816 | 153000 | 26392623980 | 14050 | 14050 | 14050 | 14050 | 15867 |
| 366 | 20240816 | 152900 | 26169692630 | 14040 | 14040 | 14040 | 14040 | 0 |
| 367 | 20240816 | 152800 | 26169692630 | 14040 | 14040 | 14040 | 14040 | 0 |
| 368 | 20240816 | 152700 | 26169692630 | 14040 | 14040 | 14040 | 14040 | 0 |
| 369 | 20240816 | 152600 | 26169692630 | 14040 | 14040 | 14040 | 14040 | 0 |
| 370 | 20240816 | 152500 | 26169692630 | 14040 | 14040 | 14040 | 14040 | 0 |
| 371 | 20240816 | 152400 | 26169692630 | 14040 | 14040 | 14040 | 14040 | 0 |
| 372 | 20240816 | 152300 | 26169692630 | 14040 | 14040 | 14040 | 14040 | 0 |
| 373 | 20240816 | 152200 | 26169692630 | 14040 | 14040 | 14040 | 14040 | 0 |
| 374 | 20240816 | 152100 | 26169692630 | 14040 | 14040 | 14040 | 14040 | 0 |
| 375 | 20240816 | 152000 | 26169692630 | 14040 | 14040 | 14040 | 14040 | 0 |
| 376 | 20240816 | 151900 | 26169692630 | 14040 | 14010 | 14050 | 13980 | 6601 |
| 377 | 20240816 | 151800 | 26077167200 | 14010 | 13980 | 14020 | 13970 | 5143 |
| 378 | 20240816 | 151700 | 26005170570 | 14000 | 13850 | 14000 | 13830 | 4326 |
| 379 | 20240816 | 151600 | 25945036150 | 13840 | 13870 | 13870 | 13820 | 2341 |
| 380 | 20240816 | 151500 | 25912642340 | 13830 | 13820 | 13860 | 13820 | 3751 |
| 381 | 20240816 | 151400 | 25860745550 | 13820 | 13860 | 13860 | 13810 | 5056 |
| 382 | 20240816 | 151300 | 25790774430 | 13860 | 13850 | 13880 | 13830 | 4831 |
| 383 | 20240816 | 151200 | 25723863340 | 13850 | 13870 | 13890 | 13840 | 2917 |
| 384 | 20240816 | 151100 | 25683445770 | 13890 | 13920 | 13920 | 13800 | 8008 |
| 385 | 20240816 | 151000 | 25572478880 | 13920 | 13920 | 13980 | 13870 | 5121 |
| 386 | 20240816 | 150900 | 25501261380 | 13930 | 14020 | 14020 | 13920 | 2181 |
| 387 | 20240816 | 150800 | 25470835050 | 14020 | 13960 | 14020 | 13960 | 1429 |
| 388 | 20240816 | 150700 | 25450859120 | 14040 | 14010 | 14040 | 13950 | 4248 |
| 389 | 20240816 | 150600 | 25391418680 | 14000 | 14050 | 14050 | 13980 | 1867 |
| 390 | 20240816 | 150500 | 25365282080 | 14050 | 14000 | 14050 | 13990 | 1107 |
| 391 | 20240816 | 150400 | 25349787880 | 14000 | 14010 | 14020 | 14000 | 1635 |
| 392 | 20240816 | 150300 | 25326894230 | 14050 | 14050 | 14070 | 14000 | 3160 |
| 393 | 20240816 | 150200 | 25282599400 | 14050 | 14100 | 14120 | 14040 | 3770 |
| 394 | 20240816 | 150100 | 25229578900 | 14120 | 14120 | 14150 | 14100 | 2858 |
| 395 | 20240816 | 150000 | 25189260450 | 14120 | 14110 | 14150 | 14100 | 2962 |
| 396 | 20240816 | 145900 | 25147472390 | 14110 | 14120 | 14120 | 14100 | 3078 |
| 397 | 20240816 | 145800 | 25104060530 | 14130 | 14160 | 14160 | 14130 | 870 |
| 398 | 20240816 | 145700 | 25091749060 | 14160 | 14140 | 14180 | 14100 | 4590 |
| 399 | 20240816 | 145600 | 25026890840 | 14130 | 14160 | 14160 | 14130 | 1202 |
| 400 | 20240816 | 145500 | 25009885340 | 14160 | 14150 | 14180 | 14150 | 288 |
| 401 | 20240816 | 145400 | 25005808560 | 14170 | 14220 | 14220 | 14170 | 857 |
| 402 | 20240816 | 145300 | 24993650180 | 14220 | 14210 | 14220 | 14200 | 1795 |
| 403 | 20240816 | 145200 | 24968150260 | 14200 | 14260 | 14260 | 14190 | 699 |
| 404 | 20240816 | 145100 | 24958217490 | 14190 | 14260 | 14260 | 14190 | 2055 |
| 405 | 20240816 | 145000 | 24929007570 | 14260 | 14210 | 14300 | 14210 | 1443 |
| 406 | 20240816 | 144900 | 24908451110 | 14200 | 14230 | 14290 | 14200 | 927 |
| 407 | 20240816 | 144800 | 24895272060 | 14220 | 14250 | 14290 | 14220 | 1336 |
| 408 | 20240816 | 144700 | 24876207940 | 14250 | 14110 | 14270 | 14100 | 2654 |
| 409 | 20240816 | 144600 | 24838543210 | 14100 | 14210 | 14250 | 14080 | 2817 |
| 410 | 20240816 | 144500 | 24798725100 | 14260 | 14270 | 14270 | 14190 | 3803 |
| 411 | 20240816 | 144400 | 24744663800 | 14270 | 14270 | 14290 | 14240 | 2301 |
| 412 | 20240816 | 144300 | 24711857780 | 14270 | 14370 | 14400 | 14270 | 3356 |
| 413 | 20240816 | 144200 | 24663818650 | 14370 | 14340 | 14400 | 14330 | 1101 |
| 414 | 20240816 | 144100 | 24648004150 | 14340 | 14330 | 14360 | 14280 | 3238 |
| 415 | 20240816 | 144000 | 24601687360 | 14330 | 14380 | 14410 | 14320 | 5406 |
| 416 | 20240816 | 143900 | 24524120420 | 14370 | 14430 | 14430 | 14370 | 1778 |
| 417 | 20240816 | 143800 | 24498541100 | 14400 | 14430 | 14510 | 14400 | 776 |
| 418 | 20240816 | 143700 | 24487328900 | 14410 | 14430 | 14490 | 14350 | 3236 |
| 419 | 20240816 | 143600 | 24440681250 | 14490 | 14530 | 14560 | 14410 | 2596 |
| 420 | 20240816 | 143500 | 24403106480 | 14560 | 14540 | 14590 | 14260 | 14267 |
| 421 | 20240816 | 143400 | 24196675440 | 14540 | 14540 | 14540 | 14490 | 4586 |
| 422 | 20240816 | 143300 | 24130106410 | 14540 | 14520 | 14700 | 14460 | 27078 |
| 423 | 20240816 | 143200 | 23735260780 | 14520 | 14390 | 14550 | 14390 | 23279 |
| 424 | 20240816 | 143100 | 23397648000 | 14400 | 14350 | 14400 | 14320 | 3479 |
| 425 | 20240816 | 143000 | 23347677860 | 14310 | 14340 | 14350 | 14280 | 2469 |
| 426 | 20240816 | 142900 | 23312326810 | 14330 | 14270 | 14330 | 14200 | 3096 |
| 427 | 20240816 | 142800 | 23268155120 | 14320 | 14320 | 14350 | 14250 | 1194 |
| 428 | 20240816 | 142700 | 23251095170 | 14360 | 14270 | 14370 | 14240 | 5344 |
| 429 | 20240816 | 142600 | 23174531440 | 14250 | 14160 | 14270 | 14110 | 3686 |
| 430 | 20240816 | 142500 | 23122241200 | 14200 | 14180 | 14210 | 14150 | 2367 |
| 431 | 20240816 | 142400 | 23088709520 | 14190 | 14270 | 14280 | 14150 | 5008 |
| 432 | 20240816 | 142300 | 23017616110 | 14260 | 14310 | 14330 | 14260 | 5559 |
| 433 | 20240816 | 142200 | 22938137310 | 14310 | 14330 | 14370 | 14270 | 8712 |
| 434 | 20240816 | 142100 | 22813384040 | 14330 | 14240 | 14400 | 14210 | 21286 |
| 435 | 20240816 | 142000 | 22508473050 | 14240 | 14080 | 14240 | 14060 | 5132 |
| 436 | 20240816 | 141900 | 22435683500 | 14080 | 14100 | 14100 | 14050 | 779 |
| 437 | 20240816 | 141800 | 22424727690 | 14100 | 14180 | 14180 | 14090 | 2929 |
| 438 | 20240816 | 141700 | 22383330510 | 14180 | 14050 | 14180 | 14050 | 2167 |
| 439 | 20240816 | 141600 | 22352779890 | 14070 | 14100 | 14100 | 14040 | 613 |
| 440 | 20240816 | 141500 | 22344161010 | 14090 | 14090 | 14100 | 14090 | 166 |
| 441 | 20240816 | 141400 | 22341822060 | 14040 | 14060 | 14080 | 14020 | 1156 |
| 442 | 20240816 | 141300 | 22325583850 | 14050 | 14070 | 14070 | 14040 | 424 |
| 443 | 20240816 | 141200 | 22319623330 | 14070 | 14070 | 14080 | 14040 | 1316 |
| 444 | 20240816 | 141100 | 22301116970 | 14070 | 14090 | 14090 | 14060 | 760 |
| 445 | 20240816 | 141000 | 22290423670 | 14060 | 14060 | 14100 | 14050 | 1087 |
| 446 | 20240816 | 140900 | 22275138650 | 14050 | 14160 | 14200 | 14050 | 8956 |
| 447 | 20240816 | 140800 | 22148478700 | 14150 | 14060 | 14170 | 14040 | 6012 |
| 448 | 20240816 | 140700 | 22063710590 | 14060 | 14020 | 14060 | 14010 | 1671 |
| 449 | 20240816 | 140600 | 22040266220 | 14020 | 14000 | 14030 | 14000 | 1423 |
| 450 | 20240816 | 140500 | 22020330360 | 14000 | 14000 | 14010 | 13980 | 1147 |
| 451 | 20240816 | 140400 | 22004275720 | 14000 | 14010 | 14010 | 13990 | 723 |
| 452 | 20240816 | 140300 | 21994153520 | 14010 | 13960 | 14020 | 13950 | 738 |
| 453 | 20240816 | 140200 | 21983841770 | 13950 | 14000 | 14000 | 13950 | 892 |
| 454 | 20240816 | 140100 | 21971380160 | 14000 | 13890 | 14060 | 13870 | 9254 |
| 455 | 20240816 | 140000 | 21842103890 | 13890 | 13860 | 13890 | 13860 | 936 |
| 456 | 20240816 | 135900 | 21829119220 | 13830 | 13840 | 13870 | 13820 | 563 |
| 457 | 20240816 | 135800 | 21821331400 | 13870 | 13830 | 13880 | 13830 | 1950 |
| 458 | 20240816 | 135700 | 21794293350 | 13850 | 13780 | 13880 | 13770 | 1430 |
| 459 | 20240816 | 135600 | 21774531200 | 13780 | 13780 | 13790 | 13780 | 690 |
| 460 | 20240816 | 135500 | 21765021010 | 13770 | 13800 | 13800 | 13760 | 2559 |
| 461 | 20240816 | 135400 | 21729785040 | 13810 | 13800 | 13830 | 13770 | 469 |
| 462 | 20240816 | 135300 | 21723307350 | 13840 | 13800 | 13840 | 13760 | 1770 |
| 463 | 20240816 | 135200 | 21698911200 | 13800 | 13750 | 13820 | 13750 | 4059 |
| 464 | 20240816 | 135100 | 21642989840 | 13750 | 13790 | 13790 | 13720 | 10066 |
| 465 | 20240816 | 135000 | 21504594130 | 13780 | 13830 | 13840 | 13780 | 5860 |
| 466 | 20240816 | 134900 | 21423649740 | 13830 | 13830 | 13880 | 13800 | 7370 |
| 467 | 20240816 | 134800 | 21321765950 | 13830 | 14030 | 14040 | 13770 | 24880 |
| 468 | 20240816 | 134700 | 20975326120 | 14030 | 14080 | 14080 | 14030 | 5189 |
| 469 | 20240816 | 134600 | 20902441460 | 14080 | 14090 | 14100 | 14060 | 1553 |
| 470 | 20240816 | 134500 | 20880584670 | 14100 | 14050 | 14110 | 14050 | 896 |
| 471 | 20240816 | 134400 | 20867978870 | 14050 | 14040 | 14070 | 14030 | 867 |
| 472 | 20240816 | 134300 | 20855808850 | 14030 | 14040 | 14040 | 14030 | 2052 |
| 473 | 20240816 | 134200 | 20827002960 | 14040 | 14040 | 14050 | 14030 | 4473 |
| 474 | 20240816 | 134100 | 20764214700 | 14040 | 14080 | 14080 | 14040 | 3462 |
| 475 | 20240816 | 134000 | 20715530260 | 14080 | 14140 | 14160 | 14080 | 5064 |
| 476 | 20240816 | 133900 | 20643972070 | 14140 | 14100 | 14140 | 14100 | 1049 |
| 477 | 20240816 | 133800 | 20629172270 | 14110 | 14080 | 14110 | 14020 | 8261 |
| 478 | 20240816 | 133700 | 20513155420 | 14090 | 14090 | 14110 | 14070 | 2140 |
| 479 | 20240816 | 133600 | 20483013740 | 14080 | 14110 | 14110 | 14040 | 5431 |
| 480 | 20240816 | 133500 | 20406526510 | 14040 | 14090 | 14140 | 14040 | 2709 |
| 481 | 20240816 | 133400 | 20368360320 | 14090 | 14100 | 14170 | 14030 | 10218 |
| 482 | 20240816 | 133300 | 20224511710 | 14110 | 14110 | 14160 | 14090 | 6388 |
| 483 | 20240816 | 133200 | 20134299210 | 14110 | 14060 | 14110 | 14030 | 13807 |
| 484 | 20240816 | 133100 | 19940159260 | 14060 | 14240 | 14240 | 14020 | 30387 |
| 485 | 20240816 | 133000 | 19511489760 | 14240 | 14410 | 14430 | 14240 | 9948 |
| 486 | 20240816 | 132900 | 19368941200 | 14420 | 14300 | 14430 | 14300 | 6192 |
| 487 | 20240816 | 132800 | 19280108900 | 14290 | 14290 | 14330 | 14210 | 13746 |
| 488 | 20240816 | 132700 | 19083868150 | 14300 | 14400 | 14460 | 14200 | 23394 |
| 489 | 20240816 | 132600 | 18748402310 | 14400 | 14580 | 14590 | 14360 | 27391 |
| 490 | 20240816 | 132500 | 18352170830 | 14580 | 14600 | 14790 | 14580 | 12692 |
| 491 | 20240816 | 132400 | 18166493040 | 14600 | 14780 | 14780 | 14600 | 18479 |
| 492 | 20240816 | 132300 | 17895381230 | 14780 | 14850 | 14900 | 14740 | 13585 |
| 493 | 20240816 | 132200 | 17693834510 | 14850 | 14860 | 15000 | 14780 | 38282 |
| 494 | 20240816 | 132100 | 17122469670 | 14860 | 14700 | 14950 | 14680 | 24239 |
| 495 | 20240816 | 132000 | 16762036890 | 14740 | 14610 | 14800 | 14600 | 10105 |
| 496 | 20240816 | 131900 | 16613303460 | 14630 | 14880 | 14880 | 14560 | 19592 |
| 497 | 20240816 | 131800 | 16324721020 | 14870 | 14660 | 14900 | 14650 | 25693 |
| 498 | 20240816 | 131700 | 15944407540 | 14660 | 14550 | 14740 | 14490 | 19290 |
| 499 | 20240816 | 131600 | 15662579560 | 14550 | 14690 | 14750 | 14440 | 32923 |
| 500 | 20240816 | 131500 | 15182407610 | 14690 | 14760 | 14890 | 14650 | 32142 |
| 501 | 20240816 | 131400 | 14708321810 | 14750 | 14910 | 14920 | 14750 | 27930 |
| 502 | 20240816 | 131300 | 14294272120 | 14920 | 14950 | 15080 | 14870 | 36632 |
| 503 | 20240816 | 131200 | 13745874640 | 14940 | 14820 | 15140 | 14630 | 65614 |
| 504 | 20240816 | 131100 | 12768528230 | 14870 | 14800 | 14930 | 14700 | 53554 |
| 505 | 20240816 | 131000 | 11974441460 | 14820 | 15020 | 15120 | 14620 | 105410 |
| 506 | 20240816 | 130900 | 10406121540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 507 | 20240816 | 130800 | 10406121540 | 15320 | 15060 | 15320 | 15040 | 64864 |
| 508 | 20240816 | 130700 | 9417164650 | 15070 | 15250 | 15250 | 15000 | 71188 |
| 509 | 20240816 | 130600 | 8338020070 | 15250 | 14950 | 15290 | 14760 | 159988 |
| 510 | 20240816 | 130500 | 5929690580 | 14950 | 14330 | 14960 | 14220 | 117870 |
| 511 | 20240816 | 130400 | 4205799670 | 14320 | 14280 | 14350 | 14120 | 28813 |
| 512 | 20240816 | 130300 | 3795055530 | 14230 | 13950 | 14280 | 13950 | 20386 |
| 513 | 20240816 | 130200 | 3507075170 | 13950 | 13930 | 13960 | 13930 | 92 |
| 514 | 20240816 | 130100 | 3505792470 | 13930 | 13860 | 13930 | 13820 | 937 |
| 515 | 20240816 | 130000 | 3492787820 | 13860 | 13870 | 13870 | 13830 | 58 |
| 516 | 20240816 | 125900 | 3491985370 | 13870 | 13870 | 13870 | 13870 | 24 |
| 517 | 20240816 | 125800 | 3491652490 | 13890 | 13880 | 13890 | 13880 | 57 |
| 518 | 20240816 | 125700 | 3490861260 | 13880 | 13830 | 13890 | 13830 | 1292 |
| 519 | 20240816 | 125600 | 3472969570 | 13830 | 13880 | 13880 | 13830 | 397 |
| 520 | 20240816 | 125500 | 3467475460 | 13880 | 13880 | 13880 | 13880 | 6 |
| 521 | 20240816 | 125400 | 3467392180 | 13840 | 13900 | 13900 | 13840 | 156 |
| 522 | 20240816 | 125300 | 3465231270 | 13900 | 13900 | 13900 | 13900 | 3 |
| 523 | 20240816 | 125200 | 3465189570 | 13900 | 13900 | 13900 | 13900 | 2 |
| 524 | 20240816 | 125100 | 3465161770 | 13900 | 13830 | 13900 | 13830 | 607 |
| 525 | 20240816 | 125000 | 3456747270 | 13830 | 13830 | 13830 | 13830 | 100 |
| 526 | 20240816 | 124900 | 3455364270 | 13830 | 13820 | 13840 | 13820 | 404 |
| 527 | 20240816 | 124800 | 3449779770 | 13840 | 13840 | 13840 | 13820 | 208 |
| 528 | 20240816 | 124700 | 3446902610 | 13840 | 13840 | 13840 | 13820 | 1468 |
| 529 | 20240816 | 124600 | 3426600240 | 13840 | 13890 | 13890 | 13840 | 146 |
| 530 | 20240816 | 124500 | 3424579040 | 13850 | 13890 | 13900 | 13850 | 238 |
| 531 | 20240816 | 124400 | 3421280420 | 13890 | 13900 | 13900 | 13840 | 14 |
| 532 | 20240816 | 124300 | 3421086040 | 13900 | 13900 | 13900 | 13840 | 51 |
| 533 | 20240816 | 124200 | 3420377200 | 13900 | 13910 | 13910 | 13870 | 49 |
| 534 | 20240816 | 124100 | 3419697130 | 13920 | 13930 | 13930 | 13870 | 601 |
| 535 | 20240816 | 124000 | 3411351080 | 13930 | 13870 | 13930 | 13870 | 339 |
| 536 | 20240816 | 123900 | 3406648010 | 13870 | 13950 | 13950 | 13850 | 906 |
| 537 | 20240816 | 123800 | 3394084040 | 13950 | 13950 | 13950 | 13940 | 439 |
| 538 | 20240816 | 123700 | 3387961140 | 13900 | 13950 | 13950 | 13900 | 638 |
| 539 | 20240816 | 123600 | 3379088030 | 13920 | 13960 | 13960 | 13920 | 672 |
| 540 | 20240816 | 123500 | 3369727490 | 13960 | 13960 | 13960 | 13930 | 159 |
| 541 | 20240816 | 123400 | 3367512470 | 13960 | 13950 | 13960 | 13940 | 405 |
| 542 | 20240816 | 123300 | 3361860510 | 13950 | 13980 | 13980 | 13920 | 293 |
| 543 | 20240816 | 123200 | 3357781220 | 13930 | 14010 | 14020 | 13930 | 1292 |
| 544 | 20240816 | 123100 | 3339706560 | 14010 | 13970 | 14010 | 13970 | 1357 |
| 545 | 20240816 | 123000 | 3320719760 | 13970 | 13960 | 13970 | 13960 | 841 |
| 546 | 20240816 | 122900 | 3308978710 | 13960 | 13960 | 13960 | 13900 | 1130 |
| 547 | 20240816 | 122800 | 3293209660 | 13970 | 13930 | 13990 | 13900 | 183 |
| 548 | 20240816 | 122700 | 3290659820 | 13990 | 13960 | 13990 | 13940 | 1586 |
| 549 | 20240816 | 122600 | 3268526280 | 13960 | 13950 | 14020 | 13950 | 5221 |
| 550 | 20240816 | 122500 | 3195547340 | 13940 | 13880 | 13940 | 13820 | 2150 |
| 551 | 20240816 | 122400 | 3165628790 | 13880 | 13880 | 13880 | 13810 | 364 |
| 552 | 20240816 | 122300 | 3160579360 | 13880 | 13860 | 13890 | 13860 | 397 |
| 553 | 20240816 | 122200 | 3155070770 | 13860 | 13820 | 13860 | 13800 | 502 |
| 554 | 20240816 | 122100 | 3148142890 | 13870 | 13880 | 13880 | 13820 | 364 |
| 555 | 20240816 | 122000 | 3143100990 | 13880 | 13860 | 13890 | 13850 | 993 |
| 556 | 20240816 | 121900 | 3129340470 | 13890 | 13860 | 13890 | 13780 | 1666 |
| 557 | 20240816 | 121800 | 3106267230 | 13850 | 13870 | 13870 | 13780 | 559 |
| 558 | 20240816 | 121700 | 3098523280 | 13870 | 13860 | 13910 | 13850 | 2924 |
| 559 | 20240816 | 121600 | 3057927240 | 13860 | 13900 | 13900 | 13770 | 1043 |
| 560 | 20240816 | 121500 | 3043472070 | 13910 | 13750 | 13940 | 13750 | 6122 |
| 561 | 20240816 | 121400 | 2958788450 | 13750 | 13700 | 13750 | 13700 | 754 |
| 562 | 20240816 | 121300 | 2948445750 | 13750 | 13730 | 13750 | 13730 | 518 |
| 563 | 20240816 | 121200 | 2941330490 | 13740 | 13740 | 13740 | 13740 | 278 |
| 564 | 20240816 | 121100 | 2937510770 | 13740 | 13740 | 13770 | 13650 | 1138 |
| 565 | 20240816 | 121000 | 2921871150 | 13770 | 13770 | 13790 | 13740 | 301 |
| 566 | 20240816 | 120900 | 2917726930 | 13780 | 13700 | 13780 | 13700 | 2404 |
| 567 | 20240816 | 120800 | 2884665640 | 13700 | 13590 | 13700 | 13580 | 1739 |
| 568 | 20240816 | 120700 | 2860952430 | 13580 | 13690 | 13700 | 13570 | 3392 |
| 569 | 20240816 | 120600 | 2814721210 | 13690 | 13690 | 13690 | 13690 | 10 |
| 570 | 20240816 | 120500 | 2814584310 | 13700 | 13650 | 13710 | 13650 | 59 |
| 571 | 20240816 | 120400 | 2813778730 | 13700 | 13650 | 13700 | 13650 | 382 |
| 572 | 20240816 | 120300 | 2808563930 | 13650 | 13720 | 13730 | 13650 | 447 |
| 573 | 20240816 | 120200 | 2802428730 | 13720 | 13670 | 13720 | 13650 | 2479 |
| 574 | 20240816 | 120100 | 2768478390 | 13670 | 13680 | 13680 | 13660 | 25 |
| 575 | 20240816 | 120000 | 2768136460 | 13680 | 13690 | 13690 | 13650 | 146 |
| 576 | 20240816 | 115900 | 2766141390 | 13690 | 13670 | 13690 | 13660 | 346 |
| 577 | 20240816 | 115800 | 2761408320 | 13670 | 13670 | 13670 | 13650 | 10 |
| 578 | 20240816 | 115700 | 2761271640 | 13670 | 13670 | 13670 | 13640 | 284 |
| 579 | 20240816 | 115600 | 2757393950 | 13660 | 13640 | 13660 | 13640 | 219 |
| 580 | 20240816 | 115500 | 2754405640 | 13640 | 13650 | 13650 | 13640 | 4 |
| 581 | 20240816 | 115400 | 2754351050 | 13660 | 13650 | 13660 | 13550 | 1438 |
| 582 | 20240816 | 115300 | 2734802990 | 13680 | 13680 | 13680 | 13650 | 747 |
| 583 | 20240816 | 115200 | 2724598740 | 13690 | 13690 | 13700 | 13680 | 371 |
| 584 | 20240816 | 115100 | 2719521040 | 13690 | 13690 | 13690 | 13680 | 242 |
| 585 | 20240816 | 115000 | 2716208410 | 13680 | 13680 | 13690 | 13680 | 477 |
| 586 | 20240816 | 114900 | 2709683010 | 13680 | 13690 | 13690 | 13670 | 179 |
| 587 | 20240816 | 114800 | 2707235270 | 13690 | 13660 | 13690 | 13650 | 1777 |
| 588 | 20240816 | 114700 | 2682938630 | 13660 | 13670 | 13670 | 13660 | 48 |
| 589 | 20240816 | 114600 | 2682282590 | 13640 | 13620 | 13670 | 13620 | 1201 |
| 590 | 20240816 | 114500 | 2665895730 | 13620 | 13630 | 13630 | 13620 | 691 |
| 591 | 20240816 | 114400 | 2656483310 | 13620 | 13630 | 13640 | 13620 | 216 |
| 592 | 20240816 | 114300 | 2653538320 | 13640 | 13610 | 13640 | 13610 | 72 |
| 593 | 20240816 | 114200 | 2652556330 | 13610 | 13610 | 13610 | 13610 | 246 |
| 594 | 20240816 | 114100 | 2649208270 | 13610 | 13600 | 13610 | 13600 | 127 |
| 595 | 20240816 | 114000 | 2647481060 | 13600 | 13550 | 13600 | 13550 | 1303 |
| 596 | 20240816 | 113900 | 2629778330 | 13550 | 13600 | 13600 | 13460 | 10666 |
| 597 | 20240816 | 113800 | 2485670150 | 13580 | 13610 | 13610 | 13580 | 848 |
| 598 | 20240816 | 113700 | 2474140350 | 13630 | 13630 | 13630 | 13580 | 25 |
| 599 | 20240816 | 113600 | 2473800100 | 13630 | 13630 | 13630 | 13580 | 1259 |
| 600 | 20240816 | 113500 | 2456694700 | 13590 | 13670 | 13690 | 13590 | 1092 |
| 601 | 20240816 | 113400 | 2441836430 | 13670 | 13670 | 13670 | 13620 | 1622 |
| 602 | 20240816 | 113300 | 2419736920 | 13670 | 13660 | 13690 | 13660 | 56 |
| 603 | 20240816 | 113200 | 2418971400 | 13660 | 13700 | 13700 | 13660 | 280 |
| 604 | 20240816 | 113100 | 2415141930 | 13700 | 13670 | 13700 | 13670 | 129 |
| 605 | 20240816 | 113000 | 2413376850 | 13660 | 13670 | 13670 | 13620 | 1603 |
| 606 | 20240816 | 112900 | 2391499420 | 13670 | 13630 | 13670 | 13600 | 1107 |
| 607 | 20240816 | 112800 | 2376436600 | 13670 | 13670 | 13700 | 13620 | 1575 |
| 608 | 20240816 | 112700 | 2354973160 | 13700 | 13610 | 13700 | 13580 | 2841 |
| 609 | 20240816 | 112600 | 2316287930 | 13600 | 13630 | 13660 | 13600 | 4187 |
| 610 | 20240816 | 112500 | 2259207650 | 13620 | 13740 | 13740 | 13600 | 8156 |
| 611 | 20240816 | 112400 | 2147814770 | 13740 | 13760 | 13790 | 13730 | 825 |
| 612 | 20240816 | 112300 | 2136476190 | 13750 | 13810 | 13820 | 13740 | 431 |
| 613 | 20240816 | 112200 | 2130533950 | 13810 | 13780 | 13830 | 13720 | 1697 |
| 614 | 20240816 | 112100 | 2107146770 | 13750 | 13800 | 13800 | 13700 | 7081 |
| 615 | 20240816 | 112000 | 2009860100 | 13800 | 13860 | 13860 | 13800 | 2089 |
| 616 | 20240816 | 111900 | 1981001710 | 13860 | 13880 | 13880 | 13840 | 228 |
| 617 | 20240816 | 111800 | 1977841400 | 13880 | 13890 | 13890 | 13800 | 2094 |
| 618 | 20240816 | 111700 | 1948899660 | 13860 | 13900 | 13900 | 13860 | 270 |
| 619 | 20240816 | 111600 | 1945157300 | 13900 | 13900 | 13900 | 13840 | 3796 |
| 620 | 20240816 | 111500 | 1892547980 | 13900 | 13930 | 13930 | 13870 | 24 |
| 621 | 20240816 | 111400 | 1892214640 | 13900 | 13920 | 13930 | 13870 | 478 |
| 622 | 20240816 | 111300 | 1885578660 | 13900 | 13940 | 13940 | 13890 | 538 |
| 623 | 20240816 | 111200 | 1878104770 | 13950 | 13900 | 13950 | 13890 | 269 |
| 624 | 20240816 | 111100 | 1874364720 | 13900 | 13960 | 13960 | 13900 | 624 |
| 625 | 20240816 | 111000 | 1865687820 | 13910 | 13920 | 13920 | 13900 | 797 |
| 626 | 20240816 | 110900 | 1854604130 | 13910 | 13930 | 13980 | 13910 | 458 |
| 627 | 20240816 | 110800 | 1848219490 | 13970 | 13970 | 13970 | 13930 | 12 |
| 628 | 20240816 | 110700 | 1848052250 | 13980 | 13990 | 13990 | 13920 | 16 |
| 629 | 20240816 | 110600 | 1847829400 | 13920 | 13990 | 13990 | 13920 | 577 |
| 630 | 20240816 | 110500 | 1839786820 | 13990 | 13990 | 13990 | 13940 | 154 |
| 631 | 20240816 | 110400 | 1837639910 | 13990 | 13990 | 14000 | 13950 | 1193 |
| 632 | 20240816 | 110300 | 1820983180 | 14000 | 14000 | 14000 | 13980 | 188 |
| 633 | 20240816 | 110200 | 1818353240 | 13980 | 14020 | 14020 | 13980 | 97 |
| 634 | 20240816 | 110100 | 1816996820 | 13990 | 14010 | 14010 | 13990 | 1257 |
| 635 | 20240816 | 110000 | 1799386270 | 14010 | 14010 | 14010 | 14000 | 351 |
| 636 | 20240816 | 105900 | 1794472200 | 14010 | 14000 | 14020 | 14000 | 325 |
| 637 | 20240816 | 105800 | 1789919010 | 13980 | 14000 | 14010 | 13980 | 224 |
| 638 | 20240816 | 105700 | 1786783860 | 14000 | 13980 | 14010 | 13980 | 74 |
| 639 | 20240816 | 105600 | 1785749290 | 13980 | 13980 | 13990 | 13980 | 139 |
| 640 | 20240816 | 105500 | 1783805960 | 13980 | 13980 | 13990 | 13980 | 190 |
| 641 | 20240816 | 105400 | 1781149660 | 14020 | 14020 | 14020 | 13970 | 123 |
| 642 | 20240816 | 105300 | 1779430900 | 13970 | 13970 | 13970 | 13970 | 35 |
| 643 | 20240816 | 105200 | 1778941950 | 13980 | 14020 | 14020 | 13980 | 378 |
| 644 | 20240816 | 105100 | 1773656880 | 13970 | 13990 | 13990 | 13970 | 123 |
| 645 | 20240816 | 105000 | 1771936960 | 13990 | 14000 | 14020 | 13990 | 211 |
| 646 | 20240816 | 104900 | 1768979840 | 14020 | 14020 | 14020 | 14020 | 57 |
| 647 | 20240816 | 104800 | 1768180700 | 14020 | 14020 | 14020 | 14020 | 387 |
| 648 | 20240816 | 104700 | 1762754960 | 13960 | 13990 | 13990 | 13960 | 418 |
| 649 | 20240816 | 104600 | 1756917290 | 14010 | 13990 | 14010 | 13970 | 1234 |
| 650 | 20240816 | 104500 | 1739642870 | 13990 | 13990 | 13990 | 13980 | 87 |
| 651 | 20240816 | 104400 | 1738425800 | 13990 | 13980 | 13990 | 13980 | 11 |
| 652 | 20240816 | 104300 | 1738272010 | 13980 | 13980 | 13980 | 13980 | 18 |
| 653 | 20240816 | 104200 | 1738020370 | 13980 | 13930 | 13980 | 13930 | 85 |
| 654 | 20240816 | 104100 | 1736834880 | 13930 | 13970 | 13970 | 13930 | 1326 |
| 655 | 20240816 | 104000 | 1718359770 | 13940 | 13920 | 13970 | 13920 | 498 |
| 656 | 20240816 | 103900 | 1711402820 | 13970 | 13980 | 13980 | 13920 | 312 |
| 657 | 20240816 | 103800 | 1707059070 | 13980 | 13930 | 13980 | 13930 | 160 |
| 658 | 20240816 | 103700 | 1704830190 | 13950 | 13940 | 13950 | 13940 | 351 |
| 659 | 20240816 | 103600 | 1699936850 | 14000 | 13940 | 14000 | 13940 | 8 |
| 660 | 20240816 | 103500 | 1699825150 | 13950 | 13990 | 13990 | 13950 | 534 |
| 661 | 20240816 | 103400 | 1692369160 | 13990 | 13970 | 13990 | 13970 | 35 |
| 662 | 20240816 | 103300 | 1691880190 | 13970 | 13990 | 14000 | 13970 | 521 |
| 663 | 20240816 | 103200 | 1684597590 | 14050 | 14000 | 14050 | 14000 | 426 |
| 664 | 20240816 | 103100 | 1678633390 | 14000 | 14000 | 14000 | 13980 | 1207 |
| 665 | 20240816 | 103000 | 1661736890 | 14000 | 14050 | 14050 | 14000 | 466 |
| 666 | 20240816 | 102900 | 1655205700 | 14070 | 14070 | 14080 | 14050 | 545 |
| 667 | 20240816 | 102800 | 1647536770 | 14060 | 14060 | 14070 | 14060 | 30 |
| 668 | 20240816 | 102700 | 1647114860 | 14060 | 14020 | 14060 | 14020 | 37 |
| 669 | 20240816 | 102600 | 1646595280 | 14060 | 14070 | 14070 | 14060 | 416 |
| 670 | 20240816 | 102500 | 1640745000 | 14070 | 14050 | 14070 | 14050 | 701 |
| 671 | 20240816 | 102400 | 1630891430 | 14020 | 14010 | 14050 | 14010 | 69 |
| 672 | 20240816 | 102300 | 1629923620 | 14010 | 14050 | 14050 | 14010 | 754 |
| 673 | 20240816 | 102200 | 1619334680 | 14050 | 14000 | 14050 | 14000 | 1921 |
| 674 | 20240816 | 102100 | 1592382990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 675 | 20240816 | 102000 | 1592382990 | 14000 | 13980 | 14010 | 13970 | 656 |
| 676 | 20240816 | 101900 | 1583214030 | 13990 | 14000 | 14020 | 13990 | 850 |
| 677 | 20240816 | 101800 | 1571315330 | 14000 | 13990 | 14000 | 13970 | 557 |
| 678 | 20240816 | 101700 | 1563527310 | 14020 | 14020 | 14020 | 14000 | 779 |
| 679 | 20240816 | 101600 | 1552616730 | 14020 | 14030 | 14030 | 14020 | 140 |
| 680 | 20240816 | 101500 | 1550653890 | 13990 | 14000 | 14030 | 13990 | 257 |
| 681 | 20240816 | 101400 | 1547055940 | 14010 | 14010 | 14030 | 14000 | 185 |
| 682 | 20240816 | 101300 | 1544464630 | 14050 | 14050 | 14080 | 14030 | 1545 |
| 683 | 20240816 | 101200 | 1522751230 | 14050 | 14030 | 14050 | 14030 | 530 |
| 684 | 20240816 | 101100 | 1515312760 | 14030 | 14020 | 14030 | 13990 | 325 |
| 685 | 20240816 | 101000 | 1510763560 | 14020 | 13960 | 14020 | 13960 | 143 |
| 686 | 20240816 | 100900 | 1508759830 | 14020 | 13930 | 14020 | 13930 | 4123 |
| 687 | 20240816 | 100800 | 1451150120 | 13940 | 13910 | 13940 | 13910 | 118 |
| 688 | 20240816 | 100700 | 1449505230 | 13940 | 13910 | 13950 | 13890 | 1111 |
| 689 | 20240816 | 100600 | 1434056370 | 13900 | 13910 | 13950 | 13900 | 207 |
| 690 | 20240816 | 100500 | 1431177780 | 13950 | 13910 | 13950 | 13910 | 44 |
| 691 | 20240816 | 100400 | 1430565620 | 13950 | 13950 | 13950 | 13910 | 359 |
| 692 | 20240816 | 100300 | 1425563540 | 13950 | 13960 | 13960 | 13950 | 27 |
| 693 | 20240816 | 100200 | 1425186880 | 13960 | 13890 | 13960 | 13880 | 651 |
| 694 | 20240816 | 100100 | 1416129500 | 13890 | 13940 | 13940 | 13890 | 137 |
| 695 | 20240816 | 100000 | 1414224730 | 13940 | 13940 | 13940 | 13930 | 119 |
| 696 | 20240816 | 095900 | 1412566170 | 13950 | 13940 | 13950 | 13940 | 94 |
| 697 | 20240816 | 095800 | 1411255440 | 13950 | 13910 | 13960 | 13890 | 503 |
| 698 | 20240816 | 095700 | 1404264050 | 13910 | 13910 | 13910 | 13880 | 610 |
| 699 | 20240816 | 095600 | 1395793390 | 13910 | 13960 | 13960 | 13890 | 817 |
| 700 | 20240816 | 095500 | 1384423220 | 13960 | 13910 | 13960 | 13910 | 79 |
| 701 | 20240816 | 095400 | 1383323370 | 13920 | 13960 | 13960 | 13890 | 412 |
| 702 | 20240816 | 095300 | 1377597060 | 13910 | 13980 | 13980 | 13910 | 173 |
| 703 | 20240816 | 095200 | 1375190240 | 13980 | 13980 | 13990 | 13910 | 2101 |
| 704 | 20240816 | 095100 | 1345924910 | 13980 | 13980 | 13990 | 13980 | 363 |
| 705 | 20240816 | 095000 | 1340850150 | 13990 | 13990 | 13990 | 13940 | 478 |
| 706 | 20240816 | 094900 | 1334180470 | 13990 | 13980 | 14000 | 13960 | 961 |
| 707 | 20240816 | 094800 | 1320763770 | 13980 | 14000 | 14000 | 13970 | 238 |
| 708 | 20240816 | 094700 | 1317432390 | 14010 | 14030 | 14030 | 14010 | 69 |
| 709 | 20240816 | 094600 | 1316465620 | 14000 | 14000 | 14040 | 14000 | 257 |
| 710 | 20240816 | 094500 | 1312867020 | 14000 | 13980 | 14000 | 13980 | 680 |
| 711 | 20240816 | 094400 | 1303348290 | 13980 | 14000 | 14000 | 13960 | 283 |
| 712 | 20240816 | 094300 | 1299395400 | 14000 | 14000 | 14000 | 13960 | 384 |
| 713 | 20240816 | 094200 | 1294030640 | 14000 | 14020 | 14020 | 13960 | 488 |
| 714 | 20240816 | 094100 | 1287210370 | 14030 | 14040 | 14040 | 14030 | 105 |
| 715 | 20240816 | 094000 | 1285736280 | 14040 | 13980 | 14040 | 13960 | 318 |
| 716 | 20240816 | 093900 | 1281291520 | 13970 | 14020 | 14020 | 13970 | 183 |
| 717 | 20240816 | 093800 | 1278733840 | 14020 | 14040 | 14040 | 13960 | 1379 |
| 718 | 20240816 | 093700 | 1259421430 | 14020 | 14010 | 14040 | 14010 | 1824 |
| 719 | 20240816 | 093600 | 1233866010 | 14010 | 13980 | 14010 | 13980 | 192 |
| 720 | 20240816 | 093500 | 1231178790 | 13990 | 13980 | 14010 | 13970 | 1161 |
| 721 | 20240816 | 093400 | 1214937650 | 13990 | 14080 | 14110 | 13990 | 1053 |
| 722 | 20240816 | 093300 | 1200121580 | 14100 | 14010 | 14100 | 14000 | 1666 |
| 723 | 20240816 | 093200 | 1176742550 | 14020 | 14010 | 14050 | 14010 | 385 |
| 724 | 20240816 | 093100 | 1171344730 | 14010 | 14020 | 14020 | 14000 | 586 |
| 725 | 20240816 | 093000 | 1163138610 | 14060 | 14060 | 14090 | 13950 | 2152 |
| 726 | 20240816 | 092900 | 1132907290 | 14100 | 13980 | 14130 | 13920 | 5113 |
| 727 | 20240816 | 092800 | 1061019710 | 13980 | 13870 | 13980 | 13860 | 2157 |
| 728 | 20240816 | 092700 | 1031015500 | 13880 | 13820 | 13880 | 13810 | 1176 |
| 729 | 20240816 | 092600 | 1014759100 | 13860 | 13820 | 13860 | 13810 | 1670 |
| 730 | 20240816 | 092500 | 991677220 | 13830 | 13830 | 13830 | 13810 | 1268 |
| 731 | 20240816 | 092400 | 974151400 | 13860 | 13890 | 13890 | 13820 | 2781 |
| 732 | 20240816 | 092300 | 935641230 | 13890 | 13890 | 13890 | 13850 | 718 |
| 733 | 20240816 | 092200 | 925690560 | 13900 | 13910 | 13910 | 13860 | 1160 |
| 734 | 20240816 | 092100 | 909595930 | 13900 | 13910 | 13920 | 13870 | 4460 |
| 735 | 20240816 | 092000 | 847667810 | 13920 | 13950 | 13950 | 13920 | 338 |
| 736 | 20240816 | 091900 | 842953310 | 13950 | 13910 | 13950 | 13880 | 2299 |
| 737 | 20240816 | 091800 | 811007760 | 13950 | 13980 | 13980 | 13910 | 743 |
| 738 | 20240816 | 091700 | 800646030 | 13980 | 13950 | 13980 | 13900 | 350 |
| 739 | 20240816 | 091600 | 795776960 | 13920 | 13940 | 14000 | 13920 | 416 |
| 740 | 20240816 | 091500 | 789975460 | 14000 | 13900 | 14010 | 13890 | 1361 |
| 741 | 20240816 | 091400 | 770988580 | 13900 | 13910 | 13950 | 13900 | 622 |
| 742 | 20240816 | 091300 | 762340270 | 13950 | 13900 | 13950 | 13900 | 93 |
| 743 | 20240816 | 091200 | 761044490 | 13950 | 13920 | 13960 | 13880 | 1063 |
| 744 | 20240816 | 091100 | 746256680 | 13900 | 13970 | 13980 | 13900 | 1906 |
| 745 | 20240816 | 091000 | 719694550 | 13980 | 14070 | 14090 | 13980 | 2692 |
| 746 | 20240816 | 090900 | 681972170 | 14100 | 14080 | 14120 | 14010 | 4112 |
| 747 | 20240816 | 090800 | 624278770 | 14120 | 13970 | 14150 | 13930 | 3596 |
| 748 | 20240816 | 090700 | 573667200 | 13990 | 14000 | 14000 | 13910 | 1407 |
| 749 | 20240816 | 090600 | 553991560 | 14000 | 13910 | 14000 | 13870 | 2653 |
| 750 | 20240816 | 090500 | 517002960 | 13910 | 13950 | 13950 | 13820 | 2382 |
| 751 | 20240816 | 090400 | 483959030 | 13880 | 13950 | 13970 | 13850 | 2304 |
| 752 | 20240816 | 090300 | 451960890 | 13950 | 13870 | 13960 | 13790 | 4927 |
| 753 | 20240816 | 090200 | 383733660 | 13850 | 13950 | 14080 | 13850 | 3383 |
| 754 | 20240816 | 090100 | 336609060 | 14090 | 14050 | 14150 | 13950 | 9151 |
| 755 | 20240816 | 090000 | 207768620 | 14000 | 13930 | 14080 | 13880 | 14343 |