KissMeData/452400/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	214400	113273270	9650	9650	9650	9650	622
3	20250124	214300	113273270	9650	9650	9650	9650	0
4	20250124	214200	113273270	9650	9650	9650	9650	0
5	20250124	214100	113273270	9650	9650	9650	9650	0
6	20250124	214000	113273270	9650	9650	9650	9650	0
7	20250124	213900	113273270	9650	9650	9650	9650	0
8	20250124	213800	113273270	9650	9650	9650	9650	0
9	20250124	213700	113273270	9650	9650	9650	9650	0
10	20250124	213600	113273270	9650	9650	9650	9650	0
11	20250124	213500	113273270	9650	9650	9650	9650	0
12	20250124	213400	113273270	9650	9650	9650	9650	0
13	20250124	213300	113273270	9650	9650	9650	9650	0
14	20250124	213200	113273270	9650	9650	9650	9650	0
15	20250124	213100	113273270	9650	9650	9650	9650	0
16	20250124	213000	113273270	9650	9650	9650	9650	0
17	20250124	212900	113273270	9650	9650	9650	9650	0
18	20250124	212800	113273270	9650	9650	9650	9650	0
19	20250124	212700	113273270	9650	9650	9650	9650	0
20	20250124	212600	113273270	9650	9650	9650	9650	0
21	20250124	212500	113273270	9650	9650	9650	9650	0
22	20250124	212400	113273270	9650	9650	9650	9650	0
23	20250124	212300	113273270	9650	9650	9650	9650	0
24	20250124	212200	113273270	9650	9650	9650	9650	0
25	20250124	212100	113273270	9650	9650	9650	9650	0
26	20250124	212000	113273270	9650	9650	9650	9650	0
27	20250124	211900	113273270	9650	9650	9650	9650	0
28	20250124	211800	113273270	9650	9650	9650	9650	0
29	20250124	211700	113273270	9650	9650	9650	9650	0
30	20250124	211600	113273270	9650	9650	9650	9650	0
31	20250124	211500	113273270	9650	9650	9650	9650	0
32	20250124	211400	113273270	9650	9650	9650	9650	622
33	20250124	211300	113273270	9650	9650	9650	9650	0
34	20250124	211200	113273270	9650	9650	9650	9650	0
35	20250124	211100	113273270	9650	9650	9650	9650	0
36	20250124	211000	113273270	9650	9650	9650	9650	0
37	20250124	210900	113273270	9650	9650	9650	9650	0
38	20250124	210800	113273270	9650	9650	9650	9650	0
39	20250124	210700	113273270	9650	9650	9650	9650	0
40	20250124	210600	113273270	9650	9650	9650	9650	0
41	20250124	210500	113273270	9650	9650	9650	9650	0
42	20250124	210400	113273270	9650	9650	9650	9650	0
43	20250124	210300	113273270	9650	9650	9650	9650	0
44	20250124	210200	113273270	9650	9650	9650	9650	0
45	20250124	210100	113273270	9650	9650	9650	9650	0
46	20250124	210000	113273270	9650	9650	9650	9650	0
47	20250124	205900	113273270	9650	9650	9650	9650	0
48	20250124	205800	113273270	9650	9650	9650	9650	0
49	20250124	205700	113273270	9650	9650	9650	9650	0
50	20250124	205600	113273270	9650	9650	9650	9650	0
51	20250124	205500	113273270	9650	9650	9650	9650	0
52	20250124	205400	113273270	9650	9650	9650	9650	0
53	20250124	205300	113273270	9650	9650	9650	9650	0
54	20250124	205200	113273270	9650	9650	9650	9650	0
55	20250124	205100	113273270	9650	9650	9650	9650	0
56	20250124	205000	113273270	9650	9650	9650	9650	0
57	20250124	204900	113273270	9650	9650	9650	9650	0
58	20250124	204800	113273270	9650	9650	9650	9650	0
59	20250124	204700	113273270	9650	9650	9650	9650	0
60	20250124	204600	113273270	9650	9650	9650	9650	0
61	20250124	204500	113273270	9650	9650	9650	9650	0
62	20250124	204400	113273270	9650	9650	9650	9650	622
63	20250124	204300	113273270	9650	9650	9650	9650	0
64	20250124	204200	113273270	9650	9650	9650	9650	0
65	20250124	204100	113273270	9650	9650	9650	9650	0
66	20250124	204000	113273270	9650	9650	9650	9650	0
67	20250124	203900	113273270	9650	9650	9650	9650	0
68	20250124	203800	113273270	9650	9650	9650	9650	0
69	20250124	203700	113273270	9650	9650	9650	9650	0
70	20250124	203600	113273270	9650	9650	9650	9650	0
71	20250124	203500	113273270	9650	9650	9650	9650	0
72	20250124	203400	113273270	9650	9650	9650	9650	0
73	20250124	203300	113273270	9650	9650	9650	9650	0
74	20250124	203200	113273270	9650	9650	9650	9650	0
75	20250124	203100	113273270	9650	9650	9650	9650	0
76	20250124	203000	113273270	9650	9650	9650	9650	0
77	20250124	202900	113273270	9650	9650	9650	9650	0
78	20250124	202800	113273270	9650	9650	9650	9650	0
79	20250124	202700	113273270	9650	9650	9650	9650	0
80	20250124	202600	113273270	9650	9650	9650	9650	0
81	20250124	202500	113273270	9650	9650	9650	9650	0
82	20250124	202400	113273270	9650	9650	9650	9650	0
83	20250124	202300	113273270	9650	9650	9650	9650	0
84	20250124	202200	113273270	9650	9650	9650	9650	0
85	20250124	202100	113273270	9650	9650	9650	9650	0
86	20250124	202000	113273270	9650	9650	9650	9650	0
87	20250124	201900	113273270	9650	9650	9650	9650	0
88	20250124	201800	113273270	9650	9650	9650	9650	0
89	20250124	201700	113273270	9650	9650	9650	9650	0
90	20250124	201600	113273270	9650	9650	9650	9650	0
91	20250124	201500	113273270	9650	9650	9650	9650	0
92	20250124	201400	113273270	9650	9650	9650	9650	622
93	20250124	201300	113273270	9650	9650	9650	9650	0
94	20250124	201200	113273270	9650	9650	9650	9650	0
95	20250124	201100	113273270	9650	9650	9650	9650	0
96	20250124	201000	113273270	9650	9650	9650	9650	0
97	20250124	200900	113273270	9650	9650	9650	9650	0
98	20250124	200800	113273270	9650	9650	9650	9650	0
99	20250124	200700	113273270	9650	9650	9650	9650	0
100	20250124	200600	113273270	9650	9650	9650	9650	0
101	20250124	200500	113273270	9650	9650	9650	9650	0
102	20250124	200400	113273270	9650	9650	9650	9650	0
103	20250124	200300	113273270	9650	9650	9650	9650	0
104	20250124	200200	113273270	9650	9650	9650	9650	0
105	20250124	200100	113273270	9650	9650	9650	9650	0
106	20250124	200000	113273270	9650	9650	9650	9650	0
107	20250124	195900	113273270	9650	9650	9650	9650	0
108	20250124	195800	113273270	9650	9650	9650	9650	0
109	20250124	195700	113273270	9650	9650	9650	9650	0
110	20250124	195600	113273270	9650	9650	9650	9650	0
111	20250124	195500	113273270	9650	9650	9650	9650	0
112	20250124	195400	113273270	9650	9650	9650	9650	0
113	20250124	195300	113273270	9650	9650	9650	9650	0
114	20250124	195200	113273270	9650	9650	9650	9650	0
115	20250124	195100	113273270	9650	9650	9650	9650	0
116	20250124	195000	113273270	9650	9650	9650	9650	0
117	20250124	194900	113273270	9650	9650	9650	9650	0
118	20250124	194800	113273270	9650	9650	9650	9650	0
119	20250124	194700	113273270	9650	9650	9650	9650	0
120	20250124	194600	113273270	9650	9650	9650	9650	0
121	20250124	194500	113273270	9650	9650	9650	9650	0
122	20250124	194400	113273270	9650	9650	9650	9650	622
123	20250124	194300	113273270	9650	9650	9650	9650	0
124	20250124	194200	113273270	9650	9650	9650	9650	0
125	20250124	194100	113273270	9650	9650	9650	9650	0
126	20250124	194000	113273270	9650	9650	9650	9650	0
127	20250124	193900	113273270	9650	9650	9650	9650	0
128	20250124	193800	113273270	9650	9650	9650	9650	0
129	20250124	193700	113273270	9650	9650	9650	9650	0
130	20250124	193600	113273270	9650	9650	9650	9650	0
131	20250124	193500	113273270	9650	9650	9650	9650	0
132	20250124	193400	113273270	9650	9650	9650	9650	0
133	20250124	193300	113273270	9650	9650	9650	9650	0
134	20250124	193200	113273270	9650	9650	9650	9650	0
135	20250124	193100	113273270	9650	9650	9650	9650	0
136	20250124	193000	113273270	9650	9650	9650	9650	0
137	20250124	192900	113273270	9650	9650	9650	9650	0
138	20250124	192800	113273270	9650	9650	9650	9650	0
139	20250124	192700	113273270	9650	9650	9650	9650	0
140	20250124	192600	113273270	9650	9650	9650	9650	0
141	20250124	192500	113273270	9650	9650	9650	9650	0
142	20250124	192400	113273270	9650	9650	9650	9650	0
143	20250124	192300	113273270	9650	9650	9650	9650	0
144	20250124	192200	113273270	9650	9650	9650	9650	0
145	20250124	192100	113273270	9650	9650	9650	9650	0
146	20250124	192000	113273270	9650	9650	9650	9650	0
147	20250124	191900	113273270	9650	9650	9650	9650	0
148	20250124	191800	113273270	9650	9650	9650	9650	0
149	20250124	191700	113273270	9650	9650	9650	9650	0
150	20250124	191600	113273270	9650	9650	9650	9650	0
151	20250124	191500	113273270	9650	9650	9650	9650	0
152	20250124	191400	113273270	9650	9650	9650	9650	622
153	20250124	191300	113273270	9650	9650	9650	9650	0
154	20250124	191200	113273270	9650	9650	9650	9650	0
155	20250124	191100	113273270	9650	9650	9650	9650	0
156	20250124	191000	113273270	9650	9650	9650	9650	0
157	20250124	190900	113273270	9650	9650	9650	9650	0
158	20250124	190800	113273270	9650	9650	9650	9650	0
159	20250124	190700	113273270	9650	9650	9650	9650	0
160	20250124	190600	113273270	9650	9650	9650	9650	0
161	20250124	190500	113273270	9650	9650	9650	9650	0
162	20250124	190400	113273270	9650	9650	9650	9650	0
163	20250124	190300	113273270	9650	9650	9650	9650	0
164	20250124	190200	113273270	9650	9650	9650	9650	0
165	20250124	190100	113273270	9650	9650	9650	9650	0
166	20250124	190000	113273270	9650	9650	9650	9650	0
167	20250124	185900	113273270	9650	9650	9650	9650	0
168	20250124	185800	113273270	9650	9650	9650	9650	0
169	20250124	185700	113273270	9650	9650	9650	9650	0
170	20250124	185600	113273270	9650	9650	9650	9650	0
171	20250124	185500	113273270	9650	9650	9650	9650	0
172	20250124	185400	113273270	9650	9650	9650	9650	0
173	20250124	185300	113273270	9650	9650	9650	9650	0
174	20250124	185200	113273270	9650	9650	9650	9650	0
175	20250124	185100	113273270	9650	9650	9650	9650	0
176	20250124	185000	113273270	9650	9650	9650	9650	0
177	20250124	184900	113273270	9650	9650	9650	9650	0
178	20250124	184800	113273270	9650	9650	9650	9650	0
179	20250124	184700	113273270	9650	9650	9650	9650	0
180	20250124	184600	113273270	9650	9650	9650	9650	0
181	20250124	184500	113273270	9650	9650	9650	9650	0
182	20250124	184400	113273270	9650	9650	9650	9650	622
183	20250124	184300	113273270	9650	9650	9650	9650	0
184	20250124	184200	113273270	9650	9650	9650	9650	0
185	20250124	184100	113273270	9650	9650	9650	9650	0
186	20250124	184000	113273270	9650	9650	9650	9650	0
187	20250124	183900	113273270	9650	9650	9650	9650	0
188	20250124	183800	113273270	9650	9650	9650	9650	0
189	20250124	183700	113273270	9650	9650	9650	9650	0
190	20250124	183600	113273270	9650	9650	9650	9650	0
191	20250124	183500	113273270	9650	9650	9650	9650	0
192	20250124	183400	113273270	9650	9650	9650	9650	0
193	20250124	183300	113273270	9650	9650	9650	9650	0
194	20250124	183200	113273270	9650	9650	9650	9650	0
195	20250124	183100	113273270	9650	9650	9650	9650	0
196	20250124	183000	113273270	9650	9650	9650	9650	0
197	20250124	182900	113273270	9650	9650	9650	9650	0
198	20250124	182800	113273270	9650	9650	9650	9650	0
199	20250124	182700	113273270	9650	9650	9650	9650	0
200	20250124	182600	113273270	9650	9650	9650	9650	0
201	20250124	182500	113273270	9650	9650	9650	9650	0
202	20250124	182400	113273270	9650	9650	9650	9650	0
203	20250124	182300	113273270	9650	9650	9650	9650	0
204	20250124	182200	113273270	9650	9650	9650	9650	0
205	20250124	182100	113273270	9650	9650	9650	9650	0
206	20250124	182000	113273270	9650	9650	9650	9650	0
207	20250124	181900	113273270	9650	9650	9650	9650	0
208	20250124	181800	113273270	9650	9650	9650	9650	0
209	20250124	181700	113273270	9650	9650	9650	9650	0
210	20250124	181600	113273270	9650	9650	9650	9650	0
211	20250124	181500	113273270	9650	9650	9650	9650	0
212	20250124	181400	113273270	9650	9650	9650	9650	622
213	20250124	181300	113273270	9650	9650	9650	9650	0
214	20250124	181200	113273270	9650	9650	9650	9650	0
215	20250124	181100	113273270	9650	9650	9650	9650	0
216	20250124	181000	113273270	9650	9650	9650	9650	0
217	20250124	180900	113273270	9650	9650	9650	9650	0
218	20250124	180800	113273270	9650	9650	9650	9650	0
219	20250124	180700	113273270	9650	9650	9650	9650	0
220	20250124	180600	113273270	9650	9650	9650	9650	0
221	20250124	180500	113273270	9650	9650	9650	9650	0
222	20250124	180400	113273270	9650	9650	9650	9650	0
223	20250124	180300	113273270	9650	9650	9650	9650	0
224	20250124	180200	113273270	9650	9650	9650	9650	0
225	20250124	180100	113273270	9650	9650	9650	9650	0
226	20250124	180000	113273270	9650	9650	9650	9650	0
227	20250124	175900	113273270	9650	9650	9650	9650	0
228	20250124	175800	113273270	9650	9650	9650	9650	0
229	20250124	175700	113273270	9650	9650	9650	9650	0
230	20250124	175600	113273270	9650	9650	9650	9650	0
231	20250124	175500	113273270	9650	9650	9650	9650	0
232	20250124	175400	113273270	9650	9650	9650	9650	0
233	20250124	175300	113273270	9650	9650	9650	9650	0
234	20250124	175200	113273270	9650	9650	9650	9650	0
235	20250124	175100	113273270	9650	9650	9650	9650	0
236	20250124	175000	113273270	9650	9650	9650	9650	0
237	20250124	174900	113273270	9650	9650	9650	9650	0
238	20250124	174800	113273270	9650	9650	9650	9650	0
239	20250124	174700	113273270	9650	9650	9650	9650	0
240	20250124	174600	113273270	9650	9650	9650	9650	0
241	20250124	174500	113273270	9650	9650	9650	9650	0
242	20250124	174400	113273270	9650	9650	9650	9650	622
243	20250124	174300	113273270	9650	9650	9650	9650	0
244	20250124	174200	113273270	9650	9650	9650	9650	0
245	20250124	174100	113273270	9650	9650	9650	9650	0
246	20250124	174000	113273270	9650	9650	9650	9650	0
247	20250124	173900	113273270	9650	9650	9650	9650	0
248	20250124	173800	113273270	9650	9650	9650	9650	0
249	20250124	173700	113273270	9650	9650	9650	9650	0
250	20250124	173600	113273270	9650	9650	9650	9650	0
251	20250124	173500	113273270	9650	9650	9650	9650	0
252	20250124	173400	113273270	9650	9650	9650	9650	0
253	20250124	173300	113273270	9650	9650	9650	9650	0
254	20250124	173200	113273270	9650	9650	9650	9650	0
255	20250124	173100	113273270	9650	9650	9650	9650	0
256	20250124	173000	113273270	9650	9650	9650	9650	0
257	20250124	172900	113273270	9650	9650	9650	9650	0
258	20250124	172800	113273270	9650	9650	9650	9650	0
259	20250124	172700	113273270	9650	9650	9650	9650	0
260	20250124	172600	113273270	9650	9650	9650	9650	0
261	20250124	172500	113273270	9650	9650	9650	9650	0
262	20250124	172400	113273270	9650	9650	9650	9650	0
263	20250124	172300	113273270	9650	9650	9650	9650	0
264	20250124	172200	113273270	9650	9650	9650	9650	0
265	20250124	172100	113273270	9650	9650	9650	9650	0
266	20250124	172000	113273270	9650	9650	9650	9650	0
267	20250124	171900	113273270	9650	9650	9650	9650	0
268	20250124	171800	113273270	9650	9650	9650	9650	0
269	20250124	171700	113273270	9650	9650	9650	9650	0
270	20250124	171600	113273270	9650	9650	9650	9650	0
271	20250124	171500	113273270	9650	9650	9650	9650	0
272	20250124	171400	113273270	9650	9650	9650	9650	622
273	20250124	171300	113273270	9650	9650	9650	9650	0
274	20250124	171200	113273270	9650	9650	9650	9650	0
275	20250124	171100	113273270	9650	9650	9650	9650	0
276	20250124	171000	113273270	9650	9650	9650	9650	0
277	20250124	170900	113273270	9650	9650	9650	9650	0
278	20250124	170800	113273270	9650	9650	9650	9650	0
279	20250124	170700	113273270	9650	9650	9650	9650	0
280	20250124	170600	113273270	9650	9650	9650	9650	0
281	20250124	170500	113273270	9650	9650	9650	9650	0
282	20250124	170400	113273270	9650	9650	9650	9650	0
283	20250124	170300	113273270	9650	9650	9650	9650	0
284	20250124	170200	113273270	9650	9650	9650	9650	0
285	20250124	170100	113273270	9650	9650	9650	9650	0
286	20250124	170000	113273270	9650	9650	9650	9650	0
287	20250124	165900	113273270	9650	9650	9650	9650	0
288	20250124	165800	113273270	9650	9650	9650	9650	0
289	20250124	165700	113273270	9650	9650	9650	9650	0
290	20250124	165600	113273270	9650	9650	9650	9650	0
291	20250124	165500	113273270	9650	9650	9650	9650	0
292	20250124	165400	113273270	9650	9650	9650	9650	0
293	20250124	165300	113273270	9650	9650	9650	9650	0
294	20250124	165200	113273270	9650	9650	9650	9650	0
295	20250124	165100	113273270	9650	9650	9650	9650	0
296	20250124	165000	113273270	9650	9650	9650	9650	0
297	20250124	164900	113273270	9650	9650	9650	9650	0
298	20250124	164800	113273270	9650	9650	9650	9650	0
299	20250124	164700	113273270	9650	9650	9650	9650	0
300	20250124	164600	113273270	9650	9650	9650	9650	0
301	20250124	164500	113273270	9650	9650	9650	9650	0
302	20250124	164400	113273270	9650	9650	9650	9650	622
303	20250124	164300	113273270	9650	9650	9650	9650	0
304	20250124	164200	113273270	9650	9650	9650	9650	0
305	20250124	164100	113273270	9650	9650	9650	9650	0
306	20250124	164000	113273270	9650	9650	9650	9650	0
307	20250124	163900	113273270	9650	9650	9650	9650	0
308	20250124	163800	113273270	9650	9650	9650	9650	0
309	20250124	163700	113273270	9650	9650	9650	9650	0
310	20250124	163600	113273270	9650	9650	9650	9650	0
311	20250124	163500	113273270	9650	9650	9650	9650	0
312	20250124	163400	113273270	9650	9650	9650	9650	0
313	20250124	163300	113273270	9650	9650	9650	9650	0
314	20250124	163200	113273270	9650	9650	9650	9650	0
315	20250124	163100	113273270	9650	9650	9650	9650	0
316	20250124	163000	113273270	9650	9650	9650	9650	0
317	20250124	162900	113273270	9650	9650	9650	9650	0
318	20250124	162800	113273270	9650	9650	9650	9650	0
319	20250124	162700	113273270	9650	9650	9650	9650	0
320	20250124	162600	113273270	9650	9650	9650	9650	0
321	20250124	162500	113273270	9650	9650	9650	9650	0
322	20250124	162400	113273270	9650	9650	9650	9650	0
323	20250124	162300	113273270	9650	9650	9650	9650	0
324	20250124	162200	113273270	9650	9650	9650	9650	0
325	20250124	162100	113273270	9650	9650	9650	9650	0
326	20250124	162000	113273270	9650	9650	9650	9650	0
327	20250124	161900	113273270	9650	9650	9650	9650	0
328	20250124	161800	113273270	9650	9650	9650	9650	0
329	20250124	161700	113273270	9650	9650	9650	9650	0
330	20250124	161600	113273270	9650	9650	9650	9650	0
331	20250124	161500	113273270	9650	9650	9650	9650	0
332	20250124	161400	113273270	9650	9650	9650	9650	622
333	20250124	161300	113273270	9650	9650	9650	9650	0
334	20250124	161200	113273270	9650	9650	9650	9650	0
335	20250124	161100	113273270	9650	9650	9650	9650	0
336	20250124	161000	113273270	9650	9650	9650	9650	0
337	20250124	160900	113273270	9650	9650	9650	9650	0
338	20250124	160800	113273270	9650	9650	9650	9650	0
339	20250124	160700	113273270	9650	9650	9650	9650	0
340	20250124	160600	113273270	9650	9650	9650	9650	0
341	20250124	160500	113273270	9650	9650	9650	9650	0
342	20250124	160400	113273270	9650	9650	9650	9650	0
343	20250124	160300	113273270	9650	9650	9650	9650	0
344	20250124	160200	113273270	9650	9650	9650	9650	0
345	20250124	160100	113273270	9650	9650	9650	9650	0
346	20250124	160000	113273270	9650	9650	9650	9650	0
347	20250124	155900	113273270	9650	9650	9650	9650	0
348	20250124	155800	113273270	9650	9650	9650	9650	0
349	20250124	155700	113273270	9650	9650	9650	9650	0
350	20250124	155600	113273270	9650	9650	9650	9650	0
351	20250124	155500	113273270	9650	9650	9650	9650	0
352	20250124	155400	113273270	9650	9650	9650	9650	0
353	20250124	155300	113273270	9650	9650	9650	9650	0
354	20250124	155200	113273270	9650	9650	9650	9650	0
355	20250124	155100	113273270	9650	9650	9650	9650	0
356	20250124	155000	113273270	9650	9650	9650	9650	0
357	20250124	154900	113273270	9650	9650	9650	9650	0
358	20250124	154800	113273270	9650	9650	9650	9650	0
359	20250124	154700	113273270	9650	9650	9650	9650	0
360	20250124	154600	113273270	9650	9650	9650	9650	0
361	20250124	154500	113273270	9650	9650	9650	9650	0
362	20250124	154400	113273270	9650	9650	9650	9650	622
363	20250124	154300	113273270	9650	9650	9650	9650	0
364	20250124	154200	113273270	9650	9650	9650	9650	0
365	20250124	154100	113273270	9650	9650	9650	9650	0
366	20250124	154000	113273270	9650	9650	9650	9650	0
367	20250124	153900	113273270	9650	9650	9650	9650	0
368	20250124	153800	113273270	9650	9650	9650	9650	0
369	20250124	153700	113273270	9650	9650	9650	9650	0
370	20250124	153600	113273270	9650	9650	9650	9650	0
371	20250124	153500	113273270	9650	9650	9650	9650	0
372	20250124	153400	113273270	9650	9650	9650	9650	0
373	20250124	153300	113273270	9650	9650	9650	9650	0
374	20250124	153200	113273270	9650	9650	9650	9650	0
375	20250124	153100	113273270	9650	9650	9650	9650	0
376	20250124	153000	113273270	9650	9650	9650	9650	622
377	20250124	152900	107270970	9760	9760	9760	9760	0
378	20250124	152800	107270970	9760	9760	9760	9760	0
379	20250124	152700	107270970	9760	9760	9760	9760	0
380	20250124	152600	107270970	9760	9760	9760	9760	0
381	20250124	152500	107270970	9760	9760	9760	9760	0
382	20250124	152400	107270970	9760	9760	9760	9760	0
383	20250124	152300	107270970	9760	9760	9760	9760	0
384	20250124	152200	107270970	9760	9760	9760	9760	0
385	20250124	152100	107270970	9760	9760	9760	9760	0
386	20250124	152000	107270970	9760	9760	9760	9760	0
387	20250124	151900	107270970	9760	9760	9830	9760	16
388	20250124	151800	107114250	9830	9800	9830	9750	288
389	20250124	151700	104290460	9800	9800	9800	9800	2
390	20250124	151600	104270860	9830	9830	9830	9830	0
391	20250124	151500	104270860	9830	9830	9830	9830	0
392	20250124	151400	104270860	9830	9830	9830	9830	0
393	20250124	151300	104270860	9830	9830	9830	9830	0
394	20250124	151200	104270860	9830	9830	9830	9830	0
395	20250124	151100	104270860	9830	9830	9830	9830	5
396	20250124	151000	104221710	9830	9830	9830	9830	0
397	20250124	150900	104221710	9830	9830	9830	9830	23
398	20250124	150800	103995620	9770	9770	9770	9770	0
399	20250124	150700	103995620	9770	9770	9770	9770	0
400	20250124	150600	103995620	9770	9780	9780	9770	175
401	20250124	150500	102285470	9840	9840	9840	9840	0
402	20250124	150400	102285470	9840	9840	9840	9840	0
403	20250124	150300	102285470	9840	9840	9840	9840	0
404	20250124	150200	102285470	9840	9840	9840	9840	0
405	20250124	150100	102285470	9840	9840	9840	9840	0
406	20250124	150000	102285470	9840	9840	9840	9840	2
407	20250124	145900	102265790	9850	9790	9850	9790	5
408	20250124	145800	102216620	9790	9790	9790	9790	0
409	20250124	145700	102216620	9790	9790	9790	9790	0
410	20250124	145600	102216620	9790	9790	9790	9790	153
411	20250124	145500	100718750	9840	9840	9840	9840	0
412	20250124	145400	100718750	9840	9840	9840	9840	58
413	20250124	145300	100148030	9840	9840	9840	9840	0
414	20250124	145200	100148030	9840	9840	9840	9840	0
415	20250124	145100	100148030	9840	9840	9840	9840	0
416	20250124	145000	100148030	9840	9840	9840	9840	0
417	20250124	144900	100148030	9840	9840	9840	9840	0
418	20250124	144800	100148030	9840	9840	9840	9840	1
419	20250124	144700	100138190	9840	9840	9840	9840	30
420	20250124	144600	99842990	9850	9850	9850	9850	0
421	20250124	144500	99842990	9850	9850	9850	9850	0
422	20250124	144400	99842990	9850	9840	9850	9840	51
423	20250124	144300	99341140	9840	9790	9840	9790	240
424	20250124	144200	96989690	9790	9780	9790	9780	5
425	20250124	144100	96940780	9790	9790	9790	9790	1
426	20250124	144000	96930990	9780	9780	9780	9780	1
427	20250124	143900	96921210	9790	9790	9790	9790	0
428	20250124	143800	96921210	9790	9790	9790	9790	0
429	20250124	143700	96921210	9790	9790	9790	9790	0
430	20250124	143600	96921210	9790	9790	9790	9790	0
431	20250124	143500	96921210	9790	9790	9790	9790	0
432	20250124	143400	96921210	9790	9790	9790	9790	0
433	20250124	143300	96921210	9790	9790	9790	9790	0
434	20250124	143200	96921210	9790	9790	9790	9790	1
435	20250124	143100	96911420	9790	9790	9790	9790	1
436	20250124	143000	96901630	9750	9750	9750	9750	0
437	20250124	142900	96901630	9750	9750	9750	9750	0
438	20250124	142800	96901630	9750	9760	9760	9750	95
439	20250124	142700	95975320	9790	9790	9790	9790	0
440	20250124	142600	95975320	9790	9790	9790	9790	0
441	20250124	142500	95975320	9790	9790	9790	9790	0
442	20250124	142400	95975320	9790	9790	9790	9790	91
443	20250124	142300	95084430	9790	9790	9790	9790	3
444	20250124	142200	95055060	9790	9790	9790	9790	0
445	20250124	142100	95055060	9790	9790	9790	9790	0
446	20250124	142000	95055060	9790	9790	9790	9790	1
447	20250124	141900	95045270	9770	9770	9770	9770	0
448	20250124	141800	95045270	9770	9770	9770	9770	0
449	20250124	141700	95045270	9770	9770	9770	9770	0
450	20250124	141600	95045270	9770	9770	9770	9770	100
451	20250124	141500	94068270	9780	9780	9780	9780	45
452	20250124	141400	93628170	9780	9780	9780	9780	0
453	20250124	141300	93628170	9780	9780	9780	9780	1
454	20250124	141200	93618390	9780	9780	9780	9780	0
455	20250124	141100	93618390	9780	9780	9780	9780	0
456	20250124	141000	93618390	9780	9780	9780	9780	0
457	20250124	140900	93618390	9780	9780	9780	9780	0
458	20250124	140800	93618390	9780	9780	9780	9780	0
459	20250124	140700	93618390	9780	9780	9780	9780	0
460	20250124	140600	93618390	9780	9780	9780	9780	0
461	20250124	140500	93618390	9780	9780	9780	9780	54
462	20250124	140400	93090270	9780	9780	9780	9780	0
463	20250124	140300	93090270	9780	9780	9780	9780	0
464	20250124	140200	93090270	9780	9780	9780	9780	0
465	20250124	140100	93090270	9780	9780	9780	9780	0
466	20250124	140000	93090270	9780	9780	9780	9780	0
467	20250124	135900	93090270	9780	9780	9780	9780	0
468	20250124	135800	93090270	9780	9780	9780	9780	20
469	20250124	135700	92894670	9790	9790	9790	9790	0
470	20250124	135600	92894670	9790	9790	9790	9790	0
471	20250124	135500	92894670	9790	9790	9790	9790	54
472	20250124	135400	92366010	9780	9780	9780	9780	0
473	20250124	135300	92366010	9780	9780	9780	9780	0
474	20250124	135200	92366010	9780	9780	9780	9780	118
475	20250124	135100	91211970	9780	9780	9780	9780	0
476	20250124	135000	91211970	9780	9780	9780	9780	0
477	20250124	134900	91211970	9780	9780	9780	9780	0
478	20250124	134800	91211970	9780	9780	9780	9780	0
479	20250124	134700	91211970	9780	9780	9780	9780	0
480	20250124	134600	91211970	9780	9780	9780	9780	0
481	20250124	134500	91211970	9780	9780	9780	9780	0
482	20250124	134400	91211970	9780	9780	9780	9780	0
483	20250124	134300	91211970	9780	9780	9780	9780	0
484	20250124	134200	91211970	9780	9750	9780	9750	182
485	20250124	134100	89435040	9780	9780	9780	9780	0
486	20250124	134000	89435040	9780	9780	9780	9780	0
487	20250124	133900	89435040	9780	9780	9780	9780	5
488	20250124	133800	89386140	9780	9770	9780	9770	75
489	20250124	133700	88653380	9770	9770	9770	9770	0
490	20250124	133600	88653380	9770	9770	9770	9770	5
491	20250124	133500	88604530	9770	9770	9770	9770	0
492	20250124	133400	88604530	9770	9770	9770	9770	0
493	20250124	133300	88604530	9770	9770	9770	9770	0
494	20250124	133200	88604530	9770	9770	9770	9770	65
495	20250124	133100	87969480	9770	9770	9770	9770	0
496	20250124	133000	87969480	9770	9770	9770	9770	0
497	20250124	132900	87969480	9770	9770	9770	9770	0
498	20250124	132800	87969480	9770	9770	9770	9770	0
499	20250124	132700	87969480	9770	9730	9770	9730	46
500	20250124	132600	87521860	9770	9770	9770	9770	200
501	20250124	132500	85567860	9760	9760	9760	9760	0
502	20250124	132400	85567860	9760	9760	9760	9760	1
503	20250124	132300	85558100	9760	9760	9760	9760	0
504	20250124	132200	85558100	9760	9760	9760	9760	0
505	20250124	132100	85558100	9760	9760	9760	9760	10
506	20250124	132000	85460500	9770	9770	9770	9770	1048
507	20250124	131900	75221540	9760	9760	9760	9760	0
508	20250124	131800	75221540	9760	9760	9760	9760	0
509	20250124	131700	75221540	9760	9760	9760	9760	0
510	20250124	131600	75221540	9760	9760	9760	9760	31
511	20250124	131500	74918980	9750	9750	9750	9750	5
512	20250124	131400	74870230	9730	9730	9730	9730	8
513	20250124	131300	74792390	9740	9740	9740	9740	0
514	20250124	131200	74792390	9740	9740	9740	9740	0
515	20250124	131100	74792390	9740	9740	9740	9740	0
516	20250124	131000	74792390	9740	9740	9740	9740	0
517	20250124	130900	74792390	9740	9740	9740	9740	0
518	20250124	130800	74792390	9740	9740	9740	9740	0
519	20250124	130700	74792390	9740	9740	9740	9740	0
520	20250124	130600	74792390	9740	9740	9740	9740	1
521	20250124	130500	74782650	9740	9740	9740	9740	0
522	20250124	130400	74782650	9740	9740	9740	9740	0
523	20250124	130300	74782650	9740	9740	9740	9740	0
524	20250124	130200	74782650	9740	9740	9740	9740	0
525	20250124	130100	74782650	9740	9740	9740	9740	0
526	20250124	130000	74782650	9740	9740	9740	9740	0
527	20250124	125900	74782650	9740	9740	9740	9740	0
528	20250124	125800	74782650	9740	9740	9740	9740	0
529	20250124	125700	74782650	9740	9740	9740	9740	0
530	20250124	125600	74782650	9740	9740	9740	9740	0
531	20250124	125500	74782650	9740	9740	9740	9740	33
532	20250124	125400	74461230	9740	9740	9740	9740	0
533	20250124	125300	74461230	9740	9740	9740	9740	0
534	20250124	125200	74461230	9740	9740	9740	9740	0
535	20250124	125100	74461230	9740	9740	9740	9740	10
536	20250124	125000	74363830	9720	9720	9720	9720	5
537	20250124	124900	74315230	9710	9710	9710	9710	22
538	20250124	124800	74101610	9710	9710	9710	9710	0
539	20250124	124700	74101610	9710	9710	9710	9710	0
540	20250124	124600	74101610	9710	9710	9710	9710	27
541	20250124	124500	73839440	9710	9710	9710	9710	0
542	20250124	124400	73839440	9710	9710	9710	9710	0
543	20250124	124300	73839440	9710	9710	9710	9710	0
544	20250124	124200	73839440	9710	9710	9710	9710	0
545	20250124	124100	73839440	9710	9710	9710	9710	0
546	20250124	124000	73839440	9710	9710	9710	9710	0
547	20250124	123900	73839440	9710	9710	9710	9710	0
548	20250124	123800	73839440	9710	9710	9710	9710	0
549	20250124	123700	73839440	9710	9710	9710	9710	0
550	20250124	123600	73839440	9710	9710	9710	9710	11
551	20250124	123500	73732630	9720	9720	9720	9720	0
552	20250124	123400	73732630	9720	9730	9730	9720	495
553	20250124	123300	68921090	9760	9760	9760	9760	0
554	20250124	123200	68921090	9760	9760	9760	9760	0
555	20250124	123100	68921090	9760	9760	9760	9760	0
556	20250124	123000	68921090	9760	9760	9760	9760	0
557	20250124	122900	68921090	9760	9760	9760	9760	0
558	20250124	122800	68921090	9760	9760	9760	9760	0
559	20250124	122700	68921090	9760	9760	9760	9760	37
560	20250124	122600	68559970	9720	9720	9720	9720	0
561	20250124	122500	68559970	9720	9720	9720	9720	647
562	20250124	122400	62271130	9720	9720	9720	9720	0
563	20250124	122300	62271130	9720	9720	9720	9720	0
564	20250124	122200	62271130	9720	9720	9720	9720	50
565	20250124	122100	61785130	9760	9760	9760	9760	0
566	20250124	122000	61785130	9760	9760	9760	9760	0
567	20250124	121900	61785130	9760	9760	9760	9760	32
568	20250124	121800	61472810	9760	9760	9760	9760	8
569	20250124	121700	61394730	9720	9760	9760	9720	284
570	20250124	121600	58634090	9760	9760	9760	9760	0
571	20250124	121500	58634090	9760	9760	9760	9760	2
572	20250124	121400	58614570	9760	9760	9760	9760	2
573	20250124	121300	58595050	9760	9740	9760	9740	39
574	20250124	121200	58215030	9740	9740	9740	9740	0
575	20250124	121100	58215030	9740	9740	9740	9740	50
576	20250124	121000	57728030	9740	9740	9740	9740	0
577	20250124	120900	57728030	9740	9740	9740	9740	0
578	20250124	120800	57728030	9740	9730	9740	9700	319
579	20250124	120700	54625450	9730	9730	9730	9730	0
580	20250124	120600	54625450	9730	9730	9730	9730	0
581	20250124	120500	54625450	9730	9730	9730	9730	0
582	20250124	120400	54625450	9730	9730	9730	9730	60
583	20250124	120300	54041650	9700	9700	9700	9700	0
584	20250124	120200	54041650	9700	9700	9700	9700	0
585	20250124	120100	54041650	9700	9700	9700	9700	0
586	20250124	120000	54041650	9700	9700	9700	9700	0
587	20250124	115900	54041650	9700	9700	9700	9700	0
588	20250124	115800	54041650	9700	9700	9700	9700	0
589	20250124	115700	54041650	9700	9700	9700	9700	0
590	20250124	115600	54041650	9700	9700	9700	9700	0
591	20250124	115500	54041650	9700	9700	9700	9700	0
592	20250124	115400	54041650	9700	9700	9700	9700	0
593	20250124	115300	54041650	9700	9700	9700	9700	32
594	20250124	115200	53731250	9700	9700	9700	9700	0
595	20250124	115100	53731250	9700	9700	9700	9700	34
596	20250124	115000	53401450	9670	9670	9670	9670	0
597	20250124	114900	53401450	9670	9670	9670	9670	0
598	20250124	114800	53401450	9670	9670	9670	9670	0
599	20250124	114700	53401450	9670	9670	9670	9670	1
600	20250124	114600	53391780	9700	9700	9700	9700	0
601	20250124	114500	53391780	9700	9700	9700	9700	0
602	20250124	114400	53391780	9700	9700	9700	9700	20
603	20250124	114300	53197780	9700	9700	9700	9700	0
604	20250124	114200	53197780	9700	9700	9700	9700	0
605	20250124	114100	53197780	9700	9700	9700	9700	0
606	20250124	114000	53197780	9700	9700	9700	9700	0
607	20250124	113900	53197780	9700	9700	9700	9700	0
608	20250124	113800	53197780	9700	9700	9700	9700	0
609	20250124	113700	53197780	9700	9700	9700	9700	0
610	20250124	113600	53197780	9700	9700	9700	9700	0
611	20250124	113500	53197780	9700	9700	9700	9700	0
612	20250124	113400	53197780	9700	9700	9700	9700	34
613	20250124	113300	52867980	9700	9700	9700	9700	0
614	20250124	113200	52867980	9700	9700	9700	9700	0
615	20250124	113100	52867980	9700	9700	9700	9700	0
616	20250124	113000	52867980	9700	9700	9700	9700	12
617	20250124	112900	52751580	9700	9700	9700	9700	1
618	20250124	112800	52741880	9700	9700	9700	9700	5
619	20250124	112700	52693380	9700	9700	9700	9700	0
620	20250124	112600	52693380	9700	9700	9700	9700	0
621	20250124	112500	52693380	9700	9700	9700	9700	0
622	20250124	112400	52693380	9700	9700	9700	9700	0
623	20250124	112300	52693380	9700	9700	9700	9700	0
624	20250124	112200	52693380	9700	9700	9700	9700	1
625	20250124	112100	52683680	9700	9700	9700	9700	128
626	20250124	112000	51442080	9700	9700	9700	9700	21
627	20250124	111900	51238380	9680	9680	9680	9680	0
628	20250124	111800	51238380	9680	9680	9680	9680	4
629	20250124	111700	51199660	9700	9700	9700	9700	0
630	20250124	111600	51199660	9700	9700	9700	9700	0
631	20250124	111500	51199660	9700	9700	9700	9700	0
632	20250124	111400	51199660	9700	9700	9700	9700	0
633	20250124	111300	51199660	9700	9700	9700	9700	48
634	20250124	111200	50734060	9680	9680	9680	9680	0
635	20250124	111100	50734060	9680	9680	9680	9680	0
636	20250124	111000	50734060	9680	9680	9680	9680	0
637	20250124	110900	50734060	9680	9680	9680	9680	0
638	20250124	110800	50734060	9680	9680	9680	9680	0
639	20250124	110700	50734060	9680	9680	9680	9680	0
640	20250124	110600	50734060	9680	9680	9680	9680	0
641	20250124	110500	50734060	9680	9680	9680	9680	21
642	20250124	110400	50530780	9640	9640	9640	9640	0
643	20250124	110300	50530780	9640	9640	9640	9640	0
644	20250124	110200	50530780	9640	9640	9640	9640	0
645	20250124	110100	50530780	9640	9640	9640	9640	0
646	20250124	110000	50530780	9640	9640	9640	9640	0
647	20250124	105900	50530780	9640	9640	9640	9640	0
648	20250124	105800	50530780	9640	9640	9640	9640	1
649	20250124	105700	50521140	9640	9640	9640	9640	0
650	20250124	105600	50521140	9640	9640	9640	9640	0
651	20250124	105500	50521140	9640	9640	9640	9640	0
652	20250124	105400	50521140	9640	9640	9640	9640	0
653	20250124	105300	50521140	9640	9650	9650	9640	29
654	20250124	105200	50241360	9650	9650	9650	9650	0
655	20250124	105100	50241360	9650	9650	9650	9650	183
656	20250124	105000	48475410	9680	9680	9680	9680	0
657	20250124	104900	48475410	9680	9680	9680	9680	0
658	20250124	104800	48475410	9680	9680	9680	9680	1
659	20250124	104700	48465730	9680	9680	9680	9680	0
660	20250124	104600	48465730	9680	9680	9680	9680	0
661	20250124	104500	48465730	9680	9680	9680	9680	20
662	20250124	104400	48272130	9700	9700	9700	9700	0
663	20250124	104300	48272130	9700	9700	9700	9700	0
664	20250124	104200	48272130	9700	9700	9700	9700	1
665	20250124	104100	48262430	9700	9700	9700	9700	100
666	20250124	104000	47292430	9700	9700	9700	9700	180
667	20250124	103900	45546430	9700	9700	9700	9700	0
668	20250124	103800	45546430	9700	9700	9700	9700	0
669	20250124	103700	45546430	9700	9700	9700	9700	0
670	20250124	103600	45546430	9700	9700	9700	9700	0
671	20250124	103500	45546430	9700	9700	9700	9700	5
672	20250124	103400	45497930	9640	9640	9640	9640	29
673	20250124	103300	45218370	9640	9640	9640	9640	4
674	20250124	103200	45179810	9650	9650	9650	9650	0
675	20250124	103100	45179810	9650	9660	9660	9650	72
676	20250124	103000	44484990	9660	9660	9660	9660	0
677	20250124	102900	44484990	9660	9670	9670	9660	170
678	20250124	102800	42841140	9690	9690	9690	9690	0
679	20250124	102700	42841140	9690	9690	9690	9690	0
680	20250124	102600	42841140	9690	9690	9690	9690	1
681	20250124	102500	42831450	9690	9690	9690	9690	0
682	20250124	102400	42831450	9690	9690	9690	9690	0
683	20250124	102300	42831450	9690	9690	9690	9690	7
684	20250124	102200	42763620	9680	9680	9680	9680	0
685	20250124	102100	42763620	9680	9680	9680	9680	100
686	20250124	102000	41795620	9700	9700	9700	9700	0
687	20250124	101900	41795620	9700	9700	9700	9700	0
688	20250124	101800	41795620	9700	9700	9700	9700	1
689	20250124	101700	41785920	9700	9700	9700	9700	310
690	20250124	101600	38778920	9700	9700	9700	9700	0
691	20250124	101500	38778920	9700	9700	9700	9700	0
692	20250124	101400	38778920	9700	9700	9700	9700	0
693	20250124	101300	38778920	9700	9700	9700	9700	0
694	20250124	101200	38778920	9700	9700	9700	9700	1
695	20250124	101100	38769220	9700	9700	9700	9700	2
696	20250124	101000	38749820	9700	9700	9700	9700	0
697	20250124	100900	38749820	9700	9700	9700	9700	0
698	20250124	100800	38749820	9700	9700	9700	9700	1
699	20250124	100700	38740120	9650	9650	9650	9650	0
700	20250124	100600	38740120	9650	9650	9650	9650	0
701	20250124	100500	38740120	9650	9650	9650	9650	0
702	20250124	100400	38740120	9650	9650	9650	9650	467
703	20250124	100300	34233570	9650	9650	9650	9650	533
704	20250124	100200	29090120	9650	9650	9650	9650	34
705	20250124	100100	28762020	9630	9630	9630	9630	0
706	20250124	100000	28762020	9630	9630	9630	9630	5
707	20250124	095900	28713870	9610	9610	9610	9610	2
708	20250124	095800	28694650	9620	9680	9680	9620	195
709	20250124	095700	26813560	9680	9690	9690	9680	11
710	20250124	095600	26707050	9700	9700	9700	9700	2
711	20250124	095500	26687650	9700	9700	9700	9700	0
712	20250124	095400	26687650	9700	9700	9700	9700	0
713	20250124	095300	26687650	9700	9700	9700	9700	1
714	20250124	095200	26677950	9690	9690	9690	9690	1
715	20250124	095100	26668260	9650	9650	9650	9650	42
716	20250124	095000	26262960	9670	9670	9670	9670	18
717	20250124	094900	26088900	9700	9700	9700	9700	0
718	20250124	094800	26088900	9700	9700	9700	9700	16
719	20250124	094700	25933700	9730	9730	9730	9730	100
720	20250124	094600	24960700	9730	9730	9730	9730	3
721	20250124	094500	24931510	9740	9740	9740	9740	0
722	20250124	094400	24931510	9740	9740	9740	9740	26
723	20250124	094300	24678270	9650	9650	9650	9650	0
724	20250124	094200	24678270	9650	9640	9650	9640	51
725	20250124	094100	24186330	9610	9610	9610	9610	9
726	20250124	094000	24099840	9610	9610	9610	9610	0
727	20250124	093900	24099840	9610	9610	9610	9610	0
728	20250124	093800	24099840	9610	9610	9610	9610	0
729	20250124	093700	24099840	9610	9610	9610	9610	0
730	20250124	093600	24099840	9610	9610	9610	9610	12
731	20250124	093500	23984520	9570	9570	9570	9570	0
732	20250124	093400	23984520	9570	9570	9570	9570	164
733	20250124	093300	22415040	9570	9570	9570	9570	1
734	20250124	093200	22405470	9570	9610	9610	9570	41
735	20250124	093100	22013060	9610	9610	9610	9610	5
736	20250124	093000	21965010	9610	9570	9610	9570	181
737	20250124	092900	20231640	9580	9600	9600	9580	153
738	20250124	092800	18764510	9610	9610	9610	9610	0
739	20250124	092700	18764510	9610	9620	9620	9610	48
740	20250124	092600	18303160	9610	9610	9610	9610	1322
741	20250124	092500	5598740	9610	9610	9610	9610	10
742	20250124	092400	5502640	9610	9610	9610	9610	293
743	20250124	092300	2686910	9610	9610	9610	9610	50
744	20250124	092200	2206410	9610	9620	9620	9610	45
745	20250124	092100	1773740	9760	9760	9760	9760	5
746	20250124	092000	1724940	9620	9620	9620	9620	0
747	20250124	091900	1724940	9620	9770	9770	9620	29
748	20250124	091800	1443410	9770	9770	9770	9770	0
749	20250124	091700	1443410	9770	9770	9770	9770	0
750	20250124	091600	1443410	9770	9770	9770	9770	6
751	20250124	091500	1384790	9780	9780	9780	9780	11
752	20250124	091400	1277210	9780	9780	9780	9780	0
753	20250124	091300	1277210	9780	9780	9780	9780	0
754	20250124	091200	1277210	9780	9780	9780	9780	1
755	20250124	091100	1267430	9780	9780	9780	9780	0
756	20250124	091000	1267430	9780	9780	9780	9780	6
757	20250124	090900	1208750	9610	9610	9610	9610	0
758	20250124	090800	1208750	9610	9610	9610	9610	71
759	20250124	090700	526440	9610	9610	9610	9610	0
760	20250124	090600	526440	9610	9780	9780	9610	24
761	20250124	090500	292520	9780	9780	9780	9780	0
762	20250124	090400	292520	9780	9780	9780	9780	10
763	20250124	090300	194720	9610	9610	9610	9610	0
764	20250124	090200	194720	9610	9610	9610	9610	0
765	20250124	090100	194720	9610	9610	9610	9610	6
766	20250124	090000	137060	9790	9790	9790	9790	14