KissMeData/452980/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	214400	52598978	1940	1940	1940	1940	1
3	20241226	214300	52598978	1940	1940	1940	1940	0
4	20241226	214200	52598978	1940	1940	1940	1940	0
5	20241226	214100	52598978	1940	1940	1940	1940	0
6	20241226	214000	52598978	1940	1940	1940	1940	0
7	20241226	213900	52598978	1940	1940	1940	1940	0
8	20241226	213800	52598978	1940	1940	1940	1940	0
9	20241226	213700	52598978	1940	1940	1940	1940	0
10	20241226	213600	52598978	1940	1940	1940	1940	0
11	20241226	213500	52598978	1940	1940	1940	1940	0
12	20241226	213400	52598978	1940	1940	1940	1940	0
13	20241226	213300	52598978	1940	1940	1940	1940	0
14	20241226	213200	52598978	1940	1940	1940	1940	0
15	20241226	213100	52598978	1940	1940	1940	1940	0
16	20241226	213000	52598978	1940	1940	1940	1940	0
17	20241226	212900	52598978	1940	1940	1940	1940	0
18	20241226	212800	52598978	1940	1940	1940	1940	0
19	20241226	212700	52598978	1940	1940	1940	1940	0
20	20241226	212600	52598978	1940	1940	1940	1940	0
21	20241226	212500	52598978	1940	1940	1940	1940	0
22	20241226	212400	52598978	1940	1940	1940	1940	0
23	20241226	212300	52598978	1940	1940	1940	1940	0
24	20241226	212200	52598978	1940	1940	1940	1940	0
25	20241226	212100	52598978	1940	1940	1940	1940	0
26	20241226	212000	52598978	1940	1940	1940	1940	0
27	20241226	211900	52598978	1940	1940	1940	1940	0
28	20241226	211800	52598978	1940	1940	1940	1940	0
29	20241226	211700	52598978	1940	1940	1940	1940	0
30	20241226	211600	52598978	1940	1940	1940	1940	0
31	20241226	211500	52598978	1940	1940	1940	1940	0
32	20241226	211400	52598978	1940	1940	1940	1940	1
33	20241226	211300	52598978	1940	1940	1940	1940	0
34	20241226	211200	52598978	1940	1940	1940	1940	0
35	20241226	211100	52598978	1940	1940	1940	1940	0
36	20241226	211000	52598978	1940	1940	1940	1940	0
37	20241226	210900	52598978	1940	1940	1940	1940	0
38	20241226	210800	52598978	1940	1940	1940	1940	0
39	20241226	210700	52598978	1940	1940	1940	1940	0
40	20241226	210600	52598978	1940	1940	1940	1940	0
41	20241226	210500	52598978	1940	1940	1940	1940	0
42	20241226	210400	52598978	1940	1940	1940	1940	0
43	20241226	210300	52598978	1940	1940	1940	1940	0
44	20241226	210200	52598978	1940	1940	1940	1940	0
45	20241226	210100	52598978	1940	1940	1940	1940	0
46	20241226	210000	52598978	1940	1940	1940	1940	0
47	20241226	205900	52598978	1940	1940	1940	1940	0
48	20241226	205800	52598978	1940	1940	1940	1940	0
49	20241226	205700	52598978	1940	1940	1940	1940	0
50	20241226	205600	52598978	1940	1940	1940	1940	0
51	20241226	205500	52598978	1940	1940	1940	1940	0
52	20241226	205400	52598978	1940	1940	1940	1940	0
53	20241226	205300	52598978	1940	1940	1940	1940	0
54	20241226	205200	52598978	1940	1940	1940	1940	0
55	20241226	205100	52598978	1940	1940	1940	1940	0
56	20241226	205000	52598978	1940	1940	1940	1940	0
57	20241226	204900	52598978	1940	1940	1940	1940	0
58	20241226	204800	52598978	1940	1940	1940	1940	0
59	20241226	204700	52598978	1940	1940	1940	1940	0
60	20241226	204600	52598978	1940	1940	1940	1940	0
61	20241226	204500	52598978	1940	1940	1940	1940	0
62	20241226	204400	52598978	1940	1940	1940	1940	1
63	20241226	204300	52598978	1940	1940	1940	1940	0
64	20241226	204200	52598978	1940	1940	1940	1940	0
65	20241226	204100	52598978	1940	1940	1940	1940	0
66	20241226	204000	52598978	1940	1940	1940	1940	0
67	20241226	203900	52598978	1940	1940	1940	1940	0
68	20241226	203800	52598978	1940	1940	1940	1940	0
69	20241226	203700	52598978	1940	1940	1940	1940	0
70	20241226	203600	52598978	1940	1940	1940	1940	0
71	20241226	203500	52598978	1940	1940	1940	1940	0
72	20241226	203400	52598978	1940	1940	1940	1940	0
73	20241226	203300	52598978	1940	1940	1940	1940	0
74	20241226	203200	52598978	1940	1940	1940	1940	0
75	20241226	203100	52598978	1940	1940	1940	1940	0
76	20241226	203000	52598978	1940	1940	1940	1940	0
77	20241226	202900	52598978	1940	1940	1940	1940	0
78	20241226	202800	52598978	1940	1940	1940	1940	0
79	20241226	202700	52598978	1940	1940	1940	1940	0
80	20241226	202600	52598978	1940	1940	1940	1940	0
81	20241226	202500	52598978	1940	1940	1940	1940	0
82	20241226	202400	52598978	1940	1940	1940	1940	0
83	20241226	202300	52598978	1940	1940	1940	1940	0
84	20241226	202200	52598978	1940	1940	1940	1940	0
85	20241226	202100	52598978	1940	1940	1940	1940	0
86	20241226	202000	52598978	1940	1940	1940	1940	0
87	20241226	201900	52598978	1940	1940	1940	1940	0
88	20241226	201800	52598978	1940	1940	1940	1940	0
89	20241226	201700	52598978	1940	1940	1940	1940	0
90	20241226	201600	52598978	1940	1940	1940	1940	0
91	20241226	201500	52598978	1940	1940	1940	1940	0
92	20241226	201400	52598978	1940	1940	1940	1940	1
93	20241226	201300	52598978	1940	1940	1940	1940	0
94	20241226	201200	52598978	1940	1940	1940	1940	0
95	20241226	201100	52598978	1940	1940	1940	1940	0
96	20241226	201000	52598978	1940	1940	1940	1940	0
97	20241226	200900	52598978	1940	1940	1940	1940	0
98	20241226	200800	52598978	1940	1940	1940	1940	0
99	20241226	200700	52598978	1940	1940	1940	1940	0
100	20241226	200600	52598978	1940	1940	1940	1940	0
101	20241226	200500	52598978	1940	1940	1940	1940	0
102	20241226	200400	52598978	1940	1940	1940	1940	0
103	20241226	200300	52598978	1940	1940	1940	1940	0
104	20241226	200200	52598978	1940	1940	1940	1940	0
105	20241226	200100	52598978	1940	1940	1940	1940	0
106	20241226	200000	52598978	1940	1940	1940	1940	0
107	20241226	195900	52598978	1940	1940	1940	1940	0
108	20241226	195800	52598978	1940	1940	1940	1940	0
109	20241226	195700	52598978	1940	1940	1940	1940	0
110	20241226	195600	52598978	1940	1940	1940	1940	0
111	20241226	195500	52598978	1940	1940	1940	1940	0
112	20241226	195400	52598978	1940	1940	1940	1940	0
113	20241226	195300	52598978	1940	1940	1940	1940	0
114	20241226	195200	52598978	1940	1940	1940	1940	0
115	20241226	195100	52598978	1940	1940	1940	1940	0
116	20241226	195000	52598978	1940	1940	1940	1940	0
117	20241226	194900	52598978	1940	1940	1940	1940	0
118	20241226	194800	52598978	1940	1940	1940	1940	0
119	20241226	194700	52598978	1940	1940	1940	1940	0
120	20241226	194600	52598978	1940	1940	1940	1940	0
121	20241226	194500	52598978	1940	1940	1940	1940	0
122	20241226	194400	52598978	1940	1940	1940	1940	1
123	20241226	194300	52598978	1940	1940	1940	1940	0
124	20241226	194200	52598978	1940	1940	1940	1940	0
125	20241226	194100	52598978	1940	1940	1940	1940	0
126	20241226	194000	52598978	1940	1940	1940	1940	0
127	20241226	193900	52598978	1940	1940	1940	1940	0
128	20241226	193800	52598978	1940	1940	1940	1940	0
129	20241226	193700	52598978	1940	1940	1940	1940	0
130	20241226	193600	52598978	1940	1940	1940	1940	0
131	20241226	193500	52598978	1940	1940	1940	1940	0
132	20241226	193400	52598978	1940	1940	1940	1940	0
133	20241226	193300	52598978	1940	1940	1940	1940	0
134	20241226	193200	52598978	1940	1940	1940	1940	0
135	20241226	193100	52598978	1940	1940	1940	1940	0
136	20241226	193000	52598978	1940	1940	1940	1940	0
137	20241226	192900	52598978	1940	1940	1940	1940	0
138	20241226	192800	52598978	1940	1940	1940	1940	0
139	20241226	192700	52598978	1940	1940	1940	1940	0
140	20241226	192600	52598978	1940	1940	1940	1940	0
141	20241226	192500	52598978	1940	1940	1940	1940	0
142	20241226	192400	52598978	1940	1940	1940	1940	0
143	20241226	192300	52598978	1940	1940	1940	1940	0
144	20241226	192200	52598978	1940	1940	1940	1940	0
145	20241226	192100	52598978	1940	1940	1940	1940	0
146	20241226	192000	52598978	1940	1940	1940	1940	0
147	20241226	191900	52598978	1940	1940	1940	1940	0
148	20241226	191800	52598978	1940	1940	1940	1940	0
149	20241226	191700	52598978	1940	1940	1940	1940	0
150	20241226	191600	52598978	1940	1940	1940	1940	0
151	20241226	191500	52598978	1940	1940	1940	1940	0
152	20241226	191400	52598978	1940	1940	1940	1940	1
153	20241226	191300	52598978	1940	1940	1940	1940	0
154	20241226	191200	52598978	1940	1940	1940	1940	0
155	20241226	191100	52598978	1940	1940	1940	1940	0
156	20241226	191000	52598978	1940	1940	1940	1940	0
157	20241226	190900	52598978	1940	1940	1940	1940	0
158	20241226	190800	52598978	1940	1940	1940	1940	0
159	20241226	190700	52598978	1940	1940	1940	1940	0
160	20241226	190600	52598978	1940	1940	1940	1940	0
161	20241226	190500	52598978	1940	1940	1940	1940	0
162	20241226	190400	52598978	1940	1940	1940	1940	0
163	20241226	190300	52598978	1940	1940	1940	1940	0
164	20241226	190200	52598978	1940	1940	1940	1940	0
165	20241226	190100	52598978	1940	1940	1940	1940	0
166	20241226	190000	52598978	1940	1940	1940	1940	0
167	20241226	185900	52598978	1940	1940	1940	1940	0
168	20241226	185800	52598978	1940	1940	1940	1940	0
169	20241226	185700	52598978	1940	1940	1940	1940	0
170	20241226	185600	52598978	1940	1940	1940	1940	0
171	20241226	185500	52598978	1940	1940	1940	1940	0
172	20241226	185400	52598978	1940	1940	1940	1940	0
173	20241226	185300	52598978	1940	1940	1940	1940	0
174	20241226	185200	52598978	1940	1940	1940	1940	0
175	20241226	185100	52598978	1940	1940	1940	1940	0
176	20241226	185000	52598978	1940	1940	1940	1940	0
177	20241226	184900	52598978	1940	1940	1940	1940	0
178	20241226	184800	52598978	1940	1940	1940	1940	0
179	20241226	184700	52598978	1940	1940	1940	1940	0
180	20241226	184600	52598978	1940	1940	1940	1940	0
181	20241226	184500	52598978	1940	1940	1940	1940	0
182	20241226	184400	52598978	1940	1940	1940	1940	1
183	20241226	184300	52598978	1940	1940	1940	1940	0
184	20241226	184200	52598978	1940	1940	1940	1940	0
185	20241226	184100	52598978	1940	1940	1940	1940	0
186	20241226	184000	52598978	1940	1940	1940	1940	0
187	20241226	183900	52598978	1940	1940	1940	1940	0
188	20241226	183800	52598978	1940	1940	1940	1940	0
189	20241226	183700	52598978	1940	1940	1940	1940	0
190	20241226	183600	52598978	1940	1940	1940	1940	0
191	20241226	183500	52598978	1940	1940	1940	1940	0
192	20241226	183400	52598978	1940	1940	1940	1940	0
193	20241226	183300	52598978	1940	1940	1940	1940	0
194	20241226	183200	52598978	1940	1940	1940	1940	0
195	20241226	183100	52598978	1940	1940	1940	1940	0
196	20241226	183000	52598978	1940	1940	1940	1940	0
197	20241226	182900	52598978	1940	1940	1940	1940	0
198	20241226	182800	52598978	1940	1940	1940	1940	0
199	20241226	182700	52598978	1940	1940	1940	1940	0
200	20241226	182600	52598978	1940	1940	1940	1940	0
201	20241226	182500	52598978	1940	1940	1940	1940	0
202	20241226	182400	52598978	1940	1940	1940	1940	0
203	20241226	182300	52598978	1940	1940	1940	1940	0
204	20241226	182200	52598978	1940	1940	1940	1940	0
205	20241226	182100	52598978	1940	1940	1940	1940	0
206	20241226	182000	52598978	1940	1940	1940	1940	0
207	20241226	181900	52598978	1940	1940	1940	1940	0
208	20241226	181800	52598978	1940	1940	1940	1940	0
209	20241226	181700	52598978	1940	1940	1940	1940	0
210	20241226	181600	52598978	1940	1940	1940	1940	0
211	20241226	181500	52598978	1940	1940	1940	1940	0
212	20241226	181400	52598978	1940	1940	1940	1940	1
213	20241226	181300	52598978	1940	1940	1940	1940	0
214	20241226	181200	52598978	1940	1940	1940	1940	0
215	20241226	181100	52598978	1940	1940	1940	1940	0
216	20241226	181000	52598978	1940	1940	1940	1940	0
217	20241226	180900	52598978	1940	1940	1940	1940	0
218	20241226	180800	52598978	1940	1940	1940	1940	0
219	20241226	180700	52598978	1940	1940	1940	1940	0
220	20241226	180600	52598978	1940	1940	1940	1940	0
221	20241226	180500	52598978	1940	1940	1940	1940	0
222	20241226	180400	52598978	1940	1940	1940	1940	0
223	20241226	180300	52598978	1940	1940	1940	1940	0
224	20241226	180200	52598978	1940	1940	1940	1940	0
225	20241226	180100	52598978	1940	1940	1940	1940	0
226	20241226	180000	52598978	1940	1940	1940	1940	0
227	20241226	175900	52598978	1940	1940	1940	1940	0
228	20241226	175800	52598978	1940	1940	1940	1940	0
229	20241226	175700	52598978	1940	1940	1940	1940	0
230	20241226	175600	52598978	1940	1940	1940	1940	0
231	20241226	175500	52598978	1940	1940	1940	1940	0
232	20241226	175400	52598978	1940	1940	1940	1940	0
233	20241226	175300	52598978	1940	1940	1940	1940	0
234	20241226	175200	52598978	1940	1940	1940	1940	0
235	20241226	175100	52598978	1940	1940	1940	1940	0
236	20241226	175000	52598978	1940	1940	1940	1940	0
237	20241226	174900	52598978	1940	1940	1940	1940	0
238	20241226	174800	52598978	1940	1940	1940	1940	0
239	20241226	174700	52598978	1940	1940	1940	1940	0
240	20241226	174600	52598978	1940	1940	1940	1940	0
241	20241226	174500	52598978	1940	1940	1940	1940	0
242	20241226	174400	52598978	1940	1940	1940	1940	1
243	20241226	174300	52598978	1940	1940	1940	1940	0
244	20241226	174200	52598978	1940	1940	1940	1940	0
245	20241226	174100	52598978	1940	1940	1940	1940	0
246	20241226	174000	52598978	1940	1940	1940	1940	0
247	20241226	173900	52598978	1940	1940	1940	1940	0
248	20241226	173800	52598978	1940	1940	1940	1940	0
249	20241226	173700	52598978	1940	1940	1940	1940	0
250	20241226	173600	52598978	1940	1940	1940	1940	0
251	20241226	173500	52598978	1940	1940	1940	1940	0
252	20241226	173400	52598978	1940	1940	1940	1940	0
253	20241226	173300	52598978	1940	1940	1940	1940	0
254	20241226	173200	52598978	1940	1940	1940	1940	0
255	20241226	173100	52598978	1940	1940	1940	1940	0
256	20241226	173000	52598978	1940	1940	1940	1940	0
257	20241226	172900	52598978	1940	1940	1940	1940	0
258	20241226	172800	52598978	1940	1940	1940	1940	0
259	20241226	172700	52598978	1940	1940	1940	1940	0
260	20241226	172600	52598978	1940	1940	1940	1940	0
261	20241226	172500	52598978	1940	1940	1940	1940	0
262	20241226	172400	52598978	1940	1940	1940	1940	0
263	20241226	172300	52598978	1940	1940	1940	1940	0
264	20241226	172200	52598978	1940	1940	1940	1940	0
265	20241226	172100	52598978	1940	1940	1940	1940	0
266	20241226	172000	52598978	1940	1940	1940	1940	0
267	20241226	171900	52598978	1940	1940	1940	1940	0
268	20241226	171800	52598978	1940	1940	1940	1940	0
269	20241226	171700	52598978	1940	1940	1940	1940	0
270	20241226	171600	52598978	1940	1940	1940	1940	0
271	20241226	171500	52598978	1940	1940	1940	1940	0
272	20241226	171400	52598978	1940	1940	1940	1940	1
273	20241226	171300	52598978	1940	1940	1940	1940	0
274	20241226	171200	52598978	1940	1940	1940	1940	0
275	20241226	171100	52598978	1940	1940	1940	1940	0
276	20241226	171000	52598978	1940	1940	1940	1940	0
277	20241226	170900	52598978	1940	1940	1940	1940	0
278	20241226	170800	52598978	1940	1940	1940	1940	0
279	20241226	170700	52598978	1940	1940	1940	1940	0
280	20241226	170600	52598978	1940	1940	1940	1940	0
281	20241226	170500	52598978	1940	1940	1940	1940	0
282	20241226	170400	52598978	1940	1940	1940	1940	0
283	20241226	170300	52598978	1940	1940	1940	1940	0
284	20241226	170200	52598978	1940	1940	1940	1940	0
285	20241226	170100	52598978	1940	1940	1940	1940	0
286	20241226	170000	52598978	1940	1940	1940	1940	0
287	20241226	165900	52598978	1940	1940	1940	1940	0
288	20241226	165800	52598978	1940	1940	1940	1940	0
289	20241226	165700	52598978	1940	1940	1940	1940	0
290	20241226	165600	52598978	1940	1940	1940	1940	0
291	20241226	165500	52598978	1940	1940	1940	1940	0
292	20241226	165400	52598978	1940	1940	1940	1940	0
293	20241226	165300	52598978	1940	1940	1940	1940	0
294	20241226	165200	52598978	1940	1940	1940	1940	0
295	20241226	165100	52598978	1940	1940	1940	1940	0
296	20241226	165000	52598978	1940	1940	1940	1940	0
297	20241226	164900	52598978	1940	1940	1940	1940	0
298	20241226	164800	52598978	1940	1940	1940	1940	0
299	20241226	164700	52598978	1940	1940	1940	1940	0
300	20241226	164600	52598978	1940	1940	1940	1940	0
301	20241226	164500	52598978	1940	1940	1940	1940	0
302	20241226	164400	52598978	1940	1940	1940	1940	1
303	20241226	164300	52598978	1940	1940	1940	1940	0
304	20241226	164200	52598978	1940	1940	1940	1940	0
305	20241226	164100	52598978	1940	1940	1940	1940	0
306	20241226	164000	52598978	1940	1940	1940	1940	0
307	20241226	163900	52598978	1940	1940	1940	1940	0
308	20241226	163800	52598978	1940	1940	1940	1940	0
309	20241226	163700	52598978	1940	1940	1940	1940	0
310	20241226	163600	52598978	1940	1940	1940	1940	0
311	20241226	163500	52598978	1940	1940	1940	1940	0
312	20241226	163400	52598978	1940	1940	1940	1940	0
313	20241226	163300	52598978	1940	1940	1940	1940	0
314	20241226	163200	52598978	1940	1940	1940	1940	0
315	20241226	163100	52598978	1940	1940	1940	1940	0
316	20241226	163000	52598978	1940	1940	1940	1940	0
317	20241226	162900	52598978	1940	1940	1940	1940	0
318	20241226	162800	52598978	1940	1940	1940	1940	0
319	20241226	162700	52598978	1940	1940	1940	1940	0
320	20241226	162600	52598978	1940	1940	1940	1940	0
321	20241226	162500	52598978	1940	1940	1940	1940	0
322	20241226	162400	52598978	1940	1940	1940	1940	0
323	20241226	162300	52598978	1940	1940	1940	1940	0
324	20241226	162200	52598978	1940	1940	1940	1940	0
325	20241226	162100	52598978	1940	1940	1940	1940	0
326	20241226	162000	52598978	1940	1940	1940	1940	0
327	20241226	161900	52598978	1940	1940	1940	1940	0
328	20241226	161800	52598978	1940	1940	1940	1940	0
329	20241226	161700	52598978	1940	1940	1940	1940	0
330	20241226	161600	52598978	1940	1940	1940	1940	0
331	20241226	161500	52598978	1940	1940	1940	1940	0
332	20241226	161400	52598978	1940	1940	1940	1940	1
333	20241226	161300	52598978	1940	1940	1940	1940	0
334	20241226	161200	52598978	1940	1940	1940	1940	0
335	20241226	161100	52598978	1940	1940	1940	1940	0
336	20241226	161000	52598978	1940	1940	1940	1940	0
337	20241226	160900	52598978	1940	1940	1940	1940	0
338	20241226	160800	52598978	1940	1940	1940	1940	0
339	20241226	160700	52598978	1940	1940	1940	1940	0
340	20241226	160600	52598978	1940	1940	1940	1940	0
341	20241226	160500	52598978	1940	1940	1940	1940	0
342	20241226	160400	52598978	1940	1940	1940	1940	0
343	20241226	160300	52598978	1940	1940	1940	1940	0
344	20241226	160200	52598978	1940	1940	1940	1940	0
345	20241226	160100	52598978	1940	1940	1940	1940	0
346	20241226	160000	52598978	1940	1940	1940	1940	0
347	20241226	155900	52598978	1940	1940	1940	1940	0
348	20241226	155800	52598978	1940	1940	1940	1940	0
349	20241226	155700	52598978	1940	1940	1940	1940	0
350	20241226	155600	52598978	1940	1940	1940	1940	0
351	20241226	155500	52598978	1940	1940	1940	1940	0
352	20241226	155400	52598978	1940	1940	1940	1940	0
353	20241226	155300	52598978	1940	1940	1940	1940	0
354	20241226	155200	52598978	1940	1940	1940	1940	0
355	20241226	155100	52598978	1940	1940	1940	1940	0
356	20241226	155000	52598978	1940	1940	1940	1940	0
357	20241226	154900	52598978	1940	1940	1940	1940	0
358	20241226	154800	52598978	1940	1940	1940	1940	0
359	20241226	154700	52598978	1940	1940	1940	1940	0
360	20241226	154600	52598978	1940	1940	1940	1940	0
361	20241226	154500	52598978	1940	1940	1940	1940	0
362	20241226	154400	52598978	1940	1940	1940	1940	1
363	20241226	154300	52598978	1940	1940	1940	1940	0
364	20241226	154200	52598978	1940	1940	1940	1940	0
365	20241226	154100	52598978	1940	1940	1940	1940	0
366	20241226	154000	52598978	1940	1940	1940	1940	0
367	20241226	153900	52598978	1940	1940	1940	1940	0
368	20241226	153800	52598978	1940	1940	1940	1940	0
369	20241226	153700	52598978	1940	1940	1940	1940	0
370	20241226	153600	52598978	1940	1940	1940	1940	0
371	20241226	153500	52598978	1940	1940	1940	1940	0
372	20241226	153400	52598978	1940	1940	1940	1940	0
373	20241226	153300	52598978	1940	1940	1940	1940	0
374	20241226	153200	52598978	1940	1940	1940	1940	0
375	20241226	153100	52598978	1940	1940	1940	1940	0
376	20241226	153000	52598978	1940	1940	1940	1940	1
377	20241226	152900	52597038	1937	1937	1937	1937	0
378	20241226	152800	52597038	1937	1937	1937	1937	0
379	20241226	152700	52597038	1937	1937	1937	1937	0
380	20241226	152600	52597038	1937	1937	1937	1937	0
381	20241226	152500	52597038	1937	1937	1937	1937	0
382	20241226	152400	52597038	1937	1937	1937	1937	0
383	20241226	152300	52597038	1937	1937	1937	1937	0
384	20241226	152200	52597038	1937	1937	1937	1937	0
385	20241226	152100	52597038	1937	1937	1937	1937	0
386	20241226	152000	52597038	1937	1937	1937	1937	0
387	20241226	151900	52597038	1937	1937	1937	1937	0
388	20241226	151800	52597038	1937	1937	1937	1937	61
389	20241226	151700	52478881	1937	1937	1937	1937	0
390	20241226	151600	52478881	1937	1937	1937	1937	45
391	20241226	151500	52391716	1937	1937	1937	1937	11
392	20241226	151400	52370409	1937	1937	1937	1937	20
393	20241226	151300	52331669	1937	1937	1937	1937	12
394	20241226	151200	52308425	1937	1937	1937	1937	44
395	20241226	151100	52223197	1937	1937	1937	1937	0
396	20241226	151000	52223197	1937	1937	1937	1937	31
397	20241226	150900	52163150	1937	1937	1937	1937	0
398	20241226	150800	52163150	1937	1937	1937	1937	81
399	20241226	150700	52006253	1937	1937	1937	1937	0
400	20241226	150600	52006253	1937	1937	1937	1937	21
401	20241226	150500	51965576	1937	1937	1937	1937	36
402	20241226	150400	51895844	1937	1937	1937	1937	20
403	20241226	150300	51857104	1937	1937	1937	1937	12
404	20241226	150200	51833860	1937	1937	1937	1937	20
405	20241226	150100	51795120	1937	1937	1937	1937	36
406	20241226	150000	51725388	1937	1937	1937	1937	21
407	20241226	145900	51684711	1937	1937	1937	1937	0
408	20241226	145800	51684711	1937	1937	1937	1937	32
409	20241226	145700	51622727	1940	1940	1940	1940	55
410	20241226	145600	51516027	1937	1937	1937	1937	32
411	20241226	145500	51454043	1937	1937	1937	1937	0
412	20241226	145400	51454043	1937	1937	1937	1937	44
413	20241226	145300	51368815	1937	1937	1937	1937	12
414	20241226	145200	51345571	1937	1937	1937	1937	21
415	20241226	145100	51304894	1937	1937	1937	1937	11
416	20241226	145000	51283587	1937	1937	1937	1937	44
417	20241226	144900	51198359	1937	1937	1937	1937	12
418	20241226	144800	51175115	1937	1937	1937	1937	20
419	20241226	144700	51136375	1937	1937	1937	1937	0
420	20241226	144600	51136375	1937	1937	1937	1937	56
421	20241226	144500	51027903	1937	1937	1937	1937	0
422	20241226	144400	51027903	1937	1937	1937	1937	32
423	20241226	144300	50965919	1937	1937	1937	1937	24
424	20241226	144200	50919431	1937	1937	1937	1937	20
425	20241226	144100	50880691	1937	1937	1937	1937	12
426	20241226	144000	50857447	1937	1937	1937	1937	20
427	20241226	143900	50818707	1937	1937	1937	1937	35
428	20241226	143800	50750912	1937	1937	1937	1937	21
429	20241226	143700	50710235	1937	1937	1937	1937	0
430	20241226	143600	50710235	1937	1937	1937	1937	32
431	20241226	143500	50648251	1937	1937	1937	1937	24
432	20241226	143400	50601763	1937	1937	1937	1937	31
433	20241226	143300	50541716	1940	1940	1940	1940	1
434	20241226	143200	50539776	1937	1937	1937	1937	55
435	20241226	143100	50433241	1937	1937	1937	1937	0
436	20241226	143000	50433241	1937	1937	1937	1937	21
437	20241226	142900	50392564	1937	1937	1937	1937	11
438	20241226	142800	50371257	1937	1937	1937	1937	44
439	20241226	142700	50286029	1937	1937	1937	1937	35
440	20241226	142600	50218234	1937	1937	1937	1937	20
441	20241226	142500	50179494	1937	1937	1937	1937	0
442	20241226	142400	50179494	1937	1937	1937	1937	56
443	20241226	142300	50071022	1937	1937	1937	1937	0
444	20241226	142200	50071022	1937	1937	1937	1937	32
445	20241226	142100	50009038	1937	1937	1937	1937	24
446	20241226	142000	49962550	1937	1937	1937	1937	32
447	20241226	141900	49900566	1938	1938	1938	1938	0
448	20241226	141800	49900566	1938	1937	1938	1937	21
449	20241226	141700	49859888	1937	1937	1937	1937	36
450	20241226	141600	49790156	1937	1937	1937	1937	21
451	20241226	141500	49749479	1937	1937	1937	1937	12
452	20241226	141400	49726235	1937	1937	1937	1937	30
453	20241226	141300	49668125	1937	1937	1937	1937	48
454	20241226	141200	49575149	1937	1937	1937	1937	31
455	20241226	141100	49515102	1937	1937	1937	1937	0
456	20241226	141000	49515102	1937	1937	1937	1937	56
457	20241226	140900	49406630	1937	1937	1937	1937	0
458	20241226	140800	49406630	1937	1937	1937	1937	21
459	20241226	140700	49365953	1937	1937	1937	1937	12
460	20241226	140600	49342709	1937	1937	1937	1937	47
461	20241226	140500	49251670	1937	1937	1937	1937	12
462	20241226	140400	49228426	1937	1937	1937	1937	20
463	20241226	140300	49189686	1937	1937	1937	1937	12
464	20241226	140200	49166442	1938	1938	1938	1938	17
465	20241226	140100	49133496	1938	1938	1938	1938	3000
466	20241226	140000	43319496	1938	1938	1938	1938	33
467	20241226	135900	43255542	1938	1938	1938	1938	24
468	20241226	135800	43209030	1938	1938	1938	1938	32
469	20241226	135700	43147014	1938	1938	1938	1938	0
470	20241226	135600	43147014	1938	1938	1938	1938	20
471	20241226	135500	43108254	1938	1938	1938	1938	36
472	20241226	135400	43038486	1937	1937	1937	1937	20
473	20241226	135300	42999746	1937	1937	1937	1937	11
474	20241226	135200	42978439	1937	1937	1937	1937	21
475	20241226	135100	42937762	1937	1937	1937	1937	37
476	20241226	135000	42866093	1937	1937	1937	1937	36
477	20241226	134900	42796361	1937	1937	1937	1937	0
478	20241226	134800	42796361	1937	1937	1937	1937	56
479	20241226	134700	42687889	1937	1937	1937	1937	0
480	20241226	134600	42687889	1937	1938	1938	1937	17
481	20241226	134500	42654955	1937	1937	1937	1937	4
482	20241226	134400	42647207	1937	1937	1937	1937	68
483	20241226	134300	42515491	1937	1937	1937	1937	12
484	20241226	134200	42492247	1937	1937	1937	1937	20
485	20241226	134100	42453507	1937	1937	1937	1937	11
486	20241226	134000	42432200	1937	1937	1937	1937	44
487	20241226	133900	42346972	1937	1937	1937	1937	12
488	20241226	133800	42323728	1937	1937	1937	1937	21
489	20241226	133700	42283051	1937	1937	1937	1937	24
490	20241226	133600	42236563	1937	1937	1937	1937	36
491	20241226	133500	42166831	1937	1937	1937	1937	0
492	20241226	133400	42166831	1937	1937	1937	1937	32
493	20241226	133300	42104847	1937	1937	1937	1937	10
494	20241226	133200	42085477	1938	1938	1938	1938	16
495	20241226	133100	42054469	1938	1938	1938	1938	34
496	20241226	133000	41988577	1937	1937	1937	1937	21
497	20241226	132900	41947900	1937	1937	1937	1937	36
498	20241226	132800	41878168	1937	1937	1937	1937	20
499	20241226	132700	41839428	1937	1937	1937	1937	12
500	20241226	132600	41816184	1937	1937	1937	1937	44
501	20241226	132500	41730956	1937	1937	1937	1937	0
502	20241226	132400	41730956	1937	1937	1937	1937	33
503	20241226	132300	41667035	1937	1937	1937	1937	0
504	20241226	132200	41667035	1937	1937	1937	1937	57
505	20241226	132100	41556626	1937	1937	1937	1937	0
506	20241226	132000	41556626	1937	1937	1937	1937	20
507	20241226	131900	41517886	1937	1937	1937	1937	12
508	20241226	131800	41494642	1937	1937	1937	1937	44
509	20241226	131700	41409414	1937	1937	1937	1937	12
510	20241226	131600	41386170	1937	1937	1937	1937	21
511	20241226	131500	41345493	1937	1937	1937	1937	36
512	20241226	131400	41275761	1937	1937	1937	1937	20
513	20241226	131300	41237021	1937	1937	1937	1937	0
514	20241226	131200	41237021	1937	1937	1937	1937	31
515	20241226	131100	41176974	1937	1937	1937	1937	24
516	20241226	131000	41130486	1937	1937	1937	1937	31
517	20241226	130900	41070439	1937	1937	1937	1937	0
518	20241226	130800	41070439	1937	1937	1937	1937	45
519	20241226	130700	40983274	1937	1937	1937	1937	12
520	20241226	130600	40960030	1937	1937	1937	1937	20
521	20241226	130500	40921290	1937	1937	1937	1937	12
522	20241226	130400	40898046	1937	1937	1937	1937	44
523	20241226	130300	40812818	1937	1937	1937	1937	12
524	20241226	130200	40789574	1937	1937	1937	1937	21
525	20241226	130100	40748897	1937	1937	1937	1937	0
526	20241226	130000	40748897	1937	1937	1937	1937	56
527	20241226	125900	40640425	1937	1937	1937	1937	0
528	20241226	125800	40640425	1937	1937	1937	1937	31
529	20241226	125700	40580378	1937	1937	1937	1937	24
530	20241226	125600	40533890	1937	1937	1937	1937	20
531	20241226	125500	40495150	1937	1937	1937	1937	11
532	20241226	125400	40473843	1937	1937	1937	1937	21
533	20241226	125300	40433166	1937	1937	1937	1937	35
534	20241226	125200	40365371	1937	1937	1937	1937	20
535	20241226	125100	40326631	1937	1937	1937	1937	11
536	20241226	125000	40305324	1937	1937	1937	1937	20
537	20241226	124900	40266584	1937	1937	1937	1937	25
538	20241226	124800	40218159	1937	1937	1937	1937	32
539	20241226	124700	40156175	1937	1937	1937	1937	0
540	20241226	124600	40156175	1937	1937	1937	1937	57
541	20241226	124500	40045766	1937	1937	1937	1937	0
542	20241226	124400	40045766	1937	1937	1937	1937	20
543	20241226	124300	40007026	1937	1937	1937	1937	12
544	20241226	124200	39983782	1937	1937	1937	1937	44
545	20241226	124100	39898554	1937	1937	1937	1937	12
546	20241226	124000	39875310	1937	1937	1937	1937	21
547	20241226	123900	39834633	1937	1937	1937	1937	12
548	20241226	123800	39811389	1937	1937	1937	1937	44
549	20241226	123700	39726161	1937	1937	1937	1937	0
550	20241226	123600	39726161	1937	1937	1937	1937	31
551	20241226	123500	39666114	1937	1937	1937	1937	24
552	20241226	123400	39619626	1937	1937	1937	1937	32
553	20241226	123300	39557642	1937	1937	1937	1937	0
554	20241226	123200	39557642	1937	1937	1937	1937	118
555	20241226	123100	39329076	1937	1938	1938	1937	236
556	20241226	123000	38871911	1937	1937	1937	1937	20
557	20241226	122900	38833171	1937	1937	1937	1937	11
558	20241226	122800	38811864	1937	1937	1937	1937	20
559	20241226	122700	38773124	1938	1937	1938	1937	43
560	20241226	122600	38689826	1937	1937	1937	1937	20
561	20241226	122500	38651086	1937	1937	1937	1937	0
562	20241226	122400	38651086	1937	1937	1937	1937	81
563	20241226	122300	38494189	1937	1937	1937	1937	0
564	20241226	122200	38494189	1937	1937	1937	1937	32
565	20241226	122100	38432205	1937	1937	1937	1937	0
566	20241226	122000	38432205	1937	1937	1937	1937	44
567	20241226	121900	38346977	1937	1937	1937	1937	12
568	20241226	121800	38323733	1937	1937	1937	1937	21
569	20241226	121700	38283056	1937	1937	1937	1937	12
570	20241226	121600	38259812	1937	1937	1937	1937	45
571	20241226	121500	38172647	1937	1937	1937	1937	11
572	20241226	121400	38151340	1937	1937	1937	1937	20
573	20241226	121300	38112600	1937	1938	1938	1937	4
574	20241226	121200	38104850	1937	1938	1938	1937	78
575	20241226	121100	37953743	1938	1938	1938	1938	55
576	20241226	121000	37847153	1937	1938	1938	1937	233
577	20241226	120900	37395632	1938	1938	1938	1938	68
578	20241226	120800	37263848	1938	1938	1938	1938	20
579	20241226	120700	37225088	1938	1938	1938	1938	12
580	20241226	120600	37201832	1937	1937	1937	1937	20
581	20241226	120500	37163092	1937	1937	1937	1937	110
582	20241226	120400	36950022	1937	1937	1937	1937	20
583	20241226	120300	36911282	1937	1937	1937	1937	12
584	20241226	120200	36888038	1937	1937	1937	1937	45
585	20241226	120100	36800873	1937	1937	1937	1937	0
586	20241226	120000	36800873	1937	1937	1937	1937	32
587	20241226	115900	36738889	1937	1937	1937	1937	0
588	20241226	115800	36738889	1937	1937	1937	1937	56
589	20241226	115700	36630417	1937	1937	1937	1937	684
590	20241226	115600	35305509	1936	1936	1936	1936	20
591	20241226	115500	35266789	1936	1936	1936	1936	36
592	20241226	115400	35197093	1936	1936	1936	1936	21
593	20241226	115300	35156437	1936	1936	1936	1936	11
594	20241226	115200	35135141	1936	1936	1936	1936	20
595	20241226	115100	35096421	1936	1937	1937	1936	554
596	20241226	115000	34023434	1937	1937	1937	1937	20
597	20241226	114900	33984694	1937	1937	1937	1937	101
598	20241226	114800	33789057	1937	1937	1937	1937	33
599	20241226	114700	33725136	1937	1937	1937	1937	1525
600	20241226	114600	30771211	1937	1937	1937	1937	32
601	20241226	114500	30709227	1937	1937	1937	1937	0
602	20241226	114400	30709227	1937	1937	1937	1937	44
603	20241226	114300	30623999	1937	1937	1937	1937	12
604	20241226	114200	30600755	1937	1937	1937	1937	20
605	20241226	114100	30562015	1937	1937	1937	1937	12
606	20241226	114000	30538771	1937	1937	1937	1937	45
607	20241226	113900	30451606	1937	1937	1937	1937	12
608	20241226	113800	30428362	1937	1937	1937	1937	20
609	20241226	113700	30389622	1937	1937	1937	1937	0
610	20241226	113600	30389622	1937	1937	1937	1937	67
611	20241226	113500	30259843	1937	1937	1937	1937	75
612	20241226	113400	30114568	1937	1937	1937	1937	20
613	20241226	113300	30075828	1941	1937	1941	1937	152
614	20241226	113200	29780892	1937	1937	1937	1937	21
615	20241226	113100	29740215	1937	1937	1937	1937	12
616	20241226	113000	29716971	1937	1937	1937	1937	20
617	20241226	112900	29678231	1937	1937	1937	1937	60
618	20241226	112800	29562011	1937	1937	1937	1937	20
619	20241226	112700	29523271	1937	1937	1937	1937	3012
620	20241226	112600	23689027	1937	1937	1937	1937	21
621	20241226	112500	23648350	1937	1937	1937	1937	24
622	20241226	112400	23601862	1937	1937	1937	1937	31
623	20241226	112300	23541815	1937	1937	1937	1937	0
624	20241226	112200	23541815	1937	1937	1937	1937	56
625	20241226	112100	23433343	1937	1937	1937	1937	0
626	20241226	112000	23433343	1937	1937	1937	1937	35
627	20241226	111900	23365548	1937	1937	1937	1937	12
628	20241226	111800	23342304	1937	1937	1937	1937	21
629	20241226	111700	23301627	1938	1938	1938	1938	0
630	20241226	111600	23301627	1938	1938	1938	1938	5
631	20241226	111500	23291937	1938	1938	1938	1938	0
632	20241226	111400	23291937	1938	1938	1938	1938	45
633	20241226	111300	23204727	1937	1937	1937	1937	0
634	20241226	111200	23204727	1937	1937	1937	1937	20
635	20241226	111100	23165987	1937	1937	1937	1937	24
636	20241226	111000	23119499	1937	1937	1937	1937	21
637	20241226	110900	23078822	1937	1937	1937	1937	0
638	20241226	110800	23078822	1937	1937	1937	1937	20
639	20241226	110700	23040082	1937	1937	1937	1937	24
640	20241226	110600	22993594	1937	1937	1937	1937	20
641	20241226	110500	22954854	1937	1937	1937	1937	0
642	20241226	110400	22954854	1937	1937	1937	1937	21
643	20241226	110300	22914177	1937	1937	1937	1937	24
644	20241226	110200	22867689	1937	1937	1937	1937	20
645	20241226	110100	22828949	1937	1937	1937	1937	0
646	20241226	110000	22828949	1937	1937	1937	1937	61
647	20241226	105900	22710792	1937	1937	1937	1937	0
648	20241226	105800	22710792	1937	1937	1937	1937	20
649	20241226	105700	22672052	1937	1937	1937	1937	0
650	20241226	105600	22672052	1937	1937	1937	1937	45
651	20241226	105500	22584887	1937	1937	1937	1937	0
652	20241226	105400	22584887	1937	1937	1937	1937	20
653	20241226	105300	22546147	1937	1937	1937	1937	0
654	20241226	105200	22546147	1937	1937	1937	1937	44
655	20241226	105100	22460919	1937	1937	1937	1937	0
656	20241226	105000	22460919	1937	1937	1937	1937	20
657	20241226	104900	22422179	1937	1937	1937	1937	24
658	20241226	104800	22375691	1937	1937	1937	1937	21
659	20241226	104700	22335014	1937	1937	1937	1937	0
660	20241226	104600	22335014	1937	1937	1937	1937	20
661	20241226	104500	22296274	1937	1937	1937	1937	25
662	20241226	104400	22247849	1937	1937	1937	1937	20
663	20241226	104300	22209109	1937	1937	1937	1937	0
664	20241226	104200	22209109	1937	1937	1937	1937	45
665	20241226	104100	22121944	1937	1937	1937	1937	0
666	20241226	104000	22121944	1937	1937	1937	1937	20
667	20241226	103900	22083204	1937	1937	1937	1937	0
668	20241226	103800	22083204	1937	1937	1937	1937	44
669	20241226	103700	21997976	1937	1937	1937	1937	0
670	20241226	103600	21997976	1937	1937	1937	1937	20
671	20241226	103500	21959236	1937	1937	1937	1937	0
672	20241226	103400	21959236	1937	1937	1937	1937	45
673	20241226	103300	21872071	1937	1937	1937	1937	0
674	20241226	103200	21872071	1937	1937	1937	1937	20
675	20241226	103100	21833331	1937	1937	1937	1937	24
676	20241226	103000	21786843	1937	1937	1937	1937	20
677	20241226	102900	21748103	1937	1937	1937	1937	0
678	20241226	102800	21748103	1937	1937	1937	1937	20
679	20241226	102700	21709363	1937	1937	1937	1937	24
680	20241226	102600	21662875	1937	1937	1937	1937	21
681	20241226	102500	21622198	1937	1937	1937	1937	0
682	20241226	102400	21622198	1937	1937	1937	1937	20
683	20241226	102300	21583458	1937	1937	1937	1937	24
684	20241226	102200	21536970	1937	1937	1937	1937	20
685	20241226	102100	21498230	1937	1937	1937	1937	0
686	20241226	102000	21498230	1937	1937	1937	1937	45
687	20241226	101900	21411065	1937	1937	1937	1937	0
688	20241226	101800	21411065	1937	1937	1937	1937	20
689	20241226	101700	21372325	1937	1937	1937	1937	0
690	20241226	101600	21372325	1937	1937	1937	1937	61
691	20241226	101500	21254168	1937	1937	1937	1937	0
692	20241226	101400	21254168	1937	1937	1937	1937	20
693	20241226	101300	21215428	1937	1937	1937	1937	0
694	20241226	101200	21215428	1937	1937	1937	1937	46
695	20241226	101100	21126326	1937	1937	1937	1937	0
696	20241226	101000	21126326	1937	1937	1937	1937	20
697	20241226	100900	21087586	1937	1937	1937	1937	24
698	20241226	100800	21041098	1937	1937	1937	1937	20
699	20241226	100700	21002358	1937	1937	1937	1937	0
700	20241226	100600	21002358	1937	1937	1937	1937	20
701	20241226	100500	20963618	1937	1937	1937	1937	24
702	20241226	100400	20917130	1937	1937	1937	1937	21
703	20241226	100300	20876453	1937	1937	1937	1937	0
704	20241226	100200	20876453	1937	1937	1937	1937	20
705	20241226	100100	20837713	1937	1937	1937	1937	24
706	20241226	100000	20791225	1937	1937	1937	1937	20
707	20241226	095900	20752485	1937	1937	1937	1937	0
708	20241226	095800	20752485	1937	1937	1937	1937	44
709	20241226	095700	20667257	1937	1937	1937	1937	0
710	20241226	095600	20667257	1937	1937	1937	1937	21
711	20241226	095500	20626580	1937	1937	1937	1937	0
712	20241226	095400	20626580	1937	1937	1937	1937	44
713	20241226	095300	20541352	1937	1937	1937	1937	10
714	20241226	095200	20521982	1937	1937	1937	1937	33
715	20241226	095100	20458061	1937	1937	1937	1937	0
716	20241226	095000	20458061	1937	1937	1937	1937	45
717	20241226	094900	20370896	1937	1937	1937	1937	0
718	20241226	094800	20370896	1937	1937	1937	1937	23
719	20241226	094700	20326345	1937	1937	1937	1937	24
720	20241226	094600	20279857	1937	1941	1941	1937	25
721	20241226	094500	20231412	1937	1937	1937	1937	0
722	20241226	094400	20231412	1937	1937	1937	1937	22
723	20241226	094300	20188798	1937	1937	1937	1937	25
724	20241226	094200	20140373	1937	1937	1937	1937	38
725	20241226	094100	20066767	1937	1937	1937	1937	0
726	20241226	094000	20066767	1937	1937	1937	1937	20
727	20241226	093900	20028027	1937	1937	1937	1937	24
728	20241226	093800	19981539	1937	1937	1937	1937	20
729	20241226	093700	19942799	1937	1937	1937	1937	0
730	20241226	093600	19942799	1937	1937	1937	1937	44
731	20241226	093500	19857571	1937	1937	1937	1937	0
732	20241226	093400	19857571	1937	1937	1937	1937	21
733	20241226	093300	19816894	1937	1937	1937	1937	0
734	20241226	093200	19816894	1937	1937	1937	1937	44
735	20241226	093100	19731666	1937	1937	1937	1937	0
736	20241226	093000	19731666	1937	1937	1937	1937	20
737	20241226	092900	19692926	1937	1937	1937	1937	24
738	20241226	092800	19646438	1937	1937	1937	1937	21
739	20241226	092700	19605761	1937	1937	1937	1937	0
740	20241226	092600	19605761	1937	1937	1937	1937	20
741	20241226	092500	19567021	1936	1935	1936	1935	6641
742	20241226	092400	6710070	1935	1935	1935	1935	20
743	20241226	092300	6671370	1936	1936	1936	1936	3
744	20241226	092200	6665562	1935	1940	1940	1935	2181
745	20241226	092100	2438642	1940	1940	1940	1940	424
746	20241226	092000	1616082	1940	1940	1940	1940	21
747	20241226	091900	1575342	1940	1940	1940	1940	0
748	20241226	091800	1575342	1940	1940	1940	1940	44
749	20241226	091700	1489982	1940	1940	1940	1940	0
750	20241226	091600	1489982	1940	1940	1940	1940	20
751	20241226	091500	1451182	1940	1940	1940	1940	0
752	20241226	091400	1451182	1940	1940	1941	1940	45
753	20241226	091300	1363881	1940	1940	1940	1940	0
754	20241226	091200	1363881	1940	1940	1940	1940	21
755	20241226	091100	1323141	1940	1940	1940	1940	0
756	20241226	091000	1323141	1940	1940	1940	1940	20
757	20241226	090900	1284341	1940	1940	1940	1940	0
758	20241226	090800	1284341	1940	1940	1940	1940	20
759	20241226	090700	1245541	1940	1940	1940	1940	0
760	20241226	090600	1245541	1940	1940	1940	1940	21
761	20241226	090500	1204801	1940	1940	1940	1940	0
762	20241226	090400	1204801	1940	1940	1940	1940	520
763	20241226	090300	196001	1940	1940	1940	1940	0
764	20241226	090200	196001	1940	1940	1940	1940	20
765	20241226	090100	157201	1940	1940	1940	1940	20
766	20241226	090000	118401	1941	1941	1941	1941	61