KissMeData/452980/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	215100	27752627	1998	1998	1998	1998	40
3	20250306	215000	27752627	1998	1998	1998	1998	0
4	20250306	214900	27752627	1998	1998	1998	1998	0
5	20250306	214800	27752627	1998	1998	1998	1998	0
6	20250306	214700	27752627	1998	1998	1998	1998	0
7	20250306	214600	27752627	1998	1998	1998	1998	0
8	20250306	214500	27752627	1998	1998	1998	1998	0
9	20250306	214400	27752627	1998	1998	1998	1998	0
10	20250306	214300	27752627	1998	1998	1998	1998	0
11	20250306	214200	27752627	1998	1998	1998	1998	0
12	20250306	214100	27752627	1998	1998	1998	1998	0
13	20250306	214000	27752627	1998	1998	1998	1998	0
14	20250306	213900	27752627	1998	1998	1998	1998	0
15	20250306	213800	27752627	1998	1998	1998	1998	0
16	20250306	213700	27752627	1998	1998	1998	1998	0
17	20250306	213600	27752627	1998	1998	1998	1998	0
18	20250306	213500	27752627	1998	1998	1998	1998	0
19	20250306	213400	27752627	1998	1998	1998	1998	0
20	20250306	213300	27752627	1998	1998	1998	1998	0
21	20250306	213200	27752627	1998	1998	1998	1998	0
22	20250306	213100	27752627	1998	1998	1998	1998	0
23	20250306	213000	27752627	1998	1998	1998	1998	0
24	20250306	212900	27752627	1998	1998	1998	1998	0
25	20250306	212800	27752627	1998	1998	1998	1998	0
26	20250306	212700	27752627	1998	1998	1998	1998	0
27	20250306	212600	27752627	1998	1998	1998	1998	0
28	20250306	212500	27752627	1998	1998	1998	1998	0
29	20250306	212400	27752627	1998	1998	1998	1998	0
30	20250306	212300	27752627	1998	1998	1998	1998	0
31	20250306	212200	27752627	1998	1998	1998	1998	0
32	20250306	212100	27752627	1998	1998	1998	1998	40
33	20250306	212000	27752627	1998	1998	1998	1998	0
34	20250306	211900	27752627	1998	1998	1998	1998	0
35	20250306	211800	27752627	1998	1998	1998	1998	0
36	20250306	211700	27752627	1998	1998	1998	1998	0
37	20250306	211600	27752627	1998	1998	1998	1998	0
38	20250306	211500	27752627	1998	1998	1998	1998	0
39	20250306	211400	27752627	1998	1998	1998	1998	0
40	20250306	211300	27752627	1998	1998	1998	1998	0
41	20250306	211200	27752627	1998	1998	1998	1998	0
42	20250306	211100	27752627	1998	1998	1998	1998	0
43	20250306	211000	27752627	1998	1998	1998	1998	0
44	20250306	210900	27752627	1998	1998	1998	1998	0
45	20250306	210800	27752627	1998	1998	1998	1998	0
46	20250306	210700	27752627	1998	1998	1998	1998	0
47	20250306	210600	27752627	1998	1998	1998	1998	0
48	20250306	210500	27752627	1998	1998	1998	1998	0
49	20250306	210400	27752627	1998	1998	1998	1998	0
50	20250306	210300	27752627	1998	1998	1998	1998	0
51	20250306	210200	27752627	1998	1998	1998	1998	0
52	20250306	210100	27752627	1998	1998	1998	1998	0
53	20250306	210000	27752627	1998	1998	1998	1998	0
54	20250306	205900	27752627	1998	1998	1998	1998	0
55	20250306	205800	27752627	1998	1998	1998	1998	0
56	20250306	205700	27752627	1998	1998	1998	1998	0
57	20250306	205600	27752627	1998	1998	1998	1998	0
58	20250306	205500	27752627	1998	1998	1998	1998	0
59	20250306	205400	27752627	1998	1998	1998	1998	0
60	20250306	205300	27752627	1998	1998	1998	1998	0
61	20250306	205200	27752627	1998	1998	1998	1998	0
62	20250306	205100	27752627	1998	1998	1998	1998	40
63	20250306	205000	27752627	1998	1998	1998	1998	0
64	20250306	204900	27752627	1998	1998	1998	1998	0
65	20250306	204800	27752627	1998	1998	1998	1998	0
66	20250306	204700	27752627	1998	1998	1998	1998	0
67	20250306	204600	27752627	1998	1998	1998	1998	0
68	20250306	204500	27752627	1998	1998	1998	1998	0
69	20250306	204400	27752627	1998	1998	1998	1998	0
70	20250306	204300	27752627	1998	1998	1998	1998	0
71	20250306	204200	27752627	1998	1998	1998	1998	0
72	20250306	204100	27752627	1998	1998	1998	1998	0
73	20250306	204000	27752627	1998	1998	1998	1998	0
74	20250306	203900	27752627	1998	1998	1998	1998	0
75	20250306	203800	27752627	1998	1998	1998	1998	0
76	20250306	203700	27752627	1998	1998	1998	1998	0
77	20250306	203600	27752627	1998	1998	1998	1998	0
78	20250306	203500	27752627	1998	1998	1998	1998	0
79	20250306	203400	27752627	1998	1998	1998	1998	0
80	20250306	203300	27752627	1998	1998	1998	1998	0
81	20250306	203200	27752627	1998	1998	1998	1998	0
82	20250306	203100	27752627	1998	1998	1998	1998	0
83	20250306	203000	27752627	1998	1998	1998	1998	0
84	20250306	202900	27752627	1998	1998	1998	1998	0
85	20250306	202800	27752627	1998	1998	1998	1998	0
86	20250306	202700	27752627	1998	1998	1998	1998	0
87	20250306	202600	27752627	1998	1998	1998	1998	0
88	20250306	202500	27752627	1998	1998	1998	1998	0
89	20250306	202400	27752627	1998	1998	1998	1998	0
90	20250306	202300	27752627	1998	1998	1998	1998	0
91	20250306	202200	27752627	1998	1998	1998	1998	0
92	20250306	202100	27752627	1998	1998	1998	1998	40
93	20250306	202000	27752627	1998	1998	1998	1998	0
94	20250306	201900	27752627	1998	1998	1998	1998	0
95	20250306	201800	27752627	1998	1998	1998	1998	0
96	20250306	201700	27752627	1998	1998	1998	1998	0
97	20250306	201600	27752627	1998	1998	1998	1998	0
98	20250306	201500	27752627	1998	1998	1998	1998	0
99	20250306	201400	27752627	1998	1998	1998	1998	0
100	20250306	201300	27752627	1998	1998	1998	1998	0
101	20250306	201200	27752627	1998	1998	1998	1998	0
102	20250306	201100	27752627	1998	1998	1998	1998	0
103	20250306	201000	27752627	1998	1998	1998	1998	0
104	20250306	200900	27752627	1998	1998	1998	1998	0
105	20250306	200800	27752627	1998	1998	1998	1998	0
106	20250306	200700	27752627	1998	1998	1998	1998	0
107	20250306	200600	27752627	1998	1998	1998	1998	0
108	20250306	200500	27752627	1998	1998	1998	1998	0
109	20250306	200400	27752627	1998	1998	1998	1998	0
110	20250306	200300	27752627	1998	1998	1998	1998	0
111	20250306	200200	27752627	1998	1998	1998	1998	0
112	20250306	200100	27752627	1998	1998	1998	1998	0
113	20250306	200000	27752627	1998	1998	1998	1998	0
114	20250306	195900	27752627	1998	1998	1998	1998	0
115	20250306	195800	27752627	1998	1998	1998	1998	0
116	20250306	195700	27752627	1998	1998	1998	1998	0
117	20250306	195600	27752627	1998	1998	1998	1998	0
118	20250306	195500	27752627	1998	1998	1998	1998	0
119	20250306	195400	27752627	1998	1998	1998	1998	0
120	20250306	195300	27752627	1998	1998	1998	1998	0
121	20250306	195200	27752627	1998	1998	1998	1998	0
122	20250306	195100	27752627	1998	1998	1998	1998	40
123	20250306	195000	27752627	1998	1998	1998	1998	0
124	20250306	194900	27752627	1998	1998	1998	1998	0
125	20250306	194800	27752627	1998	1998	1998	1998	0
126	20250306	194700	27752627	1998	1998	1998	1998	0
127	20250306	194600	27752627	1998	1998	1998	1998	0
128	20250306	194500	27752627	1998	1998	1998	1998	0
129	20250306	194400	27752627	1998	1998	1998	1998	0
130	20250306	194300	27752627	1998	1998	1998	1998	0
131	20250306	194200	27752627	1998	1998	1998	1998	0
132	20250306	194100	27752627	1998	1998	1998	1998	0
133	20250306	194000	27752627	1998	1998	1998	1998	0
134	20250306	193900	27752627	1998	1998	1998	1998	0
135	20250306	193800	27752627	1998	1998	1998	1998	0
136	20250306	193700	27752627	1998	1998	1998	1998	0
137	20250306	193600	27752627	1998	1998	1998	1998	0
138	20250306	193500	27752627	1998	1998	1998	1998	0
139	20250306	193400	27752627	1998	1998	1998	1998	0
140	20250306	193300	27752627	1998	1998	1998	1998	0
141	20250306	193200	27752627	1998	1998	1998	1998	0
142	20250306	193100	27752627	1998	1998	1998	1998	0
143	20250306	193000	27752627	1998	1998	1998	1998	0
144	20250306	192900	27752627	1998	1998	1998	1998	0
145	20250306	192800	27752627	1998	1998	1998	1998	0
146	20250306	192700	27752627	1998	1998	1998	1998	0
147	20250306	192600	27752627	1998	1998	1998	1998	0
148	20250306	192500	27752627	1998	1998	1998	1998	0
149	20250306	192400	27752627	1998	1998	1998	1998	0
150	20250306	192300	27752627	1998	1998	1998	1998	0
151	20250306	192200	27752627	1998	1998	1998	1998	0
152	20250306	192100	27752627	1998	1998	1998	1998	40
153	20250306	192000	27752627	1998	1998	1998	1998	0
154	20250306	191900	27752627	1998	1998	1998	1998	0
155	20250306	191800	27752627	1998	1998	1998	1998	0
156	20250306	191700	27752627	1998	1998	1998	1998	0
157	20250306	191600	27752627	1998	1998	1998	1998	0
158	20250306	191500	27752627	1998	1998	1998	1998	0
159	20250306	191400	27752627	1998	1998	1998	1998	0
160	20250306	191300	27752627	1998	1998	1998	1998	0
161	20250306	191200	27752627	1998	1998	1998	1998	0
162	20250306	191100	27752627	1998	1998	1998	1998	0
163	20250306	191000	27752627	1998	1998	1998	1998	0
164	20250306	190900	27752627	1998	1998	1998	1998	0
165	20250306	190800	27752627	1998	1998	1998	1998	0
166	20250306	190700	27752627	1998	1998	1998	1998	0
167	20250306	190600	27752627	1998	1998	1998	1998	0
168	20250306	190500	27752627	1998	1998	1998	1998	0
169	20250306	190400	27752627	1998	1998	1998	1998	0
170	20250306	190300	27752627	1998	1998	1998	1998	0
171	20250306	190200	27752627	1998	1998	1998	1998	0
172	20250306	190100	27752627	1998	1998	1998	1998	0
173	20250306	190000	27752627	1998	1998	1998	1998	0
174	20250306	185900	27752627	1998	1998	1998	1998	0
175	20250306	185800	27752627	1998	1998	1998	1998	0
176	20250306	185700	27752627	1998	1998	1998	1998	0
177	20250306	185600	27752627	1998	1998	1998	1998	0
178	20250306	185500	27752627	1998	1998	1998	1998	0
179	20250306	185400	27752627	1998	1998	1998	1998	0
180	20250306	185300	27752627	1998	1998	1998	1998	0
181	20250306	185200	27752627	1998	1998	1998	1998	0
182	20250306	185100	27752627	1998	1998	1998	1998	40
183	20250306	185000	27752627	1998	1998	1998	1998	0
184	20250306	184900	27752627	1998	1998	1998	1998	0
185	20250306	184800	27752627	1998	1998	1998	1998	0
186	20250306	184700	27752627	1998	1998	1998	1998	0
187	20250306	184600	27752627	1998	1998	1998	1998	0
188	20250306	184500	27752627	1998	1998	1998	1998	0
189	20250306	184400	27752627	1998	1998	1998	1998	0
190	20250306	184300	27752627	1998	1998	1998	1998	0
191	20250306	184200	27752627	1998	1998	1998	1998	0
192	20250306	184100	27752627	1998	1998	1998	1998	0
193	20250306	184000	27752627	1998	1998	1998	1998	0
194	20250306	183900	27752627	1998	1998	1998	1998	0
195	20250306	183800	27752627	1998	1998	1998	1998	0
196	20250306	183700	27752627	1998	1998	1998	1998	0
197	20250306	183600	27752627	1998	1998	1998	1998	0
198	20250306	183500	27752627	1998	1998	1998	1998	0
199	20250306	183400	27752627	1998	1998	1998	1998	0
200	20250306	183300	27752627	1998	1998	1998	1998	0
201	20250306	183200	27752627	1998	1998	1998	1998	0
202	20250306	183100	27752627	1998	1998	1998	1998	0
203	20250306	183000	27752627	1998	1998	1998	1998	0
204	20250306	182900	27752627	1998	1998	1998	1998	0
205	20250306	182800	27752627	1998	1998	1998	1998	0
206	20250306	182700	27752627	1998	1998	1998	1998	0
207	20250306	182600	27752627	1998	1998	1998	1998	0
208	20250306	182500	27752627	1998	1998	1998	1998	0
209	20250306	182400	27752627	1998	1998	1998	1998	0
210	20250306	182300	27752627	1998	1998	1998	1998	0
211	20250306	182200	27752627	1998	1998	1998	1998	0
212	20250306	182100	27752627	1998	1998	1998	1998	40
213	20250306	182000	27752627	1998	1998	1998	1998	0
214	20250306	181900	27752627	1998	1998	1998	1998	0
215	20250306	181800	27752627	1998	1998	1998	1998	0
216	20250306	181700	27752627	1998	1998	1998	1998	0
217	20250306	181600	27752627	1998	1998	1998	1998	0
218	20250306	181500	27752627	1998	1998	1998	1998	0
219	20250306	181400	27752627	1998	1998	1998	1998	0
220	20250306	181300	27752627	1998	1998	1998	1998	0
221	20250306	181200	27752627	1998	1998	1998	1998	0
222	20250306	181100	27752627	1998	1998	1998	1998	0
223	20250306	181000	27752627	1998	1998	1998	1998	0
224	20250306	180900	27752627	1998	1998	1998	1998	0
225	20250306	180800	27752627	1998	1998	1998	1998	0
226	20250306	180700	27752627	1998	1998	1998	1998	0
227	20250306	180600	27752627	1998	1998	1998	1998	0
228	20250306	180500	27752627	1998	1998	1998	1998	0
229	20250306	180400	27752627	1998	1998	1998	1998	0
230	20250306	180300	27752627	1998	1998	1998	1998	0
231	20250306	180200	27752627	1998	1998	1998	1998	0
232	20250306	180100	27752627	1998	1998	1998	1998	0
233	20250306	180000	27752627	1998	1998	1998	1998	0
234	20250306	175900	27752627	1998	1998	1998	1998	0
235	20250306	175800	27752627	1998	1998	1998	1998	0
236	20250306	175700	27752627	1998	1998	1998	1998	0
237	20250306	175600	27752627	1998	1998	1998	1998	0
238	20250306	175500	27752627	1998	1998	1998	1998	0
239	20250306	175400	27752627	1998	1998	1998	1998	0
240	20250306	175300	27752627	1998	1998	1998	1998	0
241	20250306	175200	27752627	1998	1998	1998	1998	0
242	20250306	175100	27752627	1998	1998	1998	1998	40
243	20250306	175000	27752627	1998	1998	1998	1998	0
244	20250306	174900	27752627	1998	1998	1998	1998	0
245	20250306	174800	27752627	1998	1998	1998	1998	0
246	20250306	174700	27752627	1998	1998	1998	1998	0
247	20250306	174600	27752627	1998	1998	1998	1998	0
248	20250306	174500	27752627	1998	1998	1998	1998	0
249	20250306	174400	27752627	1998	1998	1998	1998	0
250	20250306	174300	27752627	1998	1998	1998	1998	0
251	20250306	174200	27752627	1998	1998	1998	1998	0
252	20250306	174100	27752627	1998	1998	1998	1998	0
253	20250306	174000	27752627	1998	1998	1998	1998	0
254	20250306	173900	27752627	1998	1998	1998	1998	0
255	20250306	173800	27752627	1998	1998	1998	1998	0
256	20250306	173700	27752627	1998	1998	1998	1998	0
257	20250306	173600	27752627	1998	1998	1998	1998	0
258	20250306	173500	27752627	1998	1998	1998	1998	0
259	20250306	173400	27752627	1998	1998	1998	1998	0
260	20250306	173300	27752627	1998	1998	1998	1998	0
261	20250306	173200	27752627	1998	1998	1998	1998	0
262	20250306	173100	27752627	1998	1998	1998	1998	0
263	20250306	173000	27752627	1998	1998	1998	1998	0
264	20250306	172900	27752627	1998	1998	1998	1998	0
265	20250306	172800	27752627	1998	1998	1998	1998	0
266	20250306	172700	27752627	1998	1998	1998	1998	0
267	20250306	172600	27752627	1998	1998	1998	1998	0
268	20250306	172500	27752627	1998	1998	1998	1998	0
269	20250306	172400	27752627	1998	1998	1998	1998	0
270	20250306	172300	27752627	1998	1998	1998	1998	0
271	20250306	172200	27752627	1998	1998	1998	1998	0
272	20250306	172100	27752627	1998	1998	1998	1998	40
273	20250306	172000	27752627	1998	1998	1998	1998	0
274	20250306	171900	27752627	1998	1998	1998	1998	0
275	20250306	171800	27752627	1998	1998	1998	1998	0
276	20250306	171700	27752627	1998	1998	1998	1998	0
277	20250306	171600	27752627	1998	1998	1998	1998	0
278	20250306	171500	27752627	1998	1998	1998	1998	0
279	20250306	171400	27752627	1998	1998	1998	1998	0
280	20250306	171300	27752627	1998	1998	1998	1998	0
281	20250306	171200	27752627	1998	1998	1998	1998	0
282	20250306	171100	27752627	1998	1998	1998	1998	0
283	20250306	171000	27752627	1998	1998	1998	1998	0
284	20250306	170900	27752627	1998	1998	1998	1998	0
285	20250306	170800	27752627	1998	1998	1998	1998	0
286	20250306	170700	27752627	1998	1998	1998	1998	0
287	20250306	170600	27752627	1998	1998	1998	1998	0
288	20250306	170500	27752627	1998	1998	1998	1998	0
289	20250306	170400	27752627	1998	1998	1998	1998	0
290	20250306	170300	27752627	1998	1998	1998	1998	0
291	20250306	170200	27752627	1998	1998	1998	1998	0
292	20250306	170100	27752627	1998	1998	1998	1998	0
293	20250306	170000	27752627	1998	1998	1998	1998	0
294	20250306	165900	27752627	1998	1998	1998	1998	0
295	20250306	165800	27752627	1998	1998	1998	1998	0
296	20250306	165700	27752627	1998	1998	1998	1998	0
297	20250306	165600	27752627	1998	1998	1998	1998	0
298	20250306	165500	27752627	1998	1998	1998	1998	0
299	20250306	165400	27752627	1998	1998	1998	1998	0
300	20250306	165300	27752627	1998	1998	1998	1998	0
301	20250306	165200	27752627	1998	1998	1998	1998	0
302	20250306	165100	27752627	1998	1998	1998	1998	40
303	20250306	165000	27752627	1998	1998	1998	1998	0
304	20250306	164900	27752627	1998	1998	1998	1998	0
305	20250306	164800	27752627	1998	1998	1998	1998	0
306	20250306	164700	27752627	1998	1998	1998	1998	0
307	20250306	164600	27752627	1998	1998	1998	1998	0
308	20250306	164500	27752627	1998	1998	1998	1998	0
309	20250306	164400	27752627	1998	1998	1998	1998	0
310	20250306	164300	27752627	1998	1998	1998	1998	0
311	20250306	164200	27752627	1998	1998	1998	1998	0
312	20250306	164100	27752627	1998	1998	1998	1998	0
313	20250306	164000	27752627	1998	1998	1998	1998	0
314	20250306	163900	27752627	1998	1998	1998	1998	0
315	20250306	163800	27752627	1998	1998	1998	1998	0
316	20250306	163700	27752627	1998	1998	1998	1998	0
317	20250306	163600	27752627	1998	1998	1998	1998	0
318	20250306	163500	27752627	1998	1998	1998	1998	0
319	20250306	163400	27752627	1998	1998	1998	1998	0
320	20250306	163300	27752627	1998	1998	1998	1998	0
321	20250306	163200	27752627	1998	1998	1998	1998	0
322	20250306	163100	27752627	1998	1998	1998	1998	0
323	20250306	163000	27752627	1998	1998	1998	1998	0
324	20250306	162900	27752627	1998	1998	1998	1998	0
325	20250306	162800	27752627	1998	1998	1998	1998	0
326	20250306	162700	27752627	1998	1998	1998	1998	0
327	20250306	162600	27752627	1998	1998	1998	1998	0
328	20250306	162500	27752627	1998	1998	1998	1998	0
329	20250306	162400	27752627	1998	1998	1998	1998	0
330	20250306	162300	27752627	1998	1998	1998	1998	0
331	20250306	162200	27752627	1998	1998	1998	1998	0
332	20250306	162100	27752627	1998	1998	1998	1998	40
333	20250306	162000	27752627	1998	1998	1998	1998	0
334	20250306	161900	27752627	1998	1998	1998	1998	0
335	20250306	161800	27752627	1998	1998	1998	1998	0
336	20250306	161700	27752627	1998	1998	1998	1998	0
337	20250306	161600	27752627	1998	1998	1998	1998	0
338	20250306	161500	27752627	1998	1998	1998	1998	0
339	20250306	161400	27752627	1998	1998	1998	1998	0
340	20250306	161300	27752627	1998	1998	1998	1998	0
341	20250306	161200	27752627	1998	1998	1998	1998	0
342	20250306	161100	27752627	1998	1998	1998	1998	0
343	20250306	161000	27752627	1998	1998	1998	1998	0
344	20250306	160900	27752627	1998	1998	1998	1998	0
345	20250306	160800	27752627	1998	1998	1998	1998	0
346	20250306	160700	27752627	1998	1998	1998	1998	0
347	20250306	160600	27752627	1998	1998	1998	1998	0
348	20250306	160500	27752627	1998	1998	1998	1998	0
349	20250306	160400	27752627	1998	1998	1998	1998	0
350	20250306	160300	27752627	1998	1998	1998	1998	0
351	20250306	160200	27752627	1998	1998	1998	1998	0
352	20250306	160100	27752627	1998	1998	1998	1998	0
353	20250306	160000	27752627	1998	1998	1998	1998	0
354	20250306	155900	27752627	1998	1998	1998	1998	0
355	20250306	155800	27752627	1998	1998	1998	1998	0
356	20250306	155700	27752627	1998	1998	1998	1998	0
357	20250306	155600	27752627	1998	1998	1998	1998	0
358	20250306	155500	27752627	1998	1998	1998	1998	0
359	20250306	155400	27752627	1998	1998	1998	1998	0
360	20250306	155300	27752627	1998	1998	1998	1998	0
361	20250306	155200	27752627	1998	1998	1998	1998	0
362	20250306	155100	27752627	1998	1998	1998	1998	40
363	20250306	155000	27752627	1998	1998	1998	1998	0
364	20250306	154900	27752627	1998	1998	1998	1998	0
365	20250306	154800	27752627	1998	1998	1998	1998	0
366	20250306	154700	27752627	1998	1998	1998	1998	0
367	20250306	154600	27752627	1998	1998	1998	1998	0
368	20250306	154500	27752627	1998	1998	1998	1998	0
369	20250306	154400	27752627	1998	1998	1998	1998	0
370	20250306	154300	27752627	1998	1998	1998	1998	0
371	20250306	154200	27752627	1998	1998	1998	1998	0
372	20250306	154100	27752627	1998	1998	1998	1998	0
373	20250306	154000	27752627	1998	1998	1998	1998	0
374	20250306	153900	27752627	1998	1998	1998	1998	0
375	20250306	153800	27752627	1998	1998	1998	1998	0
376	20250306	153700	27752627	1998	1998	1998	1998	0
377	20250306	153600	27752627	1998	1998	1998	1998	0
378	20250306	153500	27752627	1998	1998	1998	1998	0
379	20250306	153400	27752627	1998	1998	1998	1998	0
380	20250306	153300	27752627	1998	1998	1998	1998	0
381	20250306	153200	27752627	1998	1998	1998	1998	0
382	20250306	153100	27752627	1998	1998	1998	1998	0
383	20250306	153000	27752627	1998	1998	1998	1998	40
384	20250306	152900	27672707	1997	1997	1997	1997	0
385	20250306	152800	27672707	1997	1997	1997	1997	0
386	20250306	152700	27672707	1997	1997	1997	1997	0
387	20250306	152600	27672707	1997	1997	1997	1997	0
388	20250306	152500	27672707	1997	1997	1997	1997	0
389	20250306	152400	27672707	1997	1997	1997	1997	0
390	20250306	152300	27672707	1997	1997	1997	1997	0
391	20250306	152200	27672707	1997	1997	1997	1997	0
392	20250306	152100	27672707	1997	1997	1997	1997	0
393	20250306	152000	27672707	1997	1997	1997	1997	0
394	20250306	151900	27672707	1997	1997	1997	1997	0
395	20250306	151800	27672707	1997	1997	1997	1997	10
396	20250306	151700	27652737	1998	1998	1998	1998	0
397	20250306	151600	27652737	1998	1998	1998	1998	0
398	20250306	151500	27652737	1998	1998	1998	1998	0
399	20250306	151400	27652737	1998	1998	1998	1998	0
400	20250306	151300	27652737	1998	1998	1998	1998	0
401	20250306	151200	27652737	1998	1998	1998	1998	1
402	20250306	151100	27650739	1997	1997	1997	1997	0
403	20250306	151000	27650739	1997	1997	1997	1997	2000
404	20250306	150900	23656739	1997	1997	1997	1997	0
405	20250306	150800	23656739	1997	1997	1997	1997	0
406	20250306	150700	23656739	1997	1997	1997	1997	0
407	20250306	150600	23656739	1997	1997	1997	1997	0
408	20250306	150500	23656739	1997	1997	1997	1997	0
409	20250306	150400	23656739	1997	1997	1997	1997	0
410	20250306	150300	23656739	1997	1997	1997	1997	0
411	20250306	150200	23656739	1997	1997	1997	1997	0
412	20250306	150100	23656739	1997	1997	1997	1997	0
413	20250306	150000	23656739	1997	1997	1997	1997	0
414	20250306	145900	23656739	1997	1997	1997	1997	0
415	20250306	145800	23656739	1997	1997	1997	1997	0
416	20250306	145700	23656739	1997	1997	1997	1997	0
417	20250306	145600	23656739	1997	1997	1997	1997	0
418	20250306	145500	23656739	1997	1997	1997	1997	0
419	20250306	145400	23656739	1997	1997	1997	1997	0
420	20250306	145300	23656739	1997	1997	1997	1997	0
421	20250306	145200	23656739	1997	1997	1997	1997	0
422	20250306	145100	23656739	1997	1997	1997	1997	0
423	20250306	145000	23656739	1997	1997	1997	1997	0
424	20250306	144900	23656739	1997	1997	1997	1997	0
425	20250306	144800	23656739	1997	1997	1997	1997	0
426	20250306	144700	23656739	1997	1997	1997	1997	0
427	20250306	144600	23656739	1997	1997	1997	1997	0
428	20250306	144500	23656739	1997	1997	1997	1997	0
429	20250306	144400	23656739	1997	1997	1997	1997	0
430	20250306	144300	23656739	1997	1997	1997	1997	0
431	20250306	144200	23656739	1997	1997	1997	1997	0
432	20250306	144100	23656739	1997	1997	1997	1997	0
433	20250306	144000	23656739	1997	1997	1997	1997	0
434	20250306	143900	23656739	1997	1997	1997	1997	0
435	20250306	143800	23656739	1997	1997	1997	1997	0
436	20250306	143700	23656739	1997	1997	1997	1997	0
437	20250306	143600	23656739	1997	1997	1997	1997	0
438	20250306	143500	23656739	1997	1997	1997	1997	0
439	20250306	143400	23656739	1997	1997	1997	1997	0
440	20250306	143300	23656739	1997	1997	1997	1997	0
441	20250306	143200	23656739	1997	1997	1997	1997	0
442	20250306	143100	23656739	1997	1997	1997	1997	0
443	20250306	143000	23656739	1997	1997	1997	1997	0
444	20250306	142900	23656739	1997	1997	1997	1997	0
445	20250306	142800	23656739	1997	1997	1997	1997	0
446	20250306	142700	23656739	1997	1997	1997	1997	0
447	20250306	142600	23656739	1997	1997	1997	1997	0
448	20250306	142500	23656739	1997	1997	1997	1997	1
449	20250306	142400	23654742	1997	1997	1997	1997	0
450	20250306	142300	23654742	1997	1997	1997	1997	263
451	20250306	142200	23129531	1998	1998	1998	1998	0
452	20250306	142100	23129531	1998	1998	1998	1998	0
453	20250306	142000	23129531	1998	1998	1998	1998	0
454	20250306	141900	23129531	1998	1998	1998	1998	0
455	20250306	141800	23129531	1998	1998	1998	1998	0
456	20250306	141700	23129531	1998	1998	1998	1998	0
457	20250306	141600	23129531	1998	1998	1998	1998	0
458	20250306	141500	23129531	1998	1998	1998	1998	0
459	20250306	141400	23129531	1998	1998	1998	1998	0
460	20250306	141300	23129531	1998	1998	1998	1998	0
461	20250306	141200	23129531	1998	1998	1998	1998	0
462	20250306	141100	23129531	1998	1998	1998	1998	0
463	20250306	141000	23129531	1998	1998	1998	1998	0
464	20250306	140900	23129531	1998	1998	1998	1998	0
465	20250306	140800	23129531	1998	1998	1998	1998	0
466	20250306	140700	23129531	1998	1998	1998	1998	0
467	20250306	140600	23129531	1998	1998	1998	1998	0
468	20250306	140500	23129531	1998	1998	1998	1998	0
469	20250306	140400	23129531	1998	1998	1998	1998	0
470	20250306	140300	23129531	1998	1997	1998	1997	1156
471	20250306	140200	20820998	1997	1997	1997	1997	0
472	20250306	140100	20820998	1997	1997	1997	1997	0
473	20250306	140000	20820998	1997	1997	1997	1997	0
474	20250306	135900	20820998	1997	1997	1997	1997	0
475	20250306	135800	20820998	1997	1997	1997	1997	0
476	20250306	135700	20820998	1997	1997	1997	1997	0
477	20250306	135600	20820998	1997	1997	1997	1997	129
478	20250306	135500	20563385	1997	1997	1997	1997	0
479	20250306	135400	20563385	1997	1997	1997	1997	0
480	20250306	135300	20563385	1997	1997	1997	1997	0
481	20250306	135200	20563385	1997	1997	1997	1997	0
482	20250306	135100	20563385	1997	1997	1997	1997	0
483	20250306	135000	20563385	1997	1997	1997	1997	0
484	20250306	134900	20563385	1997	1997	1997	1997	0
485	20250306	134800	20563385	1997	1997	1997	1997	0
486	20250306	134700	20563385	1997	1997	1997	1997	0
487	20250306	134600	20563385	1997	1997	1997	1997	0
488	20250306	134500	20563385	1997	1997	1997	1997	0
489	20250306	134400	20563385	1997	1997	1997	1997	0
490	20250306	134300	20563385	1997	1997	1997	1997	0
491	20250306	134200	20563385	1997	1997	1997	1997	0
492	20250306	134100	20563385	1997	1997	1997	1997	0
493	20250306	134000	20563385	1997	1997	1997	1997	0
494	20250306	133900	20563385	1997	1997	1997	1997	700
495	20250306	133800	19165485	1997	1997	1997	1997	0
496	20250306	133700	19165485	1997	1997	1997	1997	0
497	20250306	133600	19165485	1997	1997	1997	1997	0
498	20250306	133500	19165485	1997	1997	1997	1997	0
499	20250306	133400	19165485	1997	1997	1997	1997	0
500	20250306	133300	19165485	1997	1997	1997	1997	0
501	20250306	133200	19165485	1997	1997	1997	1997	0
502	20250306	133100	19165485	1997	1997	1997	1997	0
503	20250306	133000	19165485	1997	1997	1997	1997	0
504	20250306	132900	19165485	1997	1997	1997	1997	0
505	20250306	132800	19165485	1997	1997	1997	1997	0
506	20250306	132700	19165485	1997	1997	1997	1997	0
507	20250306	132600	19165485	1997	1997	1997	1997	0
508	20250306	132500	19165485	1997	1997	1997	1997	0
509	20250306	132400	19165485	1997	1997	1997	1997	0
510	20250306	132300	19165485	1997	1997	1997	1997	0
511	20250306	132200	19165485	1997	1997	1997	1997	0
512	20250306	132100	19165485	1997	1997	1997	1997	0
513	20250306	132000	19165485	1997	1997	1997	1997	0
514	20250306	131900	19165485	1997	1997	1997	1997	0
515	20250306	131800	19165485	1997	1997	1997	1997	0
516	20250306	131700	19165485	1997	1997	1997	1997	0
517	20250306	131600	19165485	1997	1997	1997	1997	0
518	20250306	131500	19165485	1997	1997	1997	1997	0
519	20250306	131400	19165485	1997	1997	1997	1997	0
520	20250306	131300	19165485	1997	1997	1997	1997	0
521	20250306	131200	19165485	1997	1997	1997	1997	0
522	20250306	131100	19165485	1997	1997	1997	1997	0
523	20250306	131000	19165485	1997	1997	1997	1997	0
524	20250306	130900	19165485	1997	1997	1997	1997	0
525	20250306	130800	19165485	1997	1997	1997	1997	0
526	20250306	130700	19165485	1997	1997	1997	1997	0
527	20250306	130600	19165485	1997	1997	1997	1997	0
528	20250306	130500	19165485	1997	1997	1997	1997	0
529	20250306	130400	19165485	1997	1997	1997	1997	0
530	20250306	130300	19165485	1997	1997	1997	1997	0
531	20250306	130200	19165485	1997	1997	1997	1997	0
532	20250306	130100	19165485	1997	1997	1997	1997	0
533	20250306	130000	19165485	1997	1997	1997	1997	0
534	20250306	125900	19165485	1997	1997	1997	1997	0
535	20250306	125800	19165485	1997	1997	1997	1997	0
536	20250306	125700	19165485	1997	1997	1997	1997	0
537	20250306	125600	19165485	1997	1997	1997	1997	0
538	20250306	125500	19165485	1997	1997	1997	1997	0
539	20250306	125400	19165485	1997	1997	1997	1997	0
540	20250306	125300	19165485	1997	1997	1997	1997	0
541	20250306	125200	19165485	1997	1997	1997	1997	0
542	20250306	125100	19165485	1997	1997	1997	1997	0
543	20250306	125000	19165485	1997	1997	1997	1997	0
544	20250306	124900	19165485	1997	1997	1997	1997	0
545	20250306	124800	19165485	1997	1997	1997	1997	0
546	20250306	124700	19165485	1997	1997	1997	1997	0
547	20250306	124600	19165485	1997	1997	1997	1997	0
548	20250306	124500	19165485	1997	1997	1997	1997	0
549	20250306	124400	19165485	1997	1997	1997	1997	0
550	20250306	124300	19165485	1997	1997	1997	1997	0
551	20250306	124200	19165485	1997	1997	1997	1997	0
552	20250306	124100	19165485	1997	1997	1997	1997	0
553	20250306	124000	19165485	1997	1997	1997	1997	0
554	20250306	123900	19165485	1997	1997	1997	1997	0
555	20250306	123800	19165485	1997	1997	1997	1997	0
556	20250306	123700	19165485	1997	1997	1997	1997	0
557	20250306	123600	19165485	1997	1997	1997	1997	0
558	20250306	123500	19165485	1997	1997	1997	1997	0
559	20250306	123400	19165485	1997	1997	1997	1997	0
560	20250306	123300	19165485	1997	1997	1997	1997	0
561	20250306	123200	19165485	1997	1997	1997	1997	0
562	20250306	123100	19165485	1997	1997	1997	1997	0
563	20250306	123000	19165485	1997	1997	1997	1997	0
564	20250306	122900	19165485	1997	1997	1997	1997	0
565	20250306	122800	19165485	1997	1997	1997	1997	100
566	20250306	122700	18965785	1997	1997	1997	1997	0
567	20250306	122600	18965785	1997	1997	1997	1997	0
568	20250306	122500	18965785	1997	1997	1997	1997	0
569	20250306	122400	18965785	1997	1997	1997	1997	0
570	20250306	122300	18965785	1997	1997	1997	1997	0
571	20250306	122200	18965785	1997	1997	1997	1997	0
572	20250306	122100	18965785	1997	1997	1997	1997	0
573	20250306	122000	18965785	1997	1997	1997	1997	0
574	20250306	121900	18965785	1997	1997	1997	1997	30
575	20250306	121800	18905875	1997	1997	1997	1997	0
576	20250306	121700	18905875	1997	1997	1997	1997	0
577	20250306	121600	18905875	1997	1997	1997	1997	0
578	20250306	121500	18905875	1997	1997	1997	1997	0
579	20250306	121400	18905875	1997	1997	1997	1997	0
580	20250306	121300	18905875	1997	1997	1997	1997	0
581	20250306	121200	18905875	1997	1997	1997	1997	0
582	20250306	121100	18905875	1997	1997	1997	1997	0
583	20250306	121000	18905875	1997	1997	1997	1997	10
584	20250306	120900	18885905	1996	1996	1996	1996	0
585	20250306	120800	18885905	1996	1996	1996	1996	0
586	20250306	120700	18885905	1996	1996	1996	1996	0
587	20250306	120600	18885905	1996	1996	1996	1996	0
588	20250306	120500	18885905	1996	1996	1996	1996	0
589	20250306	120400	18885905	1996	1996	1996	1996	0
590	20250306	120300	18885905	1996	1996	1996	1996	0
591	20250306	120200	18885905	1996	1996	1996	1996	0
592	20250306	120100	18885905	1996	1996	1996	1996	0
593	20250306	120000	18885905	1996	1996	1996	1996	0
594	20250306	115900	18885905	1996	1996	1996	1996	0
595	20250306	115800	18885905	1996	1996	1996	1996	0
596	20250306	115700	18885905	1996	1996	1996	1996	0
597	20250306	115600	18885905	1996	1996	1996	1996	0
598	20250306	115500	18885905	1996	1996	1996	1996	0
599	20250306	115400	18885905	1996	1996	1996	1996	0
600	20250306	115300	18885905	1996	1996	1996	1996	0
601	20250306	115200	18885905	1996	1996	1996	1996	0
602	20250306	115100	18885905	1996	1996	1996	1996	0
603	20250306	115000	18885905	1996	1996	1996	1996	0
604	20250306	114900	18885905	1996	1996	1996	1996	0
605	20250306	114800	18885905	1996	1996	1996	1996	0
606	20250306	114700	18885905	1996	1996	1996	1996	0
607	20250306	114600	18885905	1996	1996	1996	1996	0
608	20250306	114500	18885905	1996	1996	1996	1996	0
609	20250306	114400	18885905	1996	1996	1996	1996	0
610	20250306	114300	18885905	1996	1996	1996	1996	0
611	20250306	114200	18885905	1996	1996	1996	1996	0
612	20250306	114100	18885905	1996	1996	1996	1996	0
613	20250306	114000	18885905	1996	1996	1996	1996	0
614	20250306	113900	18885905	1996	1996	1996	1996	0
615	20250306	113800	18885905	1996	1996	1996	1996	0
616	20250306	113700	18885905	1996	1996	1996	1996	0
617	20250306	113600	18885905	1996	1996	1996	1996	0
618	20250306	113500	18885905	1996	1996	1996	1996	0
619	20250306	113400	18885905	1996	1996	1996	1996	0
620	20250306	113300	18885905	1996	1996	1996	1996	0
621	20250306	113200	18885905	1996	1996	1996	1996	0
622	20250306	113100	18885905	1996	1996	1996	1996	0
623	20250306	113000	18885905	1996	1996	1996	1996	0
624	20250306	112900	18885905	1996	1996	1996	1996	0
625	20250306	112800	18885905	1996	1996	1996	1996	0
626	20250306	112700	18885905	1996	1996	1996	1996	1
627	20250306	112600	18883909	1996	1996	1996	1996	21
628	20250306	112500	18841993	1996	1996	1996	1996	0
629	20250306	112400	18841993	1996	1996	1996	1996	0
630	20250306	112300	18841993	1996	1996	1996	1996	1
631	20250306	112200	18839997	1998	1998	1998	1998	0
632	20250306	112100	18839997	1998	1998	1998	1998	0
633	20250306	112000	18839997	1998	1998	1998	1998	0
634	20250306	111900	18839997	1998	1998	1998	1998	0
635	20250306	111800	18839997	1998	1998	1998	1998	0
636	20250306	111700	18839997	1998	1998	1998	1998	0
637	20250306	111600	18839997	1998	1998	1998	1998	0
638	20250306	111500	18839997	1998	1998	1998	1998	0
639	20250306	111400	18839997	1998	1998	1998	1998	0
640	20250306	111300	18839997	1998	1998	1998	1998	0
641	20250306	111200	18839997	1998	1998	1998	1998	0
642	20250306	111100	18839997	1998	1998	1998	1998	980
643	20250306	111000	16881957	1998	1998	1998	1998	120
644	20250306	110900	16642197	1996	1997	1997	1996	200
645	20250306	110800	16242897	1997	1997	1997	1997	0
646	20250306	110700	16242897	1997	1997	1997	1997	0
647	20250306	110600	16242897	1997	1997	1997	1997	0
648	20250306	110500	16242897	1997	1997	1997	1997	100
649	20250306	110400	16043197	1997	1997	1997	1997	0
650	20250306	110300	16043197	1997	1997	1997	1997	200
651	20250306	110200	15643797	1997	1997	1997	1997	0
652	20250306	110100	15643797	1997	1997	1997	1997	0
653	20250306	110000	15643797	1997	1997	1997	1997	100
654	20250306	105900	15444097	1996	1996	1996	1996	0
655	20250306	105800	15444097	1996	1996	1996	1996	0
656	20250306	105700	15444097	1996	1996	1996	1996	0
657	20250306	105600	15444097	1996	1996	1996	1996	0
658	20250306	105500	15444097	1996	1996	1996	1996	0
659	20250306	105400	15444097	1996	1996	1996	1996	0
660	20250306	105300	15444097	1996	1996	1996	1996	0
661	20250306	105200	15444097	1996	1996	1996	1996	0
662	20250306	105100	15444097	1996	1996	1996	1996	0
663	20250306	105000	15444097	1996	1996	1996	1996	0
664	20250306	104900	15444097	1996	1996	1996	1996	0
665	20250306	104800	15444097	1996	1996	1996	1996	0
666	20250306	104700	15444097	1996	1996	1996	1996	17
667	20250306	104600	15410165	1996	1996	1996	1996	0
668	20250306	104500	15410165	1996	1996	1996	1996	0
669	20250306	104400	15410165	1996	1996	1996	1996	0
670	20250306	104300	15410165	1996	1996	1996	1996	1007
671	20250306	104200	13400193	1996	1996	1996	1996	0
672	20250306	104100	13400193	1996	1996	1996	1996	0
673	20250306	104000	13400193	1996	1996	1996	1996	0
674	20250306	103900	13400193	1996	1996	1996	1996	0
675	20250306	103800	13400193	1996	1997	1997	1996	100
676	20250306	103700	13200592	1998	1998	1998	1998	0
677	20250306	103600	13200592	1998	1998	1998	1998	0
678	20250306	103500	13200592	1998	1998	1998	1998	1
679	20250306	103400	13198594	1998	1998	1998	1998	0
680	20250306	103300	13198594	1998	1998	1998	1998	0
681	20250306	103200	13198594	1998	1998	1998	1998	0
682	20250306	103100	13198594	1998	1998	1998	1998	0
683	20250306	103000	13198594	1998	1998	1998	1998	0
684	20250306	102900	13198594	1998	1998	1998	1998	0
685	20250306	102800	13198594	1998	1998	1998	1998	0
686	20250306	102700	13198594	1998	1998	1998	1998	0
687	20250306	102600	13198594	1998	1998	1998	1998	0
688	20250306	102500	13198594	1998	1998	1998	1998	0
689	20250306	102400	13198594	1998	1998	1998	1998	0
690	20250306	102300	13198594	1998	1998	1998	1998	0
691	20250306	102200	13198594	1998	1998	1998	1998	0
692	20250306	102100	13198594	1998	1998	1998	1998	0
693	20250306	102000	13198594	1998	1998	1998	1998	0
694	20250306	101900	13198594	1998	1998	1998	1998	0
695	20250306	101800	13198594	1998	1998	1998	1998	0
696	20250306	101700	13198594	1998	1998	1998	1998	0
697	20250306	101600	13198594	1998	1998	1998	1998	0
698	20250306	101500	13198594	1998	1998	1998	1998	0
699	20250306	101400	13198594	1998	1998	1998	1998	6
700	20250306	101300	13186606	1998	1998	1998	1998	0
701	20250306	101200	13186606	1998	1998	1998	1998	2
702	20250306	101100	13182610	1998	1998	1998	1998	0
703	20250306	101000	13182610	1998	1998	1998	1998	0
704	20250306	100900	13182610	1998	1998	1998	1998	0
705	20250306	100800	13182610	1998	1998	1998	1998	0
706	20250306	100700	13182610	1998	1998	1998	1998	0
707	20250306	100600	13182610	1998	1998	1998	1998	0
708	20250306	100500	13182610	1998	1998	1998	1998	0
709	20250306	100400	13182610	1998	1998	1998	1998	0
710	20250306	100300	13182610	1998	1998	1998	1998	0
711	20250306	100200	13182610	1998	1998	1998	1998	2
712	20250306	100100	13178614	1997	1997	1997	1997	0
713	20250306	100000	13178614	1997	1997	1997	1997	0
714	20250306	095900	13178614	1997	1997	1997	1997	0
715	20250306	095800	13178614	1997	1997	1997	1997	0
716	20250306	095700	13178614	1997	1997	1997	1997	0
717	20250306	095600	13178614	1997	1997	1997	1997	0
718	20250306	095500	13178614	1997	1997	1997	1997	0
719	20250306	095400	13178614	1997	1997	1997	1997	0
720	20250306	095300	13178614	1997	1997	1997	1997	0
721	20250306	095200	13178614	1997	1997	1997	1997	0
722	20250306	095100	13178614	1997	1997	1997	1997	0
723	20250306	095000	13178614	1997	1997	1997	1997	0
724	20250306	094900	13178614	1997	1997	1997	1997	0
725	20250306	094800	13178614	1997	1997	1997	1997	0
726	20250306	094700	13178614	1997	1997	1997	1997	4999
727	20250306	094600	3195611	1997	1997	1997	1997	0
728	20250306	094500	3195611	1997	1997	1997	1997	0
729	20250306	094400	3195611	1997	1997	1997	1997	0
730	20250306	094300	3195611	1997	1997	1997	1997	1
731	20250306	094200	3193614	1996	1996	1996	1996	0
732	20250306	094100	3193614	1996	1996	1996	1996	0
733	20250306	094000	3193614	1996	1996	1996	1996	0
734	20250306	093900	3193614	1996	1996	1996	1996	0
735	20250306	093800	3193614	1996	1996	1996	1996	0
736	20250306	093700	3193614	1996	1996	1996	1996	0
737	20250306	093600	3193614	1996	1996	1996	1996	0
738	20250306	093500	3193614	1996	1996	1996	1996	0
739	20250306	093400	3193614	1996	1996	1996	1996	0
740	20250306	093300	3193614	1996	1996	1996	1996	0
741	20250306	093200	3193614	1996	1996	1996	1996	0
742	20250306	093100	3193614	1996	1996	1996	1996	0
743	20250306	093000	3193614	1996	1996	1996	1996	0
744	20250306	092900	3193614	1996	1997	1997	1996	10
745	20250306	092800	3173649	1996	1996	1996	1996	0
746	20250306	092700	3173649	1996	1996	1996	1996	0
747	20250306	092600	3173649	1996	1996	1996	1996	0
748	20250306	092500	3173649	1996	1996	1996	1996	0
749	20250306	092400	3173649	1996	1996	1996	1996	0
750	20250306	092300	3173649	1996	1996	1996	1996	0
751	20250306	092200	3173649	1996	1996	1996	1996	1587
752	20250306	092100	5997	1999	1999	1999	1999	0
753	20250306	092000	5997	1999	1999	1999	1999	0
754	20250306	091900	5997	1999	1999	1999	1999	0
755	20250306	091800	5997	1999	1999	1999	1999	0
756	20250306	091700	5997	1999	1999	1999	1999	0
757	20250306	091600	5997	1999	1999	1999	1999	0
758	20250306	091500	5997	1999	1999	1999	1999	0
759	20250306	091400	5997	1999	1999	1999	1999	0
760	20250306	091300	5997	1999	1999	1999	1999	0
761	20250306	091200	5997	1999	1999	1999	1999	0
762	20250306	091100	5997	1999	1999	1999	1999	0
763	20250306	091000	5997	1999	1999	1999	1999	0
764	20250306	090900	5997	1999	1999	1999	1999	0
765	20250306	090800	5997	1999	1999	1999	1999	0
766	20250306	090700	5997	1999	1999	1999	1999	0
767	20250306	090600	5997	1999	1999	1999	1999	0
768	20250306	090500	5997	1999	1999	1999	1999	0
769	20250306	090400	5997	1999	1999	1999	1999	0
770	20250306	090300	5997	1999	1999	1999	1999	0
771	20250306	090200	5997	1999	1999	1999	1999	0
772	20250306	090100	5997	1999	1999	1999	1999	0
773	20250306	090000	5997	1999	1999	1999	1999	3