KissMeData/452980/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	214700	21697095	1997	1997	1997	1997	1
3	20250324	214600	21697095	1997	1997	1997	1997	0
4	20250324	214500	21697095	1997	1997	1997	1997	0
5	20250324	214400	21697095	1997	1997	1997	1997	0
6	20250324	214300	21697095	1997	1997	1997	1997	0
7	20250324	214200	21697095	1997	1997	1997	1997	0
8	20250324	214100	21697095	1997	1997	1997	1997	0
9	20250324	214000	21697095	1997	1997	1997	1997	0
10	20250324	213900	21697095	1997	1997	1997	1997	0
11	20250324	213800	21697095	1997	1997	1997	1997	0
12	20250324	213700	21697095	1997	1997	1997	1997	0
13	20250324	213600	21697095	1997	1997	1997	1997	0
14	20250324	213500	21697095	1997	1997	1997	1997	0
15	20250324	213400	21697095	1997	1997	1997	1997	0
16	20250324	213300	21697095	1997	1997	1997	1997	0
17	20250324	213200	21697095	1997	1997	1997	1997	0
18	20250324	213100	21697095	1997	1997	1997	1997	0
19	20250324	213000	21697095	1997	1997	1997	1997	0
20	20250324	212900	21697095	1997	1997	1997	1997	0
21	20250324	212800	21697095	1997	1997	1997	1997	0
22	20250324	212700	21697095	1997	1997	1997	1997	0
23	20250324	212600	21697095	1997	1997	1997	1997	0
24	20250324	212500	21697095	1997	1997	1997	1997	0
25	20250324	212400	21697095	1997	1997	1997	1997	0
26	20250324	212300	21697095	1997	1997	1997	1997	0
27	20250324	212200	21697095	1997	1997	1997	1997	0
28	20250324	212100	21697095	1997	1997	1997	1997	0
29	20250324	212000	21697095	1997	1997	1997	1997	0
30	20250324	211900	21697095	1997	1997	1997	1997	0
31	20250324	211800	21697095	1997	1997	1997	1997	0
32	20250324	211700	21697095	1997	1997	1997	1997	1
33	20250324	211600	21697095	1997	1997	1997	1997	0
34	20250324	211500	21697095	1997	1997	1997	1997	0
35	20250324	211400	21697095	1997	1997	1997	1997	0
36	20250324	211300	21697095	1997	1997	1997	1997	0
37	20250324	211200	21697095	1997	1997	1997	1997	0
38	20250324	211100	21697095	1997	1997	1997	1997	0
39	20250324	211000	21697095	1997	1997	1997	1997	0
40	20250324	210900	21697095	1997	1997	1997	1997	0
41	20250324	210800	21697095	1997	1997	1997	1997	0
42	20250324	210700	21697095	1997	1997	1997	1997	0
43	20250324	210600	21697095	1997	1997	1997	1997	0
44	20250324	210500	21697095	1997	1997	1997	1997	0
45	20250324	210400	21697095	1997	1997	1997	1997	0
46	20250324	210300	21697095	1997	1997	1997	1997	0
47	20250324	210200	21697095	1997	1997	1997	1997	0
48	20250324	210100	21697095	1997	1997	1997	1997	0
49	20250324	210000	21697095	1997	1997	1997	1997	0
50	20250324	205900	21697095	1997	1997	1997	1997	0
51	20250324	205800	21697095	1997	1997	1997	1997	0
52	20250324	205700	21697095	1997	1997	1997	1997	0
53	20250324	205600	21697095	1997	1997	1997	1997	0
54	20250324	205500	21697095	1997	1997	1997	1997	0
55	20250324	205400	21697095	1997	1997	1997	1997	0
56	20250324	205300	21697095	1997	1997	1997	1997	0
57	20250324	205200	21697095	1997	1997	1997	1997	0
58	20250324	205100	21697095	1997	1997	1997	1997	0
59	20250324	205000	21697095	1997	1997	1997	1997	0
60	20250324	204900	21697095	1997	1997	1997	1997	0
61	20250324	204800	21697095	1997	1997	1997	1997	0
62	20250324	204700	21697095	1997	1997	1997	1997	1
63	20250324	204600	21697095	1997	1997	1997	1997	0
64	20250324	204500	21697095	1997	1997	1997	1997	0
65	20250324	204400	21697095	1997	1997	1997	1997	0
66	20250324	204300	21697095	1997	1997	1997	1997	0
67	20250324	204200	21697095	1997	1997	1997	1997	0
68	20250324	204100	21697095	1997	1997	1997	1997	0
69	20250324	204000	21697095	1997	1997	1997	1997	0
70	20250324	203900	21697095	1997	1997	1997	1997	0
71	20250324	203800	21697095	1997	1997	1997	1997	0
72	20250324	203700	21697095	1997	1997	1997	1997	0
73	20250324	203600	21697095	1997	1997	1997	1997	0
74	20250324	203500	21697095	1997	1997	1997	1997	0
75	20250324	203400	21697095	1997	1997	1997	1997	0
76	20250324	203300	21697095	1997	1997	1997	1997	0
77	20250324	203200	21697095	1997	1997	1997	1997	0
78	20250324	203100	21697095	1997	1997	1997	1997	0
79	20250324	203000	21697095	1997	1997	1997	1997	0
80	20250324	202900	21697095	1997	1997	1997	1997	0
81	20250324	202800	21697095	1997	1997	1997	1997	0
82	20250324	202700	21697095	1997	1997	1997	1997	0
83	20250324	202600	21697095	1997	1997	1997	1997	0
84	20250324	202500	21697095	1997	1997	1997	1997	0
85	20250324	202400	21697095	1997	1997	1997	1997	0
86	20250324	202300	21697095	1997	1997	1997	1997	0
87	20250324	202200	21697095	1997	1997	1997	1997	0
88	20250324	202100	21697095	1997	1997	1997	1997	0
89	20250324	202000	21697095	1997	1997	1997	1997	0
90	20250324	201900	21697095	1997	1997	1997	1997	0
91	20250324	201800	21697095	1997	1997	1997	1997	0
92	20250324	201700	21697095	1997	1997	1997	1997	1
93	20250324	201600	21697095	1997	1997	1997	1997	0
94	20250324	201500	21697095	1997	1997	1997	1997	0
95	20250324	201400	21697095	1997	1997	1997	1997	0
96	20250324	201300	21697095	1997	1997	1997	1997	0
97	20250324	201200	21697095	1997	1997	1997	1997	0
98	20250324	201100	21697095	1997	1997	1997	1997	0
99	20250324	201000	21697095	1997	1997	1997	1997	0
100	20250324	200900	21697095	1997	1997	1997	1997	0
101	20250324	200800	21697095	1997	1997	1997	1997	0
102	20250324	200700	21697095	1997	1997	1997	1997	0
103	20250324	200600	21697095	1997	1997	1997	1997	0
104	20250324	200500	21697095	1997	1997	1997	1997	0
105	20250324	200400	21697095	1997	1997	1997	1997	0
106	20250324	200300	21697095	1997	1997	1997	1997	0
107	20250324	200200	21697095	1997	1997	1997	1997	0
108	20250324	200100	21697095	1997	1997	1997	1997	0
109	20250324	200000	21697095	1997	1997	1997	1997	0
110	20250324	195900	21697095	1997	1997	1997	1997	0
111	20250324	195800	21697095	1997	1997	1997	1997	0
112	20250324	195700	21697095	1997	1997	1997	1997	0
113	20250324	195600	21697095	1997	1997	1997	1997	0
114	20250324	195500	21697095	1997	1997	1997	1997	0
115	20250324	195400	21697095	1997	1997	1997	1997	0
116	20250324	195300	21697095	1997	1997	1997	1997	0
117	20250324	195200	21697095	1997	1997	1997	1997	0
118	20250324	195100	21697095	1997	1997	1997	1997	0
119	20250324	195000	21697095	1997	1997	1997	1997	0
120	20250324	194900	21697095	1997	1997	1997	1997	0
121	20250324	194800	21697095	1997	1997	1997	1997	0
122	20250324	194700	21697095	1997	1997	1997	1997	1
123	20250324	194600	21697095	1997	1997	1997	1997	0
124	20250324	194500	21697095	1997	1997	1997	1997	0
125	20250324	194400	21697095	1997	1997	1997	1997	0
126	20250324	194300	21697095	1997	1997	1997	1997	0
127	20250324	194200	21697095	1997	1997	1997	1997	0
128	20250324	194100	21697095	1997	1997	1997	1997	0
129	20250324	194000	21697095	1997	1997	1997	1997	0
130	20250324	193900	21697095	1997	1997	1997	1997	0
131	20250324	193800	21697095	1997	1997	1997	1997	0
132	20250324	193700	21697095	1997	1997	1997	1997	0
133	20250324	193600	21697095	1997	1997	1997	1997	0
134	20250324	193500	21697095	1997	1997	1997	1997	0
135	20250324	193400	21697095	1997	1997	1997	1997	0
136	20250324	193300	21697095	1997	1997	1997	1997	0
137	20250324	193200	21697095	1997	1997	1997	1997	0
138	20250324	193100	21697095	1997	1997	1997	1997	0
139	20250324	193000	21697095	1997	1997	1997	1997	0
140	20250324	192900	21697095	1997	1997	1997	1997	0
141	20250324	192800	21697095	1997	1997	1997	1997	0
142	20250324	192700	21697095	1997	1997	1997	1997	0
143	20250324	192600	21697095	1997	1997	1997	1997	0
144	20250324	192500	21697095	1997	1997	1997	1997	0
145	20250324	192400	21697095	1997	1997	1997	1997	0
146	20250324	192300	21697095	1997	1997	1997	1997	0
147	20250324	192200	21697095	1997	1997	1997	1997	0
148	20250324	192100	21697095	1997	1997	1997	1997	0
149	20250324	192000	21697095	1997	1997	1997	1997	0
150	20250324	191900	21697095	1997	1997	1997	1997	0
151	20250324	191800	21697095	1997	1997	1997	1997	0
152	20250324	191700	21697095	1997	1997	1997	1997	1
153	20250324	191600	21697095	1997	1997	1997	1997	0
154	20250324	191500	21697095	1997	1997	1997	1997	0
155	20250324	191400	21697095	1997	1997	1997	1997	0
156	20250324	191300	21697095	1997	1997	1997	1997	0
157	20250324	191200	21697095	1997	1997	1997	1997	0
158	20250324	191100	21697095	1997	1997	1997	1997	0
159	20250324	191000	21697095	1997	1997	1997	1997	0
160	20250324	190900	21697095	1997	1997	1997	1997	0
161	20250324	190800	21697095	1997	1997	1997	1997	0
162	20250324	190700	21697095	1997	1997	1997	1997	0
163	20250324	190600	21697095	1997	1997	1997	1997	0
164	20250324	190500	21697095	1997	1997	1997	1997	0
165	20250324	190400	21697095	1997	1997	1997	1997	0
166	20250324	190300	21697095	1997	1997	1997	1997	0
167	20250324	190200	21697095	1997	1997	1997	1997	0
168	20250324	190100	21697095	1997	1997	1997	1997	0
169	20250324	190000	21697095	1997	1997	1997	1997	0
170	20250324	185900	21697095	1997	1997	1997	1997	0
171	20250324	185800	21697095	1997	1997	1997	1997	0
172	20250324	185700	21697095	1997	1997	1997	1997	0
173	20250324	185600	21697095	1997	1997	1997	1997	0
174	20250324	185500	21697095	1997	1997	1997	1997	0
175	20250324	185400	21697095	1997	1997	1997	1997	0
176	20250324	185300	21697095	1997	1997	1997	1997	0
177	20250324	185200	21697095	1997	1997	1997	1997	0
178	20250324	185100	21697095	1997	1997	1997	1997	0
179	20250324	185000	21697095	1997	1997	1997	1997	0
180	20250324	184900	21697095	1997	1997	1997	1997	0
181	20250324	184800	21697095	1997	1997	1997	1997	0
182	20250324	184700	21697095	1997	1997	1997	1997	1
183	20250324	184600	21697095	1997	1997	1997	1997	0
184	20250324	184500	21697095	1997	1997	1997	1997	0
185	20250324	184400	21697095	1997	1997	1997	1997	0
186	20250324	184300	21697095	1997	1997	1997	1997	0
187	20250324	184200	21697095	1997	1997	1997	1997	0
188	20250324	184100	21697095	1997	1997	1997	1997	0
189	20250324	184000	21697095	1997	1997	1997	1997	0
190	20250324	183900	21697095	1997	1997	1997	1997	0
191	20250324	183800	21697095	1997	1997	1997	1997	0
192	20250324	183700	21697095	1997	1997	1997	1997	0
193	20250324	183600	21697095	1997	1997	1997	1997	0
194	20250324	183500	21697095	1997	1997	1997	1997	0
195	20250324	183400	21697095	1997	1997	1997	1997	0
196	20250324	183300	21697095	1997	1997	1997	1997	0
197	20250324	183200	21697095	1997	1997	1997	1997	0
198	20250324	183100	21697095	1997	1997	1997	1997	0
199	20250324	183000	21697095	1997	1997	1997	1997	0
200	20250324	182900	21697095	1997	1997	1997	1997	0
201	20250324	182800	21697095	1997	1997	1997	1997	0
202	20250324	182700	21697095	1997	1997	1997	1997	0
203	20250324	182600	21697095	1997	1997	1997	1997	0
204	20250324	182500	21697095	1997	1997	1997	1997	0
205	20250324	182400	21697095	1997	1997	1997	1997	0
206	20250324	182300	21697095	1997	1997	1997	1997	0
207	20250324	182200	21697095	1997	1997	1997	1997	0
208	20250324	182100	21697095	1997	1997	1997	1997	0
209	20250324	182000	21697095	1997	1997	1997	1997	0
210	20250324	181900	21697095	1997	1997	1997	1997	0
211	20250324	181800	21697095	1997	1997	1997	1997	0
212	20250324	181700	21697095	1997	1997	1997	1997	1
213	20250324	181600	21697095	1997	1997	1997	1997	0
214	20250324	181500	21697095	1997	1997	1997	1997	0
215	20250324	181400	21697095	1997	1997	1997	1997	0
216	20250324	181300	21697095	1997	1997	1997	1997	0
217	20250324	181200	21697095	1997	1997	1997	1997	0
218	20250324	181100	21697095	1997	1997	1997	1997	0
219	20250324	181000	21697095	1997	1997	1997	1997	0
220	20250324	180900	21697095	1997	1997	1997	1997	0
221	20250324	180800	21697095	1997	1997	1997	1997	0
222	20250324	180700	21697095	1997	1997	1997	1997	0
223	20250324	180600	21697095	1997	1997	1997	1997	0
224	20250324	180500	21697095	1997	1997	1997	1997	0
225	20250324	180400	21697095	1997	1997	1997	1997	0
226	20250324	180300	21697095	1997	1997	1997	1997	0
227	20250324	180200	21697095	1997	1997	1997	1997	0
228	20250324	180100	21697095	1997	1997	1997	1997	0
229	20250324	180000	21697095	1997	1997	1997	1997	0
230	20250324	175900	21697095	1997	1997	1997	1997	0
231	20250324	175800	21697095	1997	1997	1997	1997	0
232	20250324	175700	21697095	1997	1997	1997	1997	0
233	20250324	175600	21697095	1997	1997	1997	1997	0
234	20250324	175500	21697095	1997	1997	1997	1997	0
235	20250324	175400	21697095	1997	1997	1997	1997	0
236	20250324	175300	21697095	1997	1997	1997	1997	0
237	20250324	175200	21697095	1997	1997	1997	1997	0
238	20250324	175100	21697095	1997	1997	1997	1997	0
239	20250324	175000	21697095	1997	1997	1997	1997	0
240	20250324	174900	21697095	1997	1997	1997	1997	0
241	20250324	174800	21697095	1997	1997	1997	1997	0
242	20250324	174700	21697095	1997	1997	1997	1997	1
243	20250324	174600	21697095	1997	1997	1997	1997	0
244	20250324	174500	21697095	1997	1997	1997	1997	0
245	20250324	174400	21697095	1997	1997	1997	1997	0
246	20250324	174300	21697095	1997	1997	1997	1997	0
247	20250324	174200	21697095	1997	1997	1997	1997	0
248	20250324	174100	21697095	1997	1997	1997	1997	0
249	20250324	174000	21697095	1997	1997	1997	1997	0
250	20250324	173900	21697095	1997	1997	1997	1997	0
251	20250324	173800	21697095	1997	1997	1997	1997	0
252	20250324	173700	21697095	1997	1997	1997	1997	0
253	20250324	173600	21697095	1997	1997	1997	1997	0
254	20250324	173500	21697095	1997	1997	1997	1997	0
255	20250324	173400	21697095	1997	1997	1997	1997	0
256	20250324	173300	21697095	1997	1997	1997	1997	0
257	20250324	173200	21697095	1997	1997	1997	1997	0
258	20250324	173100	21697095	1997	1997	1997	1997	0
259	20250324	173000	21697095	1997	1997	1997	1997	0
260	20250324	172900	21697095	1997	1997	1997	1997	0
261	20250324	172800	21697095	1997	1997	1997	1997	0
262	20250324	172700	21697095	1997	1997	1997	1997	0
263	20250324	172600	21697095	1997	1997	1997	1997	0
264	20250324	172500	21697095	1997	1997	1997	1997	0
265	20250324	172400	21697095	1997	1997	1997	1997	0
266	20250324	172300	21697095	1997	1997	1997	1997	0
267	20250324	172200	21697095	1997	1997	1997	1997	0
268	20250324	172100	21697095	1997	1997	1997	1997	0
269	20250324	172000	21697095	1997	1997	1997	1997	0
270	20250324	171900	21697095	1997	1997	1997	1997	0
271	20250324	171800	21697095	1997	1997	1997	1997	0
272	20250324	171700	21697095	1997	1997	1997	1997	1
273	20250324	171600	21697095	1997	1997	1997	1997	0
274	20250324	171500	21697095	1997	1997	1997	1997	0
275	20250324	171400	21697095	1997	1997	1997	1997	0
276	20250324	171300	21697095	1997	1997	1997	1997	0
277	20250324	171200	21697095	1997	1997	1997	1997	0
278	20250324	171100	21697095	1997	1997	1997	1997	0
279	20250324	171000	21697095	1997	1997	1997	1997	0
280	20250324	170900	21697095	1997	1997	1997	1997	0
281	20250324	170800	21697095	1997	1997	1997	1997	0
282	20250324	170700	21697095	1997	1997	1997	1997	0
283	20250324	170600	21697095	1997	1997	1997	1997	0
284	20250324	170500	21697095	1997	1997	1997	1997	0
285	20250324	170400	21697095	1997	1997	1997	1997	0
286	20250324	170300	21697095	1997	1997	1997	1997	0
287	20250324	170200	21697095	1997	1997	1997	1997	0
288	20250324	170100	21697095	1997	1997	1997	1997	0
289	20250324	170000	21697095	1997	1997	1997	1997	0
290	20250324	165900	21697095	1997	1997	1997	1997	0
291	20250324	165800	21697095	1997	1997	1997	1997	0
292	20250324	165700	21697095	1997	1997	1997	1997	0
293	20250324	165600	21697095	1997	1997	1997	1997	0
294	20250324	165500	21697095	1997	1997	1997	1997	0
295	20250324	165400	21697095	1997	1997	1997	1997	0
296	20250324	165300	21697095	1997	1997	1997	1997	0
297	20250324	165200	21697095	1997	1997	1997	1997	0
298	20250324	165100	21697095	1997	1997	1997	1997	0
299	20250324	165000	21697095	1997	1997	1997	1997	0
300	20250324	164900	21697095	1997	1997	1997	1997	0
301	20250324	164800	21697095	1997	1997	1997	1997	0
302	20250324	164700	21697095	1997	1997	1997	1997	1
303	20250324	164600	21697095	1997	1997	1997	1997	0
304	20250324	164500	21697095	1997	1997	1997	1997	0
305	20250324	164400	21697095	1997	1997	1997	1997	0
306	20250324	164300	21697095	1997	1997	1997	1997	0
307	20250324	164200	21697095	1997	1997	1997	1997	0
308	20250324	164100	21697095	1997	1997	1997	1997	0
309	20250324	164000	21697095	1997	1997	1997	1997	0
310	20250324	163900	21697095	1997	1997	1997	1997	0
311	20250324	163800	21697095	1997	1997	1997	1997	0
312	20250324	163700	21697095	1997	1997	1997	1997	0
313	20250324	163600	21697095	1997	1997	1997	1997	0
314	20250324	163500	21697095	1997	1997	1997	1997	0
315	20250324	163400	21697095	1997	1997	1997	1997	0
316	20250324	163300	21697095	1997	1997	1997	1997	0
317	20250324	163200	21697095	1997	1997	1997	1997	0
318	20250324	163100	21697095	1997	1997	1997	1997	0
319	20250324	163000	21697095	1997	1997	1997	1997	0
320	20250324	162900	21697095	1997	1997	1997	1997	0
321	20250324	162800	21697095	1997	1997	1997	1997	0
322	20250324	162700	21697095	1997	1997	1997	1997	0
323	20250324	162600	21697095	1997	1997	1997	1997	0
324	20250324	162500	21697095	1997	1997	1997	1997	0
325	20250324	162400	21697095	1997	1997	1997	1997	0
326	20250324	162300	21697095	1997	1997	1997	1997	0
327	20250324	162200	21697095	1997	1997	1997	1997	0
328	20250324	162100	21697095	1997	1997	1997	1997	0
329	20250324	162000	21697095	1997	1997	1997	1997	0
330	20250324	161900	21697095	1997	1997	1997	1997	0
331	20250324	161800	21697095	1997	1997	1997	1997	0
332	20250324	161700	21697095	1997	1997	1997	1997	1
333	20250324	161600	21697095	1997	1997	1997	1997	0
334	20250324	161500	21697095	1997	1997	1997	1997	0
335	20250324	161400	21697095	1997	1997	1997	1997	0
336	20250324	161300	21697095	1997	1997	1997	1997	0
337	20250324	161200	21697095	1997	1997	1997	1997	0
338	20250324	161100	21697095	1997	1997	1997	1997	0
339	20250324	161000	21697095	1997	1997	1997	1997	0
340	20250324	160900	21697095	1997	1997	1997	1997	0
341	20250324	160800	21697095	1997	1997	1997	1997	0
342	20250324	160700	21697095	1997	1997	1997	1997	0
343	20250324	160600	21697095	1997	1997	1997	1997	0
344	20250324	160500	21697095	1997	1997	1997	1997	0
345	20250324	160400	21697095	1997	1997	1997	1997	0
346	20250324	160300	21697095	1997	1997	1997	1997	0
347	20250324	160200	21697095	1997	1997	1997	1997	0
348	20250324	160100	21697095	1997	1997	1997	1997	0
349	20250324	160000	21697095	1997	1997	1997	1997	0
350	20250324	155900	21697095	1997	1997	1997	1997	0
351	20250324	155800	21697095	1997	1997	1997	1997	0
352	20250324	155700	21697095	1997	1997	1997	1997	0
353	20250324	155600	21697095	1997	1997	1997	1997	0
354	20250324	155500	21697095	1997	1997	1997	1997	0
355	20250324	155400	21697095	1997	1997	1997	1997	0
356	20250324	155300	21697095	1997	1997	1997	1997	0
357	20250324	155200	21697095	1997	1997	1997	1997	0
358	20250324	155100	21697095	1997	1997	1997	1997	0
359	20250324	155000	21697095	1997	1997	1997	1997	0
360	20250324	154900	21697095	1997	1997	1997	1997	0
361	20250324	154800	21697095	1997	1997	1997	1997	0
362	20250324	154700	21697095	1997	1997	1997	1997	1
363	20250324	154600	21697095	1997	1997	1997	1997	0
364	20250324	154500	21697095	1997	1997	1997	1997	0
365	20250324	154400	21697095	1997	1997	1997	1997	0
366	20250324	154300	21697095	1997	1997	1997	1997	0
367	20250324	154200	21697095	1997	1997	1997	1997	0
368	20250324	154100	21697095	1997	1997	1997	1997	0
369	20250324	154000	21697095	1997	1997	1997	1997	0
370	20250324	153900	21697095	1997	1997	1997	1997	0
371	20250324	153800	21697095	1997	1997	1997	1997	0
372	20250324	153700	21697095	1997	1997	1997	1997	0
373	20250324	153600	21697095	1997	1997	1997	1997	0
374	20250324	153500	21697095	1997	1997	1997	1997	0
375	20250324	153400	21697095	1997	1997	1997	1997	0
376	20250324	153300	21697095	1997	1997	1997	1997	0
377	20250324	153200	21697095	1997	1997	1997	1997	0
378	20250324	153100	21697095	1997	1997	1997	1997	0
379	20250324	153000	21697095	1997	1997	1997	1997	1
380	20250324	152900	21695098	1996	1996	1996	1996	0
381	20250324	152800	21695098	1996	1996	1996	1996	0
382	20250324	152700	21695098	1996	1996	1996	1996	0
383	20250324	152600	21695098	1996	1996	1996	1996	0
384	20250324	152500	21695098	1996	1996	1996	1996	0
385	20250324	152400	21695098	1996	1996	1996	1996	0
386	20250324	152300	21695098	1996	1996	1996	1996	0
387	20250324	152200	21695098	1996	1996	1996	1996	0
388	20250324	152100	21695098	1996	1996	1996	1996	0
389	20250324	152000	21695098	1996	1996	1996	1996	0
390	20250324	151900	21695098	1996	1996	1996	1996	0
391	20250324	151800	21695098	1996	1996	1996	1996	78
392	20250324	151700	21539410	1996	1996	1996	1996	0
393	20250324	151600	21539410	1996	1996	1996	1996	0
394	20250324	151500	21539410	1996	1996	1996	1996	77
395	20250324	151400	21385718	1996	1996	1996	1996	155
396	20250324	151300	21076338	1996	1996	1996	1996	78
397	20250324	151200	20920650	1996	1996	1996	1996	0
398	20250324	151100	20920650	1996	1996	1996	1996	78
399	20250324	151000	20764962	1996	1996	1996	1996	77
400	20250324	150900	20611270	1997	1997	1997	1997	1
401	20250324	150800	20609273	1996	1996	1996	1996	0
402	20250324	150700	20609273	1996	1996	1996	1996	78
403	20250324	150600	20453585	1996	1996	1996	1996	0
404	20250324	150500	20453585	1996	1996	1996	1996	78
405	20250324	150400	20297897	1996	1996	1996	1996	0
406	20250324	150300	20297897	1996	1996	1996	1996	0
407	20250324	150200	20297897	1996	1996	1996	1996	78
408	20250324	150100	20142209	1996	1996	1996	1996	0
409	20250324	150000	20142209	1996	1996	1996	1996	78
410	20250324	145900	19986521	1996	1996	1996	1996	0
411	20250324	145800	19986521	1996	1996	1996	1996	78
412	20250324	145700	19830833	1996	1996	1996	1996	0
413	20250324	145600	19830833	1996	1996	1996	1996	78
414	20250324	145500	19675145	1996	1996	1996	1996	0
415	20250324	145400	19675145	1996	1996	1996	1996	78
416	20250324	145300	19519457	1996	1996	1996	1996	0
417	20250324	145200	19519457	1996	1996	1996	1996	78
418	20250324	145100	19363769	1996	1996	1996	1996	199
419	20250324	145000	18966565	1996	1996	1996	1996	0
420	20250324	144900	18966565	1996	1996	1996	1996	78
421	20250324	144800	18810877	1996	1996	1996	1996	0
422	20250324	144700	18810877	1996	1996	1996	1996	77
423	20250324	144600	18657185	1996	1996	1996	1996	0
424	20250324	144500	18657185	1996	1996	1996	1996	78
425	20250324	144400	18501497	1996	1996	1996	1996	0
426	20250324	144300	18501497	1996	1996	1996	1996	78
427	20250324	144200	18345809	1996	1996	1996	1996	0
428	20250324	144100	18345809	1996	1996	1996	1996	77
429	20250324	144000	18192117	1996	1996	1996	1996	0
430	20250324	143900	18192117	1996	1996	1996	1996	78
431	20250324	143800	18036429	1996	1996	1996	1996	0
432	20250324	143700	18036429	1996	1996	1996	1996	0
433	20250324	143600	18036429	1996	1996	1996	1996	889
434	20250324	143500	16261985	1996	1996	1996	1996	0
435	20250324	143400	16261985	1996	1996	1996	1996	77
436	20250324	143300	16108293	1996	1996	1996	1996	0
437	20250324	143200	16108293	1996	1996	1996	1996	78
438	20250324	143100	15952605	1996	1996	1996	1996	0
439	20250324	143000	15952605	1996	1996	1996	1996	78
440	20250324	142900	15796917	1996	1996	1996	1996	0
441	20250324	142800	15796917	1996	1996	1996	1996	78
442	20250324	142700	15641229	1996	1996	1996	1996	0
443	20250324	142600	15641229	1996	1996	1996	1996	77
444	20250324	142500	15487537	1996	1996	1996	1996	0
445	20250324	142400	15487537	1996	1996	1996	1996	0
446	20250324	142300	15487537	1996	1996	1996	1996	77
447	20250324	142200	15333845	1996	1996	1996	1996	77
448	20250324	142100	15180153	1997	1997	1997	1997	0
449	20250324	142000	15180153	1997	1997	1997	1997	576
450	20250324	141900	14029881	1997	1997	1997	1997	78
451	20250324	141800	13874115	1997	1997	1997	1997	0
452	20250324	141700	13874115	1997	1997	1997	1997	77
453	20250324	141600	13720346	1997	1997	1997	1997	0
454	20250324	141500	13720346	1997	1997	1997	1997	77
455	20250324	141400	13566577	1997	1997	1997	1997	0
456	20250324	141300	13566577	1997	1997	1997	1997	78
457	20250324	141200	13410811	1997	1997	1997	1997	0
458	20250324	141100	13410811	1997	1997	1997	1997	0
459	20250324	141000	13410811	1997	1997	1997	1997	78
460	20250324	140900	13255045	1997	1997	1997	1997	0
461	20250324	140800	13255045	1997	1997	1997	1997	78
462	20250324	140700	13099279	1997	1997	1997	1997	0
463	20250324	140600	13099279	1997	1997	1997	1997	78
464	20250324	140500	12943513	1997	1997	1997	1997	0
465	20250324	140400	12943513	1997	1997	1997	1997	78
466	20250324	140300	12787747	1997	1997	1997	1997	0
467	20250324	140200	12787747	1997	1997	1997	1997	77
468	20250324	140100	12633978	1997	1997	1997	1997	0
469	20250324	140000	12633978	1997	1997	1997	1997	78
470	20250324	135900	12478212	1997	1997	1997	1997	0
471	20250324	135800	12478212	1997	1997	1997	1997	0
472	20250324	135700	12478212	1997	1997	1997	1997	78
473	20250324	135600	12322446	1997	1997	1997	1997	0
474	20250324	135500	12322446	1997	1997	1997	1997	78
475	20250324	135400	12166680	1997	1997	1997	1997	0
476	20250324	135300	12166680	1997	1997	1997	1997	78
477	20250324	135200	12010914	1997	1997	1997	1997	0
478	20250324	135100	12010914	1997	1997	1997	1997	78
479	20250324	135000	11855148	1997	1997	1997	1997	0
480	20250324	134900	11855148	1997	1997	1997	1997	78
481	20250324	134800	11699382	1997	1997	1997	1997	0
482	20250324	134700	11699382	1997	1997	1997	1997	78
483	20250324	134600	11543616	1997	1997	1997	1997	0
484	20250324	134500	11543616	1997	1997	1997	1997	0
485	20250324	134400	11543616	1997	1997	1997	1997	78
486	20250324	134300	11387850	1997	1997	1997	1997	78
487	20250324	134200	11232084	1998	1998	1998	1998	1
488	20250324	134100	11230086	1997	1997	1997	1997	0
489	20250324	134000	11230086	1997	1997	1997	1997	77
490	20250324	133900	11076317	1997	1997	1997	1997	0
491	20250324	133800	11076317	1997	1997	1997	1997	78
492	20250324	133700	10920551	1997	1997	1997	1997	0
493	20250324	133600	10920551	1997	1997	1997	1997	78
494	20250324	133500	10764785	1997	1997	1997	1997	0
495	20250324	133400	10764785	1997	1997	1997	1997	77
496	20250324	133300	10611016	1997	1997	1997	1997	0
497	20250324	133200	10611016	1997	1997	1997	1997	77
498	20250324	133100	10457247	1997	1997	1997	1997	0
499	20250324	133000	10457247	1997	1997	1997	1997	0
500	20250324	132900	10457247	1997	1997	1997	1997	77
501	20250324	132800	10303478	1997	1997	1997	1997	0
502	20250324	132700	10303478	1997	1997	1997	1997	78
503	20250324	132600	10147712	1997	1997	1997	1997	0
504	20250324	132500	10147712	1997	1997	1997	1997	78
505	20250324	132400	9991946	1997	1997	1997	1997	0
506	20250324	132300	9991946	1997	1997	1997	1997	78
507	20250324	132200	9836180	1997	1997	1997	1997	0
508	20250324	132100	9836180	1997	1997	1997	1997	78
509	20250324	132000	9680414	1997	1997	1997	1997	0
510	20250324	131900	9680414	1997	1997	1997	1997	77
511	20250324	131800	9526645	1997	1997	1997	1997	0
512	20250324	131700	9526645	1997	1997	1997	1997	0
513	20250324	131600	9526645	1997	1997	1997	1997	77
514	20250324	131500	9372876	1997	1997	1997	1997	0
515	20250324	131400	9372876	1997	1997	1997	1997	77
516	20250324	131300	9219107	1997	1997	1997	1997	0
517	20250324	131200	9219107	1997	1997	1997	1997	77
518	20250324	131100	9065338	1997	1997	1997	1997	0
519	20250324	131000	9065338	1997	1997	1997	1997	77
520	20250324	130900	8911569	1997	1997	1997	1997	0
521	20250324	130800	8911569	1997	1997	1997	1997	78
522	20250324	130700	8755803	1997	1997	1997	1997	0
523	20250324	130600	8755803	1997	1997	1997	1997	78
524	20250324	130500	8600037	1997	1997	1997	1997	0
525	20250324	130400	8600037	1997	1997	1997	1997	78
526	20250324	130300	8444271	1997	1997	1997	1997	0
527	20250324	130200	8444271	1997	1997	1997	1997	0
528	20250324	130100	8444271	1997	1997	1997	1997	78
529	20250324	130000	8288505	1997	1997	1997	1997	0
530	20250324	125900	8288505	1997	1997	1997	1997	78
531	20250324	125800	8132739	1997	1997	1997	1997	0
532	20250324	125700	8132739	1997	1997	1997	1997	78
533	20250324	125600	7976973	1997	1997	1997	1997	0
534	20250324	125500	7976973	1997	1997	1997	1997	78
535	20250324	125400	7821207	1997	1997	1997	1997	0
536	20250324	125300	7821207	1997	1997	1997	1997	77
537	20250324	125200	7667438	1997	1997	1997	1997	0
538	20250324	125100	7667438	1997	1997	1997	1997	78
539	20250324	125000	7511672	1997	1997	1997	1997	0
540	20250324	124900	7511672	1997	1997	1997	1997	78
541	20250324	124800	7355906	1997	1997	1997	1997	0
542	20250324	124700	7355906	1997	1997	1997	1997	0
543	20250324	124600	7355906	1997	1997	1997	1997	77
544	20250324	124500	7202137	1997	1997	1997	1997	0
545	20250324	124400	7202137	1997	1997	1997	1997	78
546	20250324	124300	7046371	1997	1997	1997	1997	0
547	20250324	124200	7046371	1997	1997	1997	1997	377
548	20250324	124100	6293502	1997	1997	1997	1997	10
549	20250324	124000	6273532	1997	1997	1997	1997	78
550	20250324	123900	6117766	1997	1997	1997	1997	0
551	20250324	123800	6117766	1997	1997	1997	1997	78
552	20250324	123700	5962000	1997	1997	1997	1997	0
553	20250324	123600	5962000	1997	1997	1997	1997	78
554	20250324	123500	5806234	1997	1997	1997	1997	0
555	20250324	123400	5806234	1997	1997	1997	1997	0
556	20250324	123300	5806234	1997	1997	1997	1997	77
557	20250324	123200	5652465	1997	1997	1997	1997	0
558	20250324	123100	5652465	1997	1997	1997	1997	78
559	20250324	123000	5496699	1997	1997	1997	1997	0
560	20250324	122900	5496699	1997	1997	1997	1997	77
561	20250324	122800	5342930	1997	1997	1997	1997	0
562	20250324	122700	5342930	1997	1997	1997	1997	78
563	20250324	122600	5187164	1997	1997	1997	1997	0
564	20250324	122500	5187164	1997	1997	1997	1997	78
565	20250324	122400	5031398	1997	1997	1997	1997	0
566	20250324	122300	5031398	1997	1997	1997	1997	78
567	20250324	122200	4875632	1997	1997	1997	1997	0
568	20250324	122100	4875632	1997	1997	1997	1997	77
569	20250324	122000	4721863	1997	1997	1997	1997	0
570	20250324	121900	4721863	1997	1997	1997	1997	0
571	20250324	121800	4721863	1997	1997	1997	1997	78
572	20250324	121700	4566097	1997	1997	1997	1997	0
573	20250324	121600	4566097	1997	1997	1997	1997	78
574	20250324	121500	4410331	1997	1997	1997	1997	0
575	20250324	121400	4410331	1997	1997	1997	1997	78
576	20250324	121300	4254565	1997	1997	1997	1997	0
577	20250324	121200	4254565	1997	1997	1997	1997	77
578	20250324	121100	4100796	1997	1997	1997	1997	0
579	20250324	121000	4100796	1997	1997	1997	1997	77
580	20250324	120900	3947027	1997	1997	1997	1997	0
581	20250324	120800	3947027	1997	1997	1997	1997	77
582	20250324	120700	3793258	1997	1997	1997	1997	0
583	20250324	120600	3793258	1997	1997	1997	1997	77
584	20250324	120500	3639489	1997	1997	1997	1997	0
585	20250324	120400	3639489	1997	1997	1997	1997	0
586	20250324	120300	3639489	1997	1997	1997	1997	77
587	20250324	120200	3485720	1997	1997	1997	1997	0
588	20250324	120100	3485720	1997	1997	1997	1997	78
589	20250324	120000	3329954	1997	1997	1997	1997	15
590	20250324	115900	3299999	1997	1997	1997	1997	78
591	20250324	115800	3144233	1997	1997	1997	1997	0
592	20250324	115700	3144233	1997	1997	1997	1997	77
593	20250324	115600	2990464	1997	1997	1997	1997	0
594	20250324	115500	2990464	1997	1997	1997	1997	77
595	20250324	115400	2836695	1997	1997	1997	1997	0
596	20250324	115300	2836695	1997	1997	1997	1997	77
597	20250324	115200	2682926	1997	1997	1997	1997	0
598	20250324	115100	2682926	1997	1997	1997	1997	0
599	20250324	115000	2682926	1997	1997	1997	1997	78
600	20250324	114900	2527160	1997	1997	1997	1997	0
601	20250324	114800	2527160	1997	1997	1997	1997	78
602	20250324	114700	2371394	1997	1997	1997	1997	0
603	20250324	114600	2371394	1997	1997	1997	1997	78
604	20250324	114500	2215628	1997	1997	1997	1997	0
605	20250324	114400	2215628	1997	1997	1997	1997	78
606	20250324	114300	2059862	1997	1997	1997	1997	78
607	20250324	114200	1904096	1998	1998	1998	1998	0
608	20250324	114100	1904096	1998	1998	1998	1998	0
609	20250324	114000	1904096	1998	1998	1998	1998	0
610	20250324	113900	1904096	1998	1998	1998	1998	0
611	20250324	113800	1904096	1998	1998	1998	1998	0
612	20250324	113700	1904096	1998	1998	1998	1998	0
613	20250324	113600	1904096	1998	1998	1998	1998	0
614	20250324	113500	1904096	1998	1998	1998	1998	0
615	20250324	113400	1904096	1998	1998	1998	1998	0
616	20250324	113300	1904096	1998	1998	1998	1998	0
617	20250324	113200	1904096	1998	1998	1998	1998	0
618	20250324	113100	1904096	1998	1998	1998	1998	0
619	20250324	113000	1904096	1998	1998	1998	1998	0
620	20250324	112900	1904096	1998	1998	1998	1998	0
621	20250324	112800	1904096	1998	1998	1998	1998	0
622	20250324	112700	1904096	1998	1998	1998	1998	0
623	20250324	112600	1904096	1998	1998	1998	1998	0
624	20250324	112500	1904096	1998	1998	1998	1998	0
625	20250324	112400	1904096	1998	1998	1998	1998	0
626	20250324	112300	1904096	1998	1998	1998	1998	0
627	20250324	112200	1904096	1998	1998	1998	1998	0
628	20250324	112100	1904096	1998	1998	1998	1998	0
629	20250324	112000	1904096	1998	1998	1998	1998	0
630	20250324	111900	1904096	1998	1998	1998	1998	0
631	20250324	111800	1904096	1998	1998	1998	1998	0
632	20250324	111700	1904096	1998	1998	1998	1998	0
633	20250324	111600	1904096	1998	1998	1998	1998	0
634	20250324	111500	1904096	1998	1998	1998	1998	0
635	20250324	111400	1904096	1998	1998	1998	1998	0
636	20250324	111300	1904096	1998	1998	1998	1998	0
637	20250324	111200	1904096	1998	1998	1998	1998	0
638	20250324	111100	1904096	1998	1998	1998	1998	0
639	20250324	111000	1904096	1998	1998	1998	1998	0
640	20250324	110900	1904096	1998	1998	1998	1998	0
641	20250324	110800	1904096	1998	1998	1998	1998	0
642	20250324	110700	1904096	1998	1998	1998	1998	0
643	20250324	110600	1904096	1998	1998	1998	1998	0
644	20250324	110500	1904096	1998	1998	1998	1998	0
645	20250324	110400	1904096	1998	1998	1998	1998	0
646	20250324	110300	1904096	1998	1998	1998	1998	0
647	20250324	110200	1904096	1998	1998	1998	1998	0
648	20250324	110100	1904096	1998	1998	1998	1998	0
649	20250324	110000	1904096	1998	1998	1998	1998	0
650	20250324	105900	1904096	1998	1998	1998	1998	0
651	20250324	105800	1904096	1998	1998	1998	1998	0
652	20250324	105700	1904096	1998	1998	1998	1998	44
653	20250324	105600	1816184	1998	1998	1998	1998	0
654	20250324	105500	1816184	1998	1998	1998	1998	0
655	20250324	105400	1816184	1998	1998	1998	1998	0
656	20250324	105300	1816184	1998	1998	1998	1998	0
657	20250324	105200	1816184	1998	1998	1998	1998	0
658	20250324	105100	1816184	1998	1998	1998	1998	0
659	20250324	105000	1816184	1998	1998	1998	1998	0
660	20250324	104900	1816184	1998	1998	1998	1998	0
661	20250324	104800	1816184	1998	1998	1998	1998	0
662	20250324	104700	1816184	1998	1998	1998	1998	0
663	20250324	104600	1816184	1998	1998	1998	1998	0
664	20250324	104500	1816184	1998	1998	1998	1998	0
665	20250324	104400	1816184	1998	1998	1998	1998	0
666	20250324	104300	1816184	1998	1998	1998	1998	0
667	20250324	104200	1816184	1998	1998	1998	1998	0
668	20250324	104100	1816184	1998	1998	1998	1998	0
669	20250324	104000	1816184	1998	1998	1998	1998	0
670	20250324	103900	1816184	1998	1998	1998	1998	0
671	20250324	103800	1816184	1998	1998	1998	1998	0
672	20250324	103700	1816184	1998	1998	1998	1998	0
673	20250324	103600	1816184	1998	1998	1998	1998	0
674	20250324	103500	1816184	1998	1998	1998	1998	0
675	20250324	103400	1816184	1998	1998	1998	1998	0
676	20250324	103300	1816184	1998	1998	1998	1998	0
677	20250324	103200	1816184	1998	1998	1998	1998	0
678	20250324	103100	1816184	1998	1998	1998	1998	0
679	20250324	103000	1816184	1998	1998	1998	1998	4
680	20250324	102900	1808192	1997	1997	1997	1997	0
681	20250324	102800	1808192	1997	1997	1997	1997	0
682	20250324	102700	1808192	1997	1997	1997	1997	0
683	20250324	102600	1808192	1997	1997	1997	1997	0
684	20250324	102500	1808192	1997	1997	1997	1997	0
685	20250324	102400	1808192	1997	1997	1997	1997	0
686	20250324	102300	1808192	1997	1997	1997	1997	0
687	20250324	102200	1808192	1997	1997	1997	1997	0
688	20250324	102100	1808192	1997	1997	1997	1997	0
689	20250324	102000	1808192	1997	1997	1997	1997	0
690	20250324	101900	1808192	1997	1997	1997	1997	20
691	20250324	101800	1768252	1999	1999	1999	1999	0
692	20250324	101700	1768252	1999	1999	1999	1999	2
693	20250324	101600	1764254	1999	1999	1999	1999	20
694	20250324	101500	1724274	1998	1998	1998	1998	0
695	20250324	101400	1724274	1998	1998	1998	1998	0
696	20250324	101300	1724274	1998	1998	1998	1998	0
697	20250324	101200	1724274	1998	1998	1998	1998	0
698	20250324	101100	1724274	1998	1998	1998	1998	0
699	20250324	101000	1724274	1998	1998	1998	1998	0
700	20250324	100900	1724274	1998	1998	1998	1998	0
701	20250324	100800	1724274	1998	1998	1998	1998	0
702	20250324	100700	1724274	1998	1998	1998	1998	0
703	20250324	100600	1724274	1998	1998	1998	1998	0
704	20250324	100500	1724274	1998	1998	1998	1998	0
705	20250324	100400	1724274	1998	1998	1998	1998	0
706	20250324	100300	1724274	1998	1998	1998	1998	0
707	20250324	100200	1724274	1998	1998	1998	1998	0
708	20250324	100100	1724274	1998	1998	1998	1998	0
709	20250324	100000	1724274	1998	1998	1998	1998	0
710	20250324	095900	1724274	1998	1998	1998	1998	0
711	20250324	095800	1724274	1998	1998	1998	1998	0
712	20250324	095700	1724274	1998	1998	1998	1998	863
713	20250324	095600	0	1998	1998	1998	1998	0
714	20250324	095500	0	1998	1998	1998	1998	0
715	20250324	095400	0	1998	1998	1998	1998	0
716	20250324	095300	0	1998	1998	1998	1998	0
717	20250324	095200	0	1998	1998	1998	1998	0
718	20250324	095100	0	1998	1998	1998	1998	0
719	20250324	095000	0	1998	1998	1998	1998	0
720	20250324	094900	0	1998	1998	1998	1998	0
721	20250324	094800	0	1998	1998	1998	1998	0
722	20250324	094700	0	1998	1998	1998	1998	0
723	20250324	094600	0	1998	1998	1998	1998	0
724	20250324	094500	0	1998	1998	1998	1998	0
725	20250324	094400	0	1998	1998	1998	1998	0
726	20250324	094300	0	1998	1998	1998	1998	0
727	20250324	094200	0	1998	1998	1998	1998	0
728	20250324	094100	0	1998	1998	1998	1998	0
729	20250324	094000	0	1998	1998	1998	1998	0
730	20250324	093900	0	1998	1998	1998	1998	0
731	20250324	093800	0	1998	1998	1998	1998	0
732	20250324	093700	0	1998	1998	1998	1998	0
733	20250324	093600	0	1998	1998	1998	1998	0
734	20250324	093500	0	1998	1998	1998	1998	0
735	20250324	093400	0	1998	1998	1998	1998	0
736	20250324	093300	0	1998	1998	1998	1998	0
737	20250324	093200	0	1998	1998	1998	1998	0
738	20250324	093100	0	1998	1998	1998	1998	0
739	20250324	093000	0	1998	1998	1998	1998	0
740	20250324	092900	0	1998	1998	1998	1998	0
741	20250324	092800	0	1998	1998	1998	1998	0
742	20250324	092700	0	1998	1998	1998	1998	0
743	20250324	092600	0	1998	1998	1998	1998	0
744	20250324	092500	0	1998	1998	1998	1998	0
745	20250324	092400	0	1998	1998	1998	1998	0
746	20250324	092300	0	1998	1998	1998	1998	0
747	20250324	092200	0	1998	1998	1998	1998	0
748	20250324	092100	0	1998	1998	1998	1998	0
749	20250324	092000	0	1998	1998	1998	1998	0
750	20250324	091900	0	1998	1998	1998	1998	0
751	20250324	091800	0	1998	1998	1998	1998	0
752	20250324	091700	0	1998	1998	1998	1998	0
753	20250324	091600	0	1998	1998	1998	1998	0
754	20250324	091500	0	1998	1998	1998	1998	0
755	20250324	091400	0	1998	1998	1998	1998	0
756	20250324	091300	0	1998	1998	1998	1998	0
757	20250324	091200	0	1998	1998	1998	1998	0
758	20250324	091100	0	1998	1998	1998	1998	0
759	20250324	091000	0	1998	1998	1998	1998	0
760	20250324	090900	0	1998	1998	1998	1998	0
761	20250324	090800	0	1998	1998	1998	1998	0
762	20250324	090700	0	1998	1998	1998	1998	0
763	20250324	090600	0	1998	1998	1998	1998	0
764	20250324	090500	0	1998	1998	1998	1998	0
765	20250324	090400	0	1998	1998	1998	1998	0
766	20250324	090300	0	1998	1998	1998	1998	0
767	20250324	090200	0	1998	1998	1998	1998	0
768	20250324	090100	0	1998	1998	1998	1998	0
769	20250324	090000	0	1998	1998	1998	1998	0