42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 213000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 78888 |
| 3 | 20231129 | 212900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 4 | 20231129 | 212800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 5 | 20231129 | 212700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 6 | 20231129 | 212600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 7 | 20231129 | 212500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 8 | 20231129 | 212400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 9 | 20231129 | 212300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 10 | 20231129 | 212200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 11 | 20231129 | 212100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 12 | 20231129 | 212000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 13 | 20231129 | 211900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 14 | 20231129 | 211800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 15 | 20231129 | 211700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 16 | 20231129 | 211600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 17 | 20231129 | 211500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 18 | 20231129 | 211400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 19 | 20231129 | 211300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 20 | 20231129 | 211200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 21 | 20231129 | 211100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 22 | 20231129 | 211000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 23 | 20231129 | 210900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 24 | 20231129 | 210800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 25 | 20231129 | 210700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 26 | 20231129 | 210600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 27 | 20231129 | 210500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 28 | 20231129 | 210400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 29 | 20231129 | 210300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 30 | 20231129 | 210200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 31 | 20231129 | 210100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 32 | 20231129 | 210000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 78888 |
| 33 | 20231129 | 205900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 34 | 20231129 | 205800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 35 | 20231129 | 205700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 36 | 20231129 | 205600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 37 | 20231129 | 205500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 38 | 20231129 | 205400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 39 | 20231129 | 205300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 40 | 20231129 | 205200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 41 | 20231129 | 205100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 42 | 20231129 | 205000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 43 | 20231129 | 204900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 44 | 20231129 | 204800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 45 | 20231129 | 204700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 46 | 20231129 | 204600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 47 | 20231129 | 204500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 48 | 20231129 | 204400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 49 | 20231129 | 204300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 50 | 20231129 | 204200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 51 | 20231129 | 204100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 52 | 20231129 | 204000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 53 | 20231129 | 203900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 54 | 20231129 | 203800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 55 | 20231129 | 203700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 56 | 20231129 | 203600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 57 | 20231129 | 203500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 58 | 20231129 | 203400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 59 | 20231129 | 203300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 60 | 20231129 | 203200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 61 | 20231129 | 203100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 62 | 20231129 | 203000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 78888 |
| 63 | 20231129 | 202900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 64 | 20231129 | 202800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 65 | 20231129 | 202700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 66 | 20231129 | 202600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 67 | 20231129 | 202500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 68 | 20231129 | 202400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 69 | 20231129 | 202300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 70 | 20231129 | 202200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 71 | 20231129 | 202100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 72 | 20231129 | 202000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 73 | 20231129 | 201900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 74 | 20231129 | 201800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 75 | 20231129 | 201700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 76 | 20231129 | 201600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 77 | 20231129 | 201500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 78 | 20231129 | 201400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 79 | 20231129 | 201300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 80 | 20231129 | 201200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 81 | 20231129 | 201100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 82 | 20231129 | 201000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 83 | 20231129 | 200900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 84 | 20231129 | 200800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 85 | 20231129 | 200700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 86 | 20231129 | 200600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 87 | 20231129 | 200500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 88 | 20231129 | 200400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 89 | 20231129 | 200300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 90 | 20231129 | 200200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 91 | 20231129 | 200100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 92 | 20231129 | 200000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 78888 |
| 93 | 20231129 | 195900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 94 | 20231129 | 195800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 95 | 20231129 | 195700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 96 | 20231129 | 195600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 97 | 20231129 | 195500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 98 | 20231129 | 195400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 99 | 20231129 | 195300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 100 | 20231129 | 195200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 101 | 20231129 | 195100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 102 | 20231129 | 195000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 103 | 20231129 | 194900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 104 | 20231129 | 194800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 105 | 20231129 | 194700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 106 | 20231129 | 194600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 107 | 20231129 | 194500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 108 | 20231129 | 194400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 109 | 20231129 | 194300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 110 | 20231129 | 194200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 111 | 20231129 | 194100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 112 | 20231129 | 194000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 113 | 20231129 | 193900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 114 | 20231129 | 193800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 115 | 20231129 | 193700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 116 | 20231129 | 193600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 117 | 20231129 | 193500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 118 | 20231129 | 193400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 119 | 20231129 | 193300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 120 | 20231129 | 193200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 121 | 20231129 | 193100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 122 | 20231129 | 193000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 78888 |
| 123 | 20231129 | 192900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 124 | 20231129 | 192800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 125 | 20231129 | 192700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 126 | 20231129 | 192600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 127 | 20231129 | 192500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 128 | 20231129 | 192400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 129 | 20231129 | 192300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 130 | 20231129 | 192200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 131 | 20231129 | 192100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 132 | 20231129 | 192000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 133 | 20231129 | 191900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 134 | 20231129 | 191800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 135 | 20231129 | 191700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 136 | 20231129 | 191600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 137 | 20231129 | 191500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 138 | 20231129 | 191400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 139 | 20231129 | 191300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 140 | 20231129 | 191200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 141 | 20231129 | 191100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 142 | 20231129 | 191000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 143 | 20231129 | 190900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 144 | 20231129 | 190800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 145 | 20231129 | 190700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 146 | 20231129 | 190600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 147 | 20231129 | 190500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 148 | 20231129 | 190400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 149 | 20231129 | 190300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 150 | 20231129 | 190200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 151 | 20231129 | 190100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 152 | 20231129 | 190000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 78888 |
| 153 | 20231129 | 185900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 154 | 20231129 | 185800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 155 | 20231129 | 185700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 156 | 20231129 | 185600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 157 | 20231129 | 185500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 158 | 20231129 | 185400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 159 | 20231129 | 185300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 160 | 20231129 | 185200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 161 | 20231129 | 185100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 162 | 20231129 | 185000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 163 | 20231129 | 184900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 164 | 20231129 | 184800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 165 | 20231129 | 184700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 166 | 20231129 | 184600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 167 | 20231129 | 184500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 168 | 20231129 | 184400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 169 | 20231129 | 184300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 170 | 20231129 | 184200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 171 | 20231129 | 184100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 172 | 20231129 | 184000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 173 | 20231129 | 183900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 174 | 20231129 | 183800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 175 | 20231129 | 183700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 176 | 20231129 | 183600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 177 | 20231129 | 183500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 178 | 20231129 | 183400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 179 | 20231129 | 183300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 180 | 20231129 | 183200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 181 | 20231129 | 183100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 182 | 20231129 | 183000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 78888 |
| 183 | 20231129 | 182900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 184 | 20231129 | 182800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 185 | 20231129 | 182700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 186 | 20231129 | 182600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 187 | 20231129 | 182500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 188 | 20231129 | 182400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 189 | 20231129 | 182300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 190 | 20231129 | 182200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 191 | 20231129 | 182100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 192 | 20231129 | 182000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 193 | 20231129 | 181900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 194 | 20231129 | 181800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 195 | 20231129 | 181700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 196 | 20231129 | 181600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 197 | 20231129 | 181500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 198 | 20231129 | 181400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 199 | 20231129 | 181300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 200 | 20231129 | 181200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 201 | 20231129 | 181100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 202 | 20231129 | 181000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 203 | 20231129 | 180900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 204 | 20231129 | 180800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 205 | 20231129 | 180700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 206 | 20231129 | 180600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 207 | 20231129 | 180500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 208 | 20231129 | 180400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 209 | 20231129 | 180300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 210 | 20231129 | 180200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 211 | 20231129 | 180100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 212 | 20231129 | 180000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 78888 |
| 213 | 20231129 | 175900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 214 | 20231129 | 175800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 215 | 20231129 | 175700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 216 | 20231129 | 175600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 217 | 20231129 | 175500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 218 | 20231129 | 175400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 219 | 20231129 | 175300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 220 | 20231129 | 175200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 221 | 20231129 | 175100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 222 | 20231129 | 175000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 223 | 20231129 | 174900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 224 | 20231129 | 174800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 225 | 20231129 | 174700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 226 | 20231129 | 174600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 227 | 20231129 | 174500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 228 | 20231129 | 174400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 229 | 20231129 | 174300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 230 | 20231129 | 174200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 231 | 20231129 | 174100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 232 | 20231129 | 174000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 233 | 20231129 | 173900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 234 | 20231129 | 173800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 235 | 20231129 | 173700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 236 | 20231129 | 173600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 237 | 20231129 | 173500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 238 | 20231129 | 173400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 239 | 20231129 | 173300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 240 | 20231129 | 173200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 241 | 20231129 | 173100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 242 | 20231129 | 173000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 78888 |
| 243 | 20231129 | 172900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 244 | 20231129 | 172800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 245 | 20231129 | 172700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 246 | 20231129 | 172600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 247 | 20231129 | 172500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 248 | 20231129 | 172400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 249 | 20231129 | 172300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 250 | 20231129 | 172200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 251 | 20231129 | 172100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 252 | 20231129 | 172000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 253 | 20231129 | 171900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 254 | 20231129 | 171800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 255 | 20231129 | 171700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 256 | 20231129 | 171600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 257 | 20231129 | 171500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 258 | 20231129 | 171400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 259 | 20231129 | 171300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 260 | 20231129 | 171200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 261 | 20231129 | 171100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 262 | 20231129 | 171000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 263 | 20231129 | 170900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 264 | 20231129 | 170800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 265 | 20231129 | 170700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 266 | 20231129 | 170600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 267 | 20231129 | 170500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 268 | 20231129 | 170400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 269 | 20231129 | 170300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 270 | 20231129 | 170200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 271 | 20231129 | 170100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 272 | 20231129 | 170000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 78888 |
| 273 | 20231129 | 165900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 274 | 20231129 | 165800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 275 | 20231129 | 165700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 276 | 20231129 | 165600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 277 | 20231129 | 165500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 278 | 20231129 | 165400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 279 | 20231129 | 165300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 280 | 20231129 | 165200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 281 | 20231129 | 165100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 282 | 20231129 | 165000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 283 | 20231129 | 164900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 284 | 20231129 | 164800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 285 | 20231129 | 164700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 286 | 20231129 | 164600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 287 | 20231129 | 164500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 288 | 20231129 | 164400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 289 | 20231129 | 164300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 290 | 20231129 | 164200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 291 | 20231129 | 164100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 292 | 20231129 | 164000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 293 | 20231129 | 163900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 294 | 20231129 | 163800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 295 | 20231129 | 163700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 296 | 20231129 | 163600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 297 | 20231129 | 163500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 298 | 20231129 | 163400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 299 | 20231129 | 163300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 300 | 20231129 | 163200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 301 | 20231129 | 163100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 302 | 20231129 | 163000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 78888 |
| 303 | 20231129 | 162900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 304 | 20231129 | 162800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 305 | 20231129 | 162700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 306 | 20231129 | 162600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 307 | 20231129 | 162500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 308 | 20231129 | 162400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 309 | 20231129 | 162300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 310 | 20231129 | 162200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 311 | 20231129 | 162100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 312 | 20231129 | 162000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 313 | 20231129 | 161900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 314 | 20231129 | 161800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 315 | 20231129 | 161700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 316 | 20231129 | 161600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 317 | 20231129 | 161500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 318 | 20231129 | 161400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 319 | 20231129 | 161300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 320 | 20231129 | 161200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 321 | 20231129 | 161100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 322 | 20231129 | 161000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 323 | 20231129 | 160900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 324 | 20231129 | 160800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 325 | 20231129 | 160700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 326 | 20231129 | 160600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 327 | 20231129 | 160500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 328 | 20231129 | 160400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 329 | 20231129 | 160300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 330 | 20231129 | 160200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 331 | 20231129 | 160100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 332 | 20231129 | 160000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 78888 |
| 333 | 20231129 | 155900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 334 | 20231129 | 155800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 335 | 20231129 | 155700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 336 | 20231129 | 155600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 337 | 20231129 | 155500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 338 | 20231129 | 155400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 339 | 20231129 | 155300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 340 | 20231129 | 155200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 341 | 20231129 | 155100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 342 | 20231129 | 155000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 343 | 20231129 | 154900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 344 | 20231129 | 154800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 345 | 20231129 | 154700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 346 | 20231129 | 154600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 347 | 20231129 | 154500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 348 | 20231129 | 154400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 349 | 20231129 | 154300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 350 | 20231129 | 154200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 351 | 20231129 | 154100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 352 | 20231129 | 154000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 353 | 20231129 | 153900 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 354 | 20231129 | 153800 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 355 | 20231129 | 153700 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 356 | 20231129 | 153600 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 357 | 20231129 | 153500 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 358 | 20231129 | 153400 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 359 | 20231129 | 153300 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 360 | 20231129 | 153200 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 361 | 20231129 | 153100 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 362 | 20231129 | 153000 | 1131146701200 | 82900 | 82900 | 82900 | 82900 | 157776 |
| 363 | 20231129 | 152900 | 1124606886000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 364 | 20231129 | 152800 | 1124606886000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 365 | 20231129 | 152700 | 1124606886000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 366 | 20231129 | 152600 | 1124606886000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 367 | 20231129 | 152500 | 1124606886000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 368 | 20231129 | 152400 | 1124606886000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 369 | 20231129 | 152300 | 1124606886000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 370 | 20231129 | 152200 | 1124606886000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 371 | 20231129 | 152100 | 1124606886000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 372 | 20231129 | 152000 | 1124606886000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 373 | 20231129 | 151900 | 1124606886000 | 82500 | 83300 | 83300 | 82400 | 53860 |
| 374 | 20231129 | 151800 | 1120152175100 | 83300 | 83100 | 83500 | 83100 | 33261 |
| 375 | 20231129 | 151700 | 1117381227700 | 83100 | 83100 | 83200 | 82900 | 21079 |
| 376 | 20231129 | 151600 | 1115630322400 | 83000 | 83100 | 83100 | 82800 | 19054 |
| 377 | 20231129 | 151500 | 1114049674000 | 83100 | 83000 | 83100 | 82600 | 26712 |
| 378 | 20231129 | 151400 | 1111836831800 | 83000 | 82900 | 83300 | 82800 | 33115 |
| 379 | 20231129 | 151300 | 1109087204400 | 82900 | 82700 | 83000 | 82400 | 25915 |
| 380 | 20231129 | 151200 | 1106944189700 | 82700 | 81800 | 83000 | 81300 | 58316 |
| 381 | 20231129 | 151100 | 1102166595100 | 81800 | 82600 | 82800 | 81800 | 47680 |
| 382 | 20231129 | 151000 | 1098240633000 | 82700 | 83600 | 83800 | 82400 | 75677 |
| 383 | 20231129 | 150900 | 1091950239200 | 83700 | 83800 | 83800 | 83500 | 19634 |
| 384 | 20231129 | 150800 | 1090307825300 | 83800 | 83800 | 84000 | 83600 | 10178 |
| 385 | 20231129 | 150700 | 1089454807400 | 83800 | 83600 | 84000 | 83500 | 22945 |
| 386 | 20231129 | 150600 | 1087534026600 | 83600 | 83700 | 83900 | 83600 | 11600 |
| 387 | 20231129 | 150500 | 1086563511600 | 84000 | 84000 | 84000 | 83500 | 24845 |
| 388 | 20231129 | 150400 | 1084484188700 | 84000 | 83800 | 84300 | 83600 | 32853 |
| 389 | 20231129 | 150300 | 1081725840400 | 83700 | 83500 | 83800 | 83400 | 11340 |
| 390 | 20231129 | 150200 | 1080777282900 | 83500 | 83700 | 84000 | 83400 | 22629 |
| 391 | 20231129 | 150100 | 1078882471600 | 83700 | 84000 | 84100 | 83200 | 24120 |
| 392 | 20231129 | 150000 | 1076867123400 | 84100 | 83300 | 84300 | 83200 | 32687 |
| 393 | 20231129 | 145900 | 1074125152600 | 83300 | 84100 | 84100 | 83100 | 38379 |
| 394 | 20231129 | 145800 | 1070919356300 | 84000 | 84000 | 84100 | 83700 | 16970 |
| 395 | 20231129 | 145700 | 1069495476000 | 83900 | 84200 | 84600 | 83500 | 28098 |
| 396 | 20231129 | 145600 | 1067133409700 | 84000 | 83900 | 84300 | 83700 | 26914 |
| 397 | 20231129 | 145500 | 1064874761700 | 84000 | 84000 | 84700 | 83900 | 70269 |
| 398 | 20231129 | 145400 | 1058946400700 | 83900 | 83100 | 84200 | 82900 | 62303 |
| 399 | 20231129 | 145300 | 1053735802200 | 83000 | 82500 | 83700 | 82400 | 63805 |
| 400 | 20231129 | 145200 | 1048437309400 | 82600 | 81900 | 82600 | 81600 | 43134 |
| 401 | 20231129 | 145100 | 1044892701300 | 81900 | 82200 | 82400 | 80900 | 128383 |
| 402 | 20231129 | 145000 | 1034431161400 | 82200 | 82400 | 83000 | 81800 | 96837 |
| 403 | 20231129 | 144900 | 1026467016300 | 82400 | 83300 | 83800 | 82400 | 60463 |
| 404 | 20231129 | 144800 | 1021451459800 | 83300 | 83900 | 84000 | 83000 | 52127 |
| 405 | 20231129 | 144700 | 1017104148000 | 83900 | 84400 | 84700 | 83800 | 29369 |
| 406 | 20231129 | 144600 | 1014625790500 | 84400 | 84000 | 84400 | 83500 | 34635 |
| 407 | 20231129 | 144500 | 1011719090000 | 84000 | 84400 | 84600 | 83700 | 32476 |
| 408 | 20231129 | 144400 | 1008986131900 | 84400 | 83100 | 84500 | 83000 | 51547 |
| 409 | 20231129 | 144300 | 1004660749600 | 83100 | 82700 | 83800 | 82700 | 60966 |
| 410 | 20231129 | 144200 | 999592893500 | 82900 | 84400 | 84400 | 82200 | 133658 |
| 411 | 20231129 | 144100 | 988480477200 | 84500 | 85100 | 85200 | 83800 | 77214 |
| 412 | 20231129 | 144000 | 981974032900 | 85000 | 85900 | 86200 | 84500 | 66926 |
| 413 | 20231129 | 143900 | 976257434600 | 85900 | 86200 | 86400 | 85600 | 72604 |
| 414 | 20231129 | 143800 | 970015361100 | 86200 | 85300 | 86300 | 84800 | 119903 |
| 415 | 20231129 | 143700 | 959760478600 | 85200 | 84300 | 85300 | 84000 | 107868 |
| 416 | 20231129 | 143600 | 950616079900 | 84200 | 84000 | 84600 | 83900 | 78844 |
| 417 | 20231129 | 143500 | 943987088900 | 83500 | 83500 | 83500 | 83500 | 0 |
| 418 | 20231129 | 143400 | 943987088900 | 83500 | 84900 | 84900 | 83500 | 119760 |
| 419 | 20231129 | 143300 | 933938305600 | 84900 | 84600 | 85000 | 84200 | 88248 |
| 420 | 20231129 | 143200 | 926474219400 | 84500 | 85200 | 85800 | 84500 | 119563 |
| 421 | 20231129 | 143100 | 916296706900 | 85200 | 86500 | 86700 | 85200 | 124171 |
| 422 | 20231129 | 143000 | 905633946800 | 86500 | 86700 | 87400 | 86500 | 52700 |
| 423 | 20231129 | 142900 | 901058436800 | 86800 | 86800 | 87200 | 86200 | 66671 |
| 424 | 20231129 | 142800 | 895281353500 | 87000 | 87100 | 87800 | 86800 | 52418 |
| 425 | 20231129 | 142700 | 890707478500 | 87000 | 87800 | 88000 | 86800 | 110410 |
| 426 | 20231129 | 142600 | 881080275000 | 87900 | 89400 | 89400 | 87300 | 93983 |
| 427 | 20231129 | 142500 | 872805793700 | 89400 | 89400 | 89600 | 89300 | 10876 |
| 428 | 20231129 | 142400 | 871833183500 | 89400 | 89200 | 89400 | 89100 | 5696 |
| 429 | 20231129 | 142300 | 871324862600 | 89200 | 89700 | 89800 | 88900 | 22766 |
| 430 | 20231129 | 142200 | 869289029000 | 89600 | 89200 | 89800 | 89100 | 24570 |
| 431 | 20231129 | 142100 | 867089023400 | 89200 | 88600 | 89200 | 88400 | 20796 |
| 432 | 20231129 | 142000 | 865239474000 | 88600 | 89100 | 89300 | 88500 | 28200 |
| 433 | 20231129 | 141900 | 862735285500 | 89300 | 89000 | 89600 | 88900 | 18647 |
| 434 | 20231129 | 141800 | 861071587000 | 89000 | 88500 | 89000 | 88500 | 19818 |
| 435 | 20231129 | 141700 | 859312675900 | 88600 | 89900 | 90000 | 88500 | 45282 |
| 436 | 20231129 | 141600 | 855275319800 | 89900 | 89500 | 90000 | 89100 | 43582 |
| 437 | 20231129 | 141500 | 851367041400 | 89500 | 88300 | 89700 | 88300 | 41804 |
| 438 | 20231129 | 141400 | 847644241300 | 88300 | 89600 | 89900 | 88000 | 56903 |
| 439 | 20231129 | 141300 | 842580963000 | 89600 | 89300 | 89600 | 88700 | 42861 |
| 440 | 20231129 | 141200 | 838762543100 | 89300 | 88100 | 89800 | 87800 | 76127 |
| 441 | 20231129 | 141100 | 831982807200 | 88200 | 89600 | 89700 | 87300 | 179277 |
| 442 | 20231129 | 141000 | 816135740200 | 89600 | 90100 | 90600 | 89600 | 97749 |
| 443 | 20231129 | 140900 | 807324372600 | 90100 | 90900 | 91300 | 90100 | 79937 |
| 444 | 20231129 | 140800 | 800085887500 | 90900 | 91700 | 91700 | 90600 | 88780 |
| 445 | 20231129 | 140700 | 792007106800 | 91700 | 93000 | 93100 | 91600 | 64043 |
| 446 | 20231129 | 140600 | 786098378300 | 93100 | 92900 | 93100 | 92800 | 12748 |
| 447 | 20231129 | 140500 | 784913051800 | 92800 | 92900 | 92900 | 92700 | 12037 |
| 448 | 20231129 | 140400 | 783796104200 | 92800 | 93000 | 93000 | 92800 | 6300 |
| 449 | 20231129 | 140300 | 783211064200 | 92900 | 92800 | 93100 | 92800 | 9487 |
| 450 | 20231129 | 140200 | 782329029100 | 92800 | 92700 | 92900 | 92700 | 15571 |
| 451 | 20231129 | 140100 | 780884257000 | 92700 | 93300 | 93300 | 92700 | 21785 |
| 452 | 20231129 | 140000 | 778859399200 | 93200 | 93200 | 93400 | 93100 | 7021 |
| 453 | 20231129 | 135900 | 778204560200 | 93400 | 93100 | 93400 | 93000 | 11894 |
| 454 | 20231129 | 135800 | 777097131900 | 93200 | 93300 | 93400 | 93000 | 7512 |
| 455 | 20231129 | 135700 | 776397374600 | 93300 | 93100 | 93400 | 92900 | 26346 |
| 456 | 20231129 | 135600 | 773942273500 | 93200 | 92900 | 93200 | 92800 | 15548 |
| 457 | 20231129 | 135500 | 772496914600 | 92900 | 92900 | 93200 | 92500 | 39515 |
| 458 | 20231129 | 135400 | 768829331700 | 92900 | 93700 | 94000 | 92700 | 59945 |
| 459 | 20231129 | 135300 | 763240587900 | 93700 | 93600 | 93900 | 93500 | 19660 |
| 460 | 20231129 | 135200 | 761398626800 | 93600 | 94300 | 94300 | 93500 | 57096 |
| 461 | 20231129 | 135100 | 756035298200 | 94300 | 94200 | 94700 | 94000 | 62750 |
| 462 | 20231129 | 135000 | 750115477900 | 94200 | 93600 | 94400 | 93500 | 40206 |
| 463 | 20231129 | 134900 | 746330612600 | 93600 | 94200 | 94200 | 93400 | 42287 |
| 464 | 20231129 | 134800 | 742367438300 | 94200 | 93700 | 94400 | 93700 | 57541 |
| 465 | 20231129 | 134700 | 736953500800 | 93700 | 93700 | 93800 | 93500 | 21283 |
| 466 | 20231129 | 134600 | 734960197900 | 93600 | 93900 | 94000 | 93200 | 36419 |
| 467 | 20231129 | 134500 | 731551759600 | 93800 | 93800 | 93900 | 93200 | 27849 |
| 468 | 20231129 | 134400 | 728946660500 | 93700 | 93700 | 94100 | 93600 | 82673 |
| 469 | 20231129 | 134300 | 721186251500 | 93700 | 93000 | 93800 | 92900 | 95279 |
| 470 | 20231129 | 134200 | 712288614200 | 93000 | 92900 | 93000 | 92700 | 10233 |
| 471 | 20231129 | 134100 | 711338470300 | 92900 | 93000 | 93000 | 92500 | 20351 |
| 472 | 20231129 | 134000 | 709448806200 | 93000 | 92400 | 93000 | 92300 | 19901 |
| 473 | 20231129 | 133900 | 707603521300 | 92400 | 92500 | 92600 | 92400 | 11126 |
| 474 | 20231129 | 133800 | 706574459300 | 92600 | 92900 | 92900 | 92500 | 16192 |
| 475 | 20231129 | 133700 | 705073064200 | 92900 | 93000 | 93200 | 92800 | 35838 |
| 476 | 20231129 | 133600 | 701739409700 | 93000 | 92700 | 93000 | 92500 | 21056 |
| 477 | 20231129 | 133500 | 699788113800 | 92800 | 93000 | 93300 | 92800 | 79972 |
| 478 | 20231129 | 133400 | 692348286900 | 93000 | 91800 | 93000 | 91700 | 108386 |
| 479 | 20231129 | 133300 | 682334903800 | 91700 | 91700 | 91800 | 91700 | 3035 |
| 480 | 20231129 | 133200 | 682056406200 | 91800 | 91900 | 92000 | 91700 | 9096 |
| 481 | 20231129 | 133100 | 681221051300 | 91900 | 91900 | 92000 | 91800 | 13292 |
| 482 | 20231129 | 133000 | 679999249300 | 91800 | 91500 | 91900 | 91500 | 12833 |
| 483 | 20231129 | 132900 | 678822516200 | 91500 | 91400 | 91600 | 91400 | 5843 |
| 484 | 20231129 | 132800 | 678287681000 | 91400 | 91400 | 91500 | 91300 | 2603 |
| 485 | 20231129 | 132700 | 678049824500 | 91400 | 91400 | 91400 | 91300 | 2403 |
| 486 | 20231129 | 132600 | 677830358200 | 91400 | 91100 | 91400 | 91100 | 6573 |
| 487 | 20231129 | 132500 | 677230779000 | 91100 | 91300 | 91300 | 91100 | 3505 |
| 488 | 20231129 | 132400 | 676911127800 | 91300 | 91300 | 91400 | 91300 | 3923 |
| 489 | 20231129 | 132300 | 676552895100 | 91400 | 91400 | 91500 | 91300 | 5306 |
| 490 | 20231129 | 132200 | 676067971300 | 91400 | 91500 | 91500 | 91400 | 1655 |
| 491 | 20231129 | 132100 | 675916668400 | 91400 | 91500 | 91500 | 91400 | 2785 |
| 492 | 20231129 | 132000 | 675661936800 | 91400 | 91600 | 91700 | 91400 | 6053 |
| 493 | 20231129 | 131900 | 675107822400 | 91600 | 91600 | 91700 | 91500 | 5151 |
| 494 | 20231129 | 131800 | 674635858100 | 91700 | 91600 | 91700 | 91500 | 5559 |
| 495 | 20231129 | 131700 | 674126648400 | 91500 | 91500 | 91600 | 91500 | 2772 |
| 496 | 20231129 | 131600 | 673872924900 | 91500 | 91500 | 91600 | 91500 | 3340 |
| 497 | 20231129 | 131500 | 673567203600 | 91500 | 91500 | 91600 | 91400 | 5056 |
| 498 | 20231129 | 131400 | 673104596600 | 91500 | 91300 | 91500 | 91300 | 3246 |
| 499 | 20231129 | 131300 | 672807750300 | 91400 | 91300 | 91500 | 91200 | 7668 |
| 500 | 20231129 | 131200 | 672107155300 | 91300 | 91400 | 91400 | 91300 | 3061 |
| 501 | 20231129 | 131100 | 671827618700 | 91400 | 91400 | 91400 | 91300 | 4166 |
| 502 | 20231129 | 131000 | 671446930000 | 91400 | 91200 | 91400 | 91200 | 4773 |
| 503 | 20231129 | 130900 | 671011431500 | 91200 | 91000 | 91300 | 90900 | 5178 |
| 504 | 20231129 | 130800 | 670539676300 | 90900 | 90800 | 90900 | 90700 | 16761 |
| 505 | 20231129 | 130700 | 669017489600 | 90800 | 91100 | 91100 | 90800 | 26173 |
| 506 | 20231129 | 130600 | 666636574400 | 91100 | 91200 | 91300 | 91000 | 10930 |
| 507 | 20231129 | 130500 | 665640642100 | 91300 | 91300 | 91400 | 91200 | 4335 |
| 508 | 20231129 | 130400 | 665244957900 | 91300 | 91400 | 91500 | 91300 | 2406 |
| 509 | 20231129 | 130300 | 665025090800 | 91400 | 91400 | 91500 | 91300 | 4763 |
| 510 | 20231129 | 130200 | 664589848200 | 91400 | 91400 | 91500 | 91400 | 2817 |
| 511 | 20231129 | 130100 | 664332274000 | 91500 | 91200 | 91500 | 91200 | 2907 |
| 512 | 20231129 | 130000 | 664066625100 | 91200 | 91100 | 91400 | 91000 | 7001 |
| 513 | 20231129 | 125900 | 663428482400 | 91000 | 91500 | 91500 | 91000 | 17569 |
| 514 | 20231129 | 125800 | 661825310700 | 91500 | 91600 | 91600 | 91500 | 3048 |
| 515 | 20231129 | 125700 | 661546352100 | 91600 | 91400 | 91600 | 91400 | 5063 |
| 516 | 20231129 | 125600 | 661083158300 | 91500 | 91500 | 91600 | 91400 | 5813 |
| 517 | 20231129 | 125500 | 660551417400 | 91600 | 91600 | 91700 | 91500 | 4368 |
| 518 | 20231129 | 125400 | 660151567900 | 91600 | 91500 | 91700 | 91500 | 3047 |
| 519 | 20231129 | 125300 | 659872535100 | 91500 | 91500 | 91600 | 91400 | 3710 |
| 520 | 20231129 | 125200 | 659533195100 | 91500 | 91600 | 91700 | 91400 | 4162 |
| 521 | 20231129 | 125100 | 659152196000 | 91700 | 91600 | 91700 | 91500 | 1853 |
| 522 | 20231129 | 125000 | 658982411700 | 91700 | 91500 | 91700 | 91400 | 4425 |
| 523 | 20231129 | 124900 | 658577380200 | 91400 | 91500 | 91500 | 91300 | 3843 |
| 524 | 20231129 | 124800 | 658226136600 | 91500 | 91500 | 91600 | 91400 | 3003 |
| 525 | 20231129 | 124700 | 657951273400 | 91500 | 91600 | 91700 | 91400 | 4924 |
| 526 | 20231129 | 124600 | 657500137700 | 91600 | 91300 | 91600 | 91200 | 10409 |
| 527 | 20231129 | 124500 | 656549956400 | 91400 | 91500 | 91600 | 91300 | 10745 |
| 528 | 20231129 | 124400 | 655567621800 | 91500 | 91700 | 91700 | 91500 | 3569 |
| 529 | 20231129 | 124300 | 655240664600 | 91700 | 91600 | 91700 | 91600 | 2785 |
| 530 | 20231129 | 124200 | 654985454200 | 91600 | 91500 | 91700 | 91500 | 5159 |
| 531 | 20231129 | 124100 | 654513027900 | 91600 | 91700 | 91700 | 91500 | 5716 |
| 532 | 20231129 | 124000 | 653989530600 | 91700 | 91800 | 91800 | 91600 | 5130 |
| 533 | 20231129 | 123900 | 653518980200 | 91800 | 91900 | 91900 | 91700 | 5203 |
| 534 | 20231129 | 123800 | 653041402300 | 91900 | 91900 | 92000 | 91800 | 7099 |
| 535 | 20231129 | 123700 | 652389041600 | 92000 | 92000 | 92000 | 91900 | 2611 |
| 536 | 20231129 | 123600 | 652148992700 | 92000 | 91900 | 92000 | 91800 | 4404 |
| 537 | 20231129 | 123500 | 651744209600 | 91900 | 91700 | 91900 | 91700 | 6237 |
| 538 | 20231129 | 123400 | 651171627200 | 91700 | 91700 | 91800 | 91700 | 1848 |
| 539 | 20231129 | 123300 | 651002111500 | 91800 | 91800 | 91900 | 91600 | 7034 |
| 540 | 20231129 | 123200 | 650357212700 | 91800 | 91900 | 92000 | 91800 | 4799 |
| 541 | 20231129 | 123100 | 649916366600 | 91900 | 92100 | 92100 | 91800 | 6113 |
| 542 | 20231129 | 123000 | 649354308000 | 92000 | 92200 | 92200 | 91900 | 7245 |
| 543 | 20231129 | 122900 | 648687418300 | 92300 | 92000 | 92300 | 92000 | 20313 |
| 544 | 20231129 | 122800 | 646814754600 | 92000 | 91900 | 92100 | 91800 | 14740 |
| 545 | 20231129 | 122700 | 645459078500 | 91800 | 91700 | 91900 | 91700 | 4299 |
| 546 | 20231129 | 122600 | 645064483800 | 91800 | 91700 | 91800 | 91700 | 3342 |
| 547 | 20231129 | 122500 | 644757804300 | 91800 | 91800 | 91800 | 91700 | 4500 |
| 548 | 20231129 | 122400 | 644344829300 | 91800 | 91700 | 91900 | 91700 | 3441 |
| 549 | 20231129 | 122300 | 644028945400 | 91700 | 92000 | 92000 | 91700 | 10799 |
| 550 | 20231129 | 122200 | 643037346300 | 92000 | 91900 | 92000 | 91800 | 5265 |
| 551 | 20231129 | 122100 | 642553405600 | 91900 | 91800 | 92000 | 91700 | 6189 |
| 552 | 20231129 | 122000 | 641984680300 | 91800 | 91800 | 92300 | 91700 | 36302 |
| 553 | 20231129 | 121900 | 638643560400 | 91800 | 91700 | 91900 | 91600 | 8685 |
| 554 | 20231129 | 121800 | 637846452400 | 91700 | 91900 | 92000 | 91700 | 9798 |
| 555 | 20231129 | 121700 | 636946450700 | 92000 | 91800 | 92000 | 91800 | 12112 |
| 556 | 20231129 | 121600 | 635833430600 | 91800 | 91300 | 91900 | 91300 | 27844 |
| 557 | 20231129 | 121500 | 633280408400 | 91100 | 91300 | 91400 | 91000 | 6345 |
| 558 | 20231129 | 121400 | 632701716500 | 91300 | 91300 | 91400 | 91200 | 2373 |
| 559 | 20231129 | 121300 | 632485031700 | 91300 | 91400 | 91400 | 91200 | 4890 |
| 560 | 20231129 | 121200 | 632038512400 | 91400 | 91400 | 91500 | 91200 | 7094 |
| 561 | 20231129 | 121100 | 631390094700 | 91400 | 91100 | 91400 | 91100 | 6439 |
| 562 | 20231129 | 121000 | 630802310400 | 91100 | 90700 | 91100 | 90600 | 7091 |
| 563 | 20231129 | 120900 | 630158356100 | 90700 | 90600 | 90800 | 90600 | 4850 |
| 564 | 20231129 | 120800 | 629718369400 | 90700 | 90900 | 90900 | 90600 | 10957 |
| 565 | 20231129 | 120700 | 628724991000 | 90900 | 91000 | 91000 | 90900 | 3270 |
| 566 | 20231129 | 120600 | 628427720700 | 90900 | 91000 | 91000 | 90900 | 5446 |
| 567 | 20231129 | 120500 | 627932293500 | 91000 | 90700 | 91000 | 90600 | 9296 |
| 568 | 20231129 | 120400 | 627089046800 | 90600 | 90900 | 91000 | 90600 | 17119 |
| 569 | 20231129 | 120300 | 625534977900 | 90900 | 91100 | 91100 | 90900 | 6176 |
| 570 | 20231129 | 120200 | 624973017600 | 91100 | 91100 | 91200 | 91100 | 5314 |
| 571 | 20231129 | 120100 | 624488658700 | 91200 | 91100 | 91200 | 91000 | 5221 |
| 572 | 20231129 | 120000 | 624013341000 | 91100 | 91200 | 91300 | 91100 | 4049 |
| 573 | 20231129 | 115900 | 623644169300 | 91300 | 91500 | 91500 | 91300 | 7104 |
| 574 | 20231129 | 115800 | 622994975100 | 91500 | 91500 | 91500 | 91400 | 2104 |
| 575 | 20231129 | 115700 | 622802610500 | 91400 | 91500 | 91500 | 91400 | 2725 |
| 576 | 20231129 | 115600 | 622553386300 | 91500 | 91300 | 91500 | 91300 | 4542 |
| 577 | 20231129 | 115500 | 622138291400 | 91400 | 91200 | 91400 | 91200 | 5135 |
| 578 | 20231129 | 115400 | 621669585600 | 91300 | 91300 | 91400 | 91200 | 4229 |
| 579 | 20231129 | 115300 | 621283702800 | 91300 | 91200 | 91400 | 91100 | 3424 |
| 580 | 20231129 | 115200 | 620971113000 | 91200 | 91100 | 91200 | 90800 | 20431 |
| 581 | 20231129 | 115100 | 619113080000 | 91000 | 91300 | 91300 | 91000 | 17363 |
| 582 | 20231129 | 115000 | 617531475300 | 91200 | 91200 | 91400 | 91200 | 4568 |
| 583 | 20231129 | 114900 | 617114546300 | 91200 | 91300 | 91400 | 91200 | 7228 |
| 584 | 20231129 | 114800 | 616454822000 | 91300 | 91600 | 91700 | 91300 | 13520 |
| 585 | 20231129 | 114700 | 615218004900 | 91700 | 91700 | 91700 | 91600 | 3963 |
| 586 | 20231129 | 114600 | 614854657700 | 91700 | 91500 | 91800 | 91400 | 7620 |
| 587 | 20231129 | 114500 | 614156489700 | 91500 | 91400 | 91500 | 91300 | 6000 |
| 588 | 20231129 | 114400 | 613608066700 | 91400 | 91400 | 91500 | 91300 | 4643 |
| 589 | 20231129 | 114300 | 613183765200 | 91400 | 91500 | 91600 | 91300 | 5779 |
| 590 | 20231129 | 114200 | 612655185600 | 91500 | 91400 | 91600 | 91100 | 21126 |
| 591 | 20231129 | 114100 | 610727089600 | 91300 | 91300 | 91600 | 91300 | 10954 |
| 592 | 20231129 | 114000 | 609725776200 | 91300 | 91800 | 91800 | 91300 | 24633 |
| 593 | 20231129 | 113900 | 607471052600 | 91700 | 92000 | 92100 | 91700 | 19588 |
| 594 | 20231129 | 113800 | 605671347100 | 92100 | 92100 | 92100 | 92000 | 4790 |
| 595 | 20231129 | 113700 | 605230494500 | 92000 | 91900 | 92200 | 91800 | 20924 |
| 596 | 20231129 | 113600 | 603303859200 | 91900 | 91700 | 92000 | 91700 | 6475 |
| 597 | 20231129 | 113500 | 602709208100 | 91800 | 91600 | 91800 | 91600 | 6448 |
| 598 | 20231129 | 113400 | 602117853900 | 91600 | 92000 | 92000 | 91600 | 8288 |
| 599 | 20231129 | 113300 | 601357610000 | 91800 | 91800 | 92100 | 91800 | 10258 |
| 600 | 20231129 | 113200 | 600413966500 | 91800 | 92000 | 92100 | 91600 | 18147 |
| 601 | 20231129 | 113100 | 598748185600 | 91900 | 92100 | 92200 | 91800 | 11101 |
| 602 | 20231129 | 113000 | 597726148500 | 92100 | 92400 | 92400 | 91500 | 42395 |
| 603 | 20231129 | 112900 | 593830338900 | 92400 | 92100 | 92400 | 92000 | 21087 |
| 604 | 20231129 | 112800 | 591885098100 | 92000 | 91900 | 92100 | 91800 | 14435 |
| 605 | 20231129 | 112700 | 590557163700 | 91800 | 91900 | 91900 | 91700 | 10047 |
| 606 | 20231129 | 112600 | 589634273000 | 91900 | 91600 | 92000 | 91500 | 18992 |
| 607 | 20231129 | 112500 | 587889595200 | 91600 | 91600 | 91700 | 91500 | 7907 |
| 608 | 20231129 | 112400 | 587165107100 | 91700 | 91200 | 91800 | 91200 | 9860 |
| 609 | 20231129 | 112300 | 586262949700 | 91300 | 91400 | 91500 | 91100 | 14623 |
| 610 | 20231129 | 112200 | 584927891600 | 91500 | 91700 | 91800 | 91400 | 15619 |
| 611 | 20231129 | 112100 | 583498522400 | 91800 | 91800 | 92100 | 91700 | 34603 |
| 612 | 20231129 | 112000 | 580317607800 | 91800 | 91500 | 91900 | 91400 | 23886 |
| 613 | 20231129 | 111900 | 578125974100 | 91500 | 91700 | 91800 | 91300 | 14744 |
| 614 | 20231129 | 111800 | 576776581500 | 91800 | 91000 | 91800 | 90800 | 38241 |
| 615 | 20231129 | 111700 | 573283091400 | 91000 | 91300 | 91400 | 91000 | 16485 |
| 616 | 20231129 | 111600 | 571779811600 | 91300 | 90800 | 91300 | 90700 | 25773 |
| 617 | 20231129 | 111500 | 569432536500 | 90800 | 90500 | 90800 | 90500 | 7496 |
| 618 | 20231129 | 111400 | 568752564000 | 90500 | 90500 | 90600 | 90400 | 6732 |
| 619 | 20231129 | 111300 | 568143646200 | 90500 | 90400 | 90600 | 90200 | 10682 |
| 620 | 20231129 | 111200 | 567178310900 | 90600 | 90200 | 90600 | 90200 | 13929 |
| 621 | 20231129 | 111100 | 565918297300 | 90300 | 90600 | 90600 | 90100 | 23285 |
| 622 | 20231129 | 111000 | 563817102700 | 90600 | 90200 | 90600 | 90000 | 50095 |
| 623 | 20231129 | 110900 | 559300570500 | 90200 | 90600 | 90800 | 90200 | 45208 |
| 624 | 20231129 | 110800 | 555210211800 | 90600 | 90900 | 90900 | 90600 | 20469 |
| 625 | 20231129 | 110700 | 553353149900 | 90800 | 91300 | 91400 | 90700 | 24497 |
| 626 | 20231129 | 110600 | 551123244600 | 91200 | 91100 | 91300 | 91000 | 14883 |
| 627 | 20231129 | 110500 | 549766081300 | 91100 | 90900 | 91100 | 90800 | 10259 |
| 628 | 20231129 | 110400 | 548832637300 | 91000 | 90600 | 91000 | 90500 | 13664 |
| 629 | 20231129 | 110300 | 547592519800 | 90600 | 90900 | 91100 | 90600 | 34100 |
| 630 | 20231129 | 110200 | 544492926000 | 90900 | 91000 | 91000 | 90700 | 21237 |
| 631 | 20231129 | 110100 | 542563534700 | 91000 | 90500 | 91100 | 90300 | 45334 |
| 632 | 20231129 | 110000 | 538448168800 | 90400 | 90500 | 91100 | 90400 | 62619 |
| 633 | 20231129 | 105900 | 532766035900 | 90400 | 91500 | 91700 | 90400 | 121999 |
| 634 | 20231129 | 105800 | 521662257500 | 91400 | 92800 | 92800 | 91300 | 81184 |
| 635 | 20231129 | 105700 | 514193297400 | 92800 | 93000 | 93400 | 92600 | 56707 |
| 636 | 20231129 | 105600 | 508916888100 | 92900 | 92100 | 93400 | 92100 | 139005 |
| 637 | 20231129 | 105500 | 496000311000 | 92100 | 92400 | 92500 | 92000 | 33314 |
| 638 | 20231129 | 105400 | 492926501900 | 92400 | 91900 | 92400 | 91800 | 27978 |
| 639 | 20231129 | 105300 | 490348526200 | 91800 | 91700 | 92100 | 91600 | 55053 |
| 640 | 20231129 | 105200 | 485285445300 | 91700 | 91200 | 91700 | 91200 | 17767 |
| 641 | 20231129 | 105100 | 483660654900 | 91300 | 91600 | 91700 | 91200 | 22323 |
| 642 | 20231129 | 105000 | 481620916000 | 91600 | 91900 | 92000 | 91500 | 30014 |
| 643 | 20231129 | 104900 | 478867107900 | 92000 | 91500 | 92000 | 91300 | 27174 |
| 644 | 20231129 | 104800 | 476377732700 | 91500 | 91700 | 91900 | 91400 | 22379 |
| 645 | 20231129 | 104700 | 474326321900 | 91800 | 92000 | 92000 | 91100 | 52871 |
| 646 | 20231129 | 104600 | 469493900100 | 92000 | 91700 | 92000 | 91200 | 50374 |
| 647 | 20231129 | 104500 | 464877820700 | 91600 | 91800 | 92400 | 90800 | 122496 |
| 648 | 20231129 | 104400 | 453656721500 | 91900 | 92700 | 92800 | 91800 | 116723 |
| 649 | 20231129 | 104300 | 442863652200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 650 | 20231129 | 104200 | 442863652200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 651 | 20231129 | 104100 | 442863652200 | 93000 | 92400 | 93000 | 92300 | 128290 |
| 652 | 20231129 | 104000 | 430957209300 | 92400 | 91800 | 92400 | 91500 | 98084 |
| 653 | 20231129 | 103900 | 421942461100 | 91900 | 91400 | 92000 | 91300 | 98099 |
| 654 | 20231129 | 103800 | 412944657900 | 91400 | 90800 | 91500 | 90700 | 75660 |
| 655 | 20231129 | 103700 | 406045821200 | 90700 | 90800 | 91500 | 90500 | 81244 |
| 656 | 20231129 | 103600 | 398654955500 | 90700 | 90900 | 91300 | 90500 | 126621 |
| 657 | 20231129 | 103500 | 387140934200 | 90900 | 89500 | 90900 | 89400 | 228775 |
| 658 | 20231129 | 103400 | 366529259200 | 89500 | 89200 | 89500 | 88900 | 49404 |
| 659 | 20231129 | 103300 | 362122108800 | 89100 | 88900 | 89400 | 88900 | 58136 |
| 660 | 20231129 | 103200 | 356936564100 | 88900 | 88600 | 89000 | 88600 | 45166 |
| 661 | 20231129 | 103100 | 352922715900 | 88600 | 88700 | 88700 | 88300 | 14149 |
| 662 | 20231129 | 103000 | 351669952500 | 88700 | 87900 | 88700 | 87900 | 34739 |
| 663 | 20231129 | 102900 | 348596429000 | 88000 | 88100 | 88200 | 88000 | 8140 |
| 664 | 20231129 | 102800 | 347879492800 | 88100 | 88000 | 88200 | 87900 | 8290 |
| 665 | 20231129 | 102700 | 347149673700 | 88000 | 87800 | 88200 | 87800 | 20724 |
| 666 | 20231129 | 102600 | 345325358600 | 87800 | 87600 | 87800 | 87500 | 7110 |
| 667 | 20231129 | 102500 | 344702520300 | 87500 | 87600 | 87600 | 87300 | 9299 |
| 668 | 20231129 | 102400 | 343889099900 | 87600 | 87600 | 87700 | 87500 | 5431 |
| 669 | 20231129 | 102300 | 343413305200 | 87600 | 87600 | 87700 | 87500 | 6091 |
| 670 | 20231129 | 102200 | 342879749600 | 87500 | 87300 | 87600 | 87200 | 5575 |
| 671 | 20231129 | 102100 | 342391876500 | 87300 | 87700 | 87800 | 87100 | 37930 |
| 672 | 20231129 | 102000 | 339078248000 | 87700 | 87800 | 87900 | 87600 | 10966 |
| 673 | 20231129 | 101900 | 338116178600 | 87800 | 87900 | 88000 | 87600 | 9688 |
| 674 | 20231129 | 101800 | 337265690000 | 88000 | 87600 | 88000 | 87600 | 9552 |
| 675 | 20231129 | 101700 | 336427038700 | 87600 | 87500 | 87700 | 87300 | 12557 |
| 676 | 20231129 | 101600 | 335329008900 | 87400 | 87700 | 87900 | 87400 | 21040 |
| 677 | 20231129 | 101500 | 333485883400 | 87700 | 88000 | 88000 | 87300 | 34861 |
| 678 | 20231129 | 101400 | 330431613900 | 88000 | 87900 | 88500 | 87900 | 27147 |
| 679 | 20231129 | 101300 | 328040191000 | 87900 | 88600 | 88700 | 87800 | 55659 |
| 680 | 20231129 | 101200 | 323135754700 | 88500 | 88200 | 89500 | 88100 | 140977 |
| 681 | 20231129 | 101100 | 310600810800 | 88200 | 88800 | 88900 | 88200 | 57658 |
| 682 | 20231129 | 101000 | 305493061300 | 88900 | 87700 | 88900 | 87700 | 166486 |
| 683 | 20231129 | 100900 | 290770336200 | 87700 | 87900 | 88000 | 87600 | 13008 |
| 684 | 20231129 | 100800 | 289628458400 | 87900 | 87700 | 88000 | 87600 | 24190 |
| 685 | 20231129 | 100700 | 287503648600 | 87700 | 87400 | 87700 | 87300 | 8553 |
| 686 | 20231129 | 100600 | 286755182400 | 87300 | 87500 | 87600 | 87200 | 13079 |
| 687 | 20231129 | 100500 | 285612428600 | 87600 | 87900 | 88000 | 87500 | 27641 |
| 688 | 20231129 | 100400 | 283185948000 | 88000 | 87300 | 88000 | 87300 | 52750 |
| 689 | 20231129 | 100300 | 278559337200 | 87400 | 87100 | 87500 | 87100 | 6186 |
| 690 | 20231129 | 100200 | 278019199600 | 87300 | 87600 | 87600 | 87100 | 14792 |
| 691 | 20231129 | 100100 | 276727126500 | 87600 | 87200 | 87600 | 87100 | 15380 |
| 692 | 20231129 | 100000 | 275383380900 | 87300 | 87600 | 87600 | 87200 | 16162 |
| 693 | 20231129 | 095900 | 273969632700 | 87600 | 87200 | 87600 | 87100 | 22911 |
| 694 | 20231129 | 095800 | 271966841200 | 87200 | 87200 | 87400 | 87200 | 4863 |
| 695 | 20231129 | 095700 | 271542573600 | 87200 | 87100 | 87300 | 87000 | 9840 |
| 696 | 20231129 | 095600 | 270685277800 | 87100 | 87500 | 87500 | 86900 | 17887 |
| 697 | 20231129 | 095500 | 269124798100 | 87500 | 87000 | 87500 | 87000 | 21760 |
| 698 | 20231129 | 095400 | 267223483900 | 87000 | 86800 | 87100 | 86700 | 10087 |
| 699 | 20231129 | 095300 | 266346967200 | 86800 | 86700 | 87000 | 86600 | 19441 |
| 700 | 20231129 | 095200 | 264659697400 | 86700 | 86700 | 86900 | 86600 | 9597 |
| 701 | 20231129 | 095100 | 263827480400 | 86700 | 87000 | 87100 | 86700 | 14790 |
| 702 | 20231129 | 095000 | 262542218300 | 87000 | 87100 | 87100 | 86900 | 8706 |
| 703 | 20231129 | 094900 | 261784573300 | 87100 | 87200 | 87300 | 87100 | 8066 |
| 704 | 20231129 | 094800 | 261081115200 | 87200 | 87200 | 87400 | 87100 | 6142 |
| 705 | 20231129 | 094700 | 260545233600 | 87200 | 87600 | 87600 | 86500 | 19707 |
| 706 | 20231129 | 094600 | 258828049000 | 87500 | 87400 | 87600 | 87200 | 15800 |
| 707 | 20231129 | 094500 | 257446797300 | 87400 | 86500 | 87500 | 86400 | 40993 |
| 708 | 20231129 | 094400 | 253880063500 | 86500 | 86700 | 86800 | 86500 | 11650 |
| 709 | 20231129 | 094300 | 252871260300 | 86700 | 86800 | 86900 | 86700 | 11303 |
| 710 | 20231129 | 094200 | 251890648700 | 86800 | 86600 | 87000 | 86500 | 16745 |
| 711 | 20231129 | 094100 | 250438181500 | 86700 | 86500 | 86800 | 86500 | 18842 |
| 712 | 20231129 | 094000 | 248805784300 | 86500 | 85800 | 86600 | 85800 | 27543 |
| 713 | 20231129 | 093900 | 246428691900 | 85900 | 86100 | 86200 | 85600 | 46459 |
| 714 | 20231129 | 093800 | 242437990100 | 86200 | 86500 | 86700 | 85900 | 62453 |
| 715 | 20231129 | 093700 | 237055660200 | 86500 | 87500 | 87500 | 86500 | 43253 |
| 716 | 20231129 | 093600 | 233298999200 | 87500 | 87000 | 87500 | 86900 | 20387 |
| 717 | 20231129 | 093500 | 231521349000 | 87000 | 87200 | 87300 | 87000 | 16186 |
| 718 | 20231129 | 093400 | 230111464600 | 87200 | 87700 | 87700 | 87200 | 14832 |
| 719 | 20231129 | 093300 | 228815649100 | 87700 | 87100 | 87700 | 87000 | 23696 |
| 720 | 20231129 | 093200 | 226742704700 | 87000 | 87100 | 87200 | 86600 | 46196 |
| 721 | 20231129 | 093100 | 222728165300 | 87000 | 87000 | 87500 | 87000 | 40614 |
| 722 | 20231129 | 093000 | 219187305400 | 87100 | 87600 | 87600 | 87000 | 74377 |
| 723 | 20231129 | 092900 | 212696511100 | 87500 | 87700 | 88100 | 87500 | 35318 |
| 724 | 20231129 | 092800 | 209596009100 | 87800 | 88500 | 88500 | 87700 | 39494 |
| 725 | 20231129 | 092700 | 206118090800 | 88400 | 88000 | 88500 | 87900 | 30065 |
| 726 | 20231129 | 092600 | 203464835700 | 88000 | 87900 | 88100 | 87700 | 36888 |
| 727 | 20231129 | 092500 | 200222398300 | 87900 | 88000 | 88200 | 87900 | 29325 |
| 728 | 20231129 | 092400 | 197640973900 | 88100 | 88300 | 88800 | 87900 | 76830 |
| 729 | 20231129 | 092300 | 190852643800 | 88300 | 88200 | 88700 | 87900 | 69871 |
| 730 | 20231129 | 092200 | 184678042300 | 88100 | 88000 | 88100 | 87700 | 40398 |
| 731 | 20231129 | 092100 | 181125309400 | 88100 | 88000 | 88500 | 87900 | 106893 |
| 732 | 20231129 | 092000 | 171689605000 | 87900 | 87200 | 88100 | 87000 | 72843 |
| 733 | 20231129 | 091900 | 165294109500 | 87100 | 87300 | 87400 | 86500 | 88355 |
| 734 | 20231129 | 091800 | 157610875000 | 87400 | 87900 | 88000 | 87100 | 38345 |
| 735 | 20231129 | 091700 | 154259356000 | 87900 | 87200 | 88000 | 87200 | 24925 |
| 736 | 20231129 | 091600 | 152074025300 | 87200 | 87500 | 87600 | 87100 | 39554 |
| 737 | 20231129 | 091500 | 148622898700 | 87500 | 87400 | 88300 | 87300 | 76234 |
| 738 | 20231129 | 091400 | 141920727400 | 87300 | 87100 | 87600 | 86900 | 75703 |
| 739 | 20231129 | 091300 | 135318956500 | 87000 | 87800 | 88300 | 87000 | 114686 |
| 740 | 20231129 | 091200 | 125276529800 | 87900 | 87900 | 88700 | 87500 | 184122 |
| 741 | 20231129 | 091100 | 109056430600 | 87900 | 86800 | 87900 | 86600 | 134266 |
| 742 | 20231129 | 091000 | 97318822500 | 86800 | 86700 | 87300 | 86200 | 133769 |
| 743 | 20231129 | 090900 | 85702948800 | 86700 | 85100 | 86900 | 85000 | 146690 |
| 744 | 20231129 | 090800 | 73084544000 | 85100 | 84800 | 85400 | 84700 | 51164 |
| 745 | 20231129 | 090700 | 68726344900 | 84800 | 83800 | 84800 | 83600 | 48693 |
| 746 | 20231129 | 090600 | 64630947000 | 83800 | 84400 | 84400 | 83700 | 70557 |
| 747 | 20231129 | 090500 | 58697363000 | 84400 | 84900 | 85300 | 84100 | 86506 |
| 748 | 20231129 | 090400 | 51374176400 | 84900 | 85500 | 85600 | 84600 | 51785 |
| 749 | 20231129 | 090300 | 46973335500 | 85500 | 84700 | 86100 | 84600 | 81211 |
| 750 | 20231129 | 090200 | 40032242000 | 84700 | 84200 | 85100 | 84000 | 76645 |
| 751 | 20231129 | 090100 | 33540389100 | 84300 | 85900 | 86700 | 84000 | 191314 |
| 752 | 20231129 | 090000 | 17113555700 | 85800 | 84600 | 85900 | 84000 | 201570 |