41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 212000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 30854 |
| 3 | 20240315 | 211900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 4 | 20240315 | 211800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 5 | 20240315 | 211700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 6 | 20240315 | 211600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 7 | 20240315 | 211500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 8 | 20240315 | 211400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 9 | 20240315 | 211300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 10 | 20240315 | 211200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 11 | 20240315 | 211100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 12 | 20240315 | 211000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 13 | 20240315 | 210900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 14 | 20240315 | 210800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 15 | 20240315 | 210700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 16 | 20240315 | 210600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 17 | 20240315 | 210500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 18 | 20240315 | 210400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 19 | 20240315 | 210300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 20 | 20240315 | 210200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 21 | 20240315 | 210100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 22 | 20240315 | 210000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 23 | 20240315 | 205900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 24 | 20240315 | 205800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 25 | 20240315 | 205700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 26 | 20240315 | 205600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 27 | 20240315 | 205500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 28 | 20240315 | 205400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 29 | 20240315 | 205300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 30 | 20240315 | 205200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 31 | 20240315 | 205100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 32 | 20240315 | 205000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 30854 |
| 33 | 20240315 | 204900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 34 | 20240315 | 204800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 35 | 20240315 | 204700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 36 | 20240315 | 204600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 37 | 20240315 | 204500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 38 | 20240315 | 204400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 39 | 20240315 | 204300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 40 | 20240315 | 204200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 41 | 20240315 | 204100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 42 | 20240315 | 204000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 43 | 20240315 | 203900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 44 | 20240315 | 203800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 45 | 20240315 | 203700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 46 | 20240315 | 203600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 47 | 20240315 | 203500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 48 | 20240315 | 203400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 49 | 20240315 | 203300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 50 | 20240315 | 203200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 51 | 20240315 | 203100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 52 | 20240315 | 203000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 53 | 20240315 | 202900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 54 | 20240315 | 202800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 55 | 20240315 | 202700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 56 | 20240315 | 202600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 57 | 20240315 | 202500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 58 | 20240315 | 202400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 59 | 20240315 | 202300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 60 | 20240315 | 202200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 61 | 20240315 | 202100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 62 | 20240315 | 202000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 30854 |
| 63 | 20240315 | 201900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 64 | 20240315 | 201800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 65 | 20240315 | 201700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 66 | 20240315 | 201600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 67 | 20240315 | 201500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 68 | 20240315 | 201400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 69 | 20240315 | 201300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 70 | 20240315 | 201200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 71 | 20240315 | 201100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 72 | 20240315 | 201000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 73 | 20240315 | 200900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 74 | 20240315 | 200800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 75 | 20240315 | 200700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 76 | 20240315 | 200600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 77 | 20240315 | 200500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 78 | 20240315 | 200400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 79 | 20240315 | 200300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 80 | 20240315 | 200200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 81 | 20240315 | 200100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 82 | 20240315 | 200000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 83 | 20240315 | 195900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 84 | 20240315 | 195800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 85 | 20240315 | 195700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 86 | 20240315 | 195600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 87 | 20240315 | 195500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 88 | 20240315 | 195400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 89 | 20240315 | 195300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 90 | 20240315 | 195200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 91 | 20240315 | 195100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 92 | 20240315 | 195000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 30854 |
| 93 | 20240315 | 194900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 94 | 20240315 | 194800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 95 | 20240315 | 194700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 96 | 20240315 | 194600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 97 | 20240315 | 194500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 98 | 20240315 | 194400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 99 | 20240315 | 194300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 100 | 20240315 | 194200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 101 | 20240315 | 194100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 102 | 20240315 | 194000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 103 | 20240315 | 193900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 104 | 20240315 | 193800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 105 | 20240315 | 193700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 106 | 20240315 | 193600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 107 | 20240315 | 193500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 108 | 20240315 | 193400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 109 | 20240315 | 193300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 110 | 20240315 | 193200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 111 | 20240315 | 193100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 112 | 20240315 | 193000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 113 | 20240315 | 192900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 114 | 20240315 | 192800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 115 | 20240315 | 192700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 116 | 20240315 | 192600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 117 | 20240315 | 192500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 118 | 20240315 | 192400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 119 | 20240315 | 192300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 120 | 20240315 | 192200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 121 | 20240315 | 192100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 122 | 20240315 | 192000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 30854 |
| 123 | 20240315 | 191900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 124 | 20240315 | 191800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 125 | 20240315 | 191700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 126 | 20240315 | 191600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 127 | 20240315 | 191500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 128 | 20240315 | 191400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 129 | 20240315 | 191300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 130 | 20240315 | 191200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 131 | 20240315 | 191100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 132 | 20240315 | 191000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 133 | 20240315 | 190900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 134 | 20240315 | 190800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 135 | 20240315 | 190700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 136 | 20240315 | 190600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 137 | 20240315 | 190500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 138 | 20240315 | 190400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 139 | 20240315 | 190300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 140 | 20240315 | 190200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 141 | 20240315 | 190100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 142 | 20240315 | 190000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 143 | 20240315 | 185900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 144 | 20240315 | 185800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 145 | 20240315 | 185700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 146 | 20240315 | 185600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 147 | 20240315 | 185500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 148 | 20240315 | 185400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 149 | 20240315 | 185300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 150 | 20240315 | 185200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 151 | 20240315 | 185100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 152 | 20240315 | 185000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 30854 |
| 153 | 20240315 | 184900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 154 | 20240315 | 184800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 155 | 20240315 | 184700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 156 | 20240315 | 184600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 157 | 20240315 | 184500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 158 | 20240315 | 184400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 159 | 20240315 | 184300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 160 | 20240315 | 184200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 161 | 20240315 | 184100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 162 | 20240315 | 184000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 163 | 20240315 | 183900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 164 | 20240315 | 183800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 165 | 20240315 | 183700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 166 | 20240315 | 183600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 167 | 20240315 | 183500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 168 | 20240315 | 183400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 169 | 20240315 | 183300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 170 | 20240315 | 183200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 171 | 20240315 | 183100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 172 | 20240315 | 183000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 173 | 20240315 | 182900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 174 | 20240315 | 182800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 175 | 20240315 | 182700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 176 | 20240315 | 182600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 177 | 20240315 | 182500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 178 | 20240315 | 182400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 179 | 20240315 | 182300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 180 | 20240315 | 182200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 181 | 20240315 | 182100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 182 | 20240315 | 182000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 30854 |
| 183 | 20240315 | 181900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 184 | 20240315 | 181800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 185 | 20240315 | 181700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 186 | 20240315 | 181600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 187 | 20240315 | 181500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 188 | 20240315 | 181400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 189 | 20240315 | 181300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 190 | 20240315 | 181200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 191 | 20240315 | 181100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 192 | 20240315 | 181000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 193 | 20240315 | 180900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 194 | 20240315 | 180800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 195 | 20240315 | 180700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 196 | 20240315 | 180600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 197 | 20240315 | 180500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 198 | 20240315 | 180400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 199 | 20240315 | 180300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 200 | 20240315 | 180200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 201 | 20240315 | 180100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 202 | 20240315 | 180000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 203 | 20240315 | 175900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 204 | 20240315 | 175800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 205 | 20240315 | 175700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 206 | 20240315 | 175600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 207 | 20240315 | 175500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 208 | 20240315 | 175400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 209 | 20240315 | 175300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 210 | 20240315 | 175200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 211 | 20240315 | 175100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 212 | 20240315 | 175000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 30854 |
| 213 | 20240315 | 174900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 214 | 20240315 | 174800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 215 | 20240315 | 174700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 216 | 20240315 | 174600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 217 | 20240315 | 174500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 218 | 20240315 | 174400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 219 | 20240315 | 174300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 220 | 20240315 | 174200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 221 | 20240315 | 174100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 222 | 20240315 | 174000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 223 | 20240315 | 173900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 224 | 20240315 | 173800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 225 | 20240315 | 173700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 226 | 20240315 | 173600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 227 | 20240315 | 173500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 228 | 20240315 | 173400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 229 | 20240315 | 173300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 230 | 20240315 | 173200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 231 | 20240315 | 173100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 232 | 20240315 | 173000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 233 | 20240315 | 172900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 234 | 20240315 | 172800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 235 | 20240315 | 172700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 236 | 20240315 | 172600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 237 | 20240315 | 172500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 238 | 20240315 | 172400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 239 | 20240315 | 172300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 240 | 20240315 | 172200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 241 | 20240315 | 172100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 242 | 20240315 | 172000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 30854 |
| 243 | 20240315 | 171900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 244 | 20240315 | 171800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 245 | 20240315 | 171700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 246 | 20240315 | 171600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 247 | 20240315 | 171500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 248 | 20240315 | 171400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 249 | 20240315 | 171300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 250 | 20240315 | 171200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 251 | 20240315 | 171100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 252 | 20240315 | 171000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 253 | 20240315 | 170900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 254 | 20240315 | 170800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 255 | 20240315 | 170700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 256 | 20240315 | 170600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 257 | 20240315 | 170500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 258 | 20240315 | 170400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 259 | 20240315 | 170300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 260 | 20240315 | 170200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 261 | 20240315 | 170100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 262 | 20240315 | 170000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 263 | 20240315 | 165900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 264 | 20240315 | 165800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 265 | 20240315 | 165700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 266 | 20240315 | 165600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 267 | 20240315 | 165500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 268 | 20240315 | 165400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 269 | 20240315 | 165300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 270 | 20240315 | 165200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 271 | 20240315 | 165100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 272 | 20240315 | 165000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 30854 |
| 273 | 20240315 | 164900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 274 | 20240315 | 164800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 275 | 20240315 | 164700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 276 | 20240315 | 164600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 277 | 20240315 | 164500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 278 | 20240315 | 164400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 279 | 20240315 | 164300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 280 | 20240315 | 164200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 281 | 20240315 | 164100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 282 | 20240315 | 164000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 283 | 20240315 | 163900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 284 | 20240315 | 163800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 285 | 20240315 | 163700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 286 | 20240315 | 163600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 287 | 20240315 | 163500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 288 | 20240315 | 163400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 289 | 20240315 | 163300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 290 | 20240315 | 163200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 291 | 20240315 | 163100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 292 | 20240315 | 163000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 293 | 20240315 | 162900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 294 | 20240315 | 162800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 295 | 20240315 | 162700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 296 | 20240315 | 162600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 297 | 20240315 | 162500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 298 | 20240315 | 162400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 299 | 20240315 | 162300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 300 | 20240315 | 162200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 301 | 20240315 | 162100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 302 | 20240315 | 162000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 30854 |
| 303 | 20240315 | 161900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 304 | 20240315 | 161800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 305 | 20240315 | 161700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 306 | 20240315 | 161600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 307 | 20240315 | 161500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 308 | 20240315 | 161400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 309 | 20240315 | 161300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 310 | 20240315 | 161200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 311 | 20240315 | 161100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 312 | 20240315 | 161000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 313 | 20240315 | 160900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 314 | 20240315 | 160800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 315 | 20240315 | 160700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 316 | 20240315 | 160600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 317 | 20240315 | 160500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 318 | 20240315 | 160400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 319 | 20240315 | 160300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 320 | 20240315 | 160200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 321 | 20240315 | 160100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 322 | 20240315 | 160000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 323 | 20240315 | 155900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 324 | 20240315 | 155800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 325 | 20240315 | 155700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 326 | 20240315 | 155600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 327 | 20240315 | 155500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 328 | 20240315 | 155400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 329 | 20240315 | 155300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 330 | 20240315 | 155200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 331 | 20240315 | 155100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 332 | 20240315 | 155000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 30854 |
| 333 | 20240315 | 154900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 334 | 20240315 | 154800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 335 | 20240315 | 154700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 336 | 20240315 | 154600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 337 | 20240315 | 154500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 338 | 20240315 | 154400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 339 | 20240315 | 154300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 340 | 20240315 | 154200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 341 | 20240315 | 154100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 342 | 20240315 | 154000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 343 | 20240315 | 153900 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 344 | 20240315 | 153800 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 345 | 20240315 | 153700 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 346 | 20240315 | 153600 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 347 | 20240315 | 153500 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 348 | 20240315 | 153400 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 349 | 20240315 | 153300 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 350 | 20240315 | 153200 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 351 | 20240315 | 153100 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 352 | 20240315 | 153000 | 148400010800 | 87100 | 87100 | 87100 | 87100 | 30854 |
| 353 | 20240315 | 152900 | 145712627400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 354 | 20240315 | 152800 | 145712627400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 355 | 20240315 | 152700 | 145712627400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 356 | 20240315 | 152600 | 145712627400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 357 | 20240315 | 152500 | 145712627400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 358 | 20240315 | 152400 | 145712627400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 359 | 20240315 | 152300 | 145712627400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 360 | 20240315 | 152200 | 145712627400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 361 | 20240315 | 152100 | 145712627400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 362 | 20240315 | 152000 | 145712627400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 363 | 20240315 | 151900 | 145712627400 | 87200 | 87400 | 87400 | 87200 | 13725 |
| 364 | 20240315 | 151800 | 144515034600 | 87400 | 87300 | 87500 | 87300 | 7859 |
| 365 | 20240315 | 151700 | 143828486900 | 87400 | 87500 | 87600 | 87300 | 11302 |
| 366 | 20240315 | 151600 | 142839933400 | 87600 | 87600 | 87600 | 87500 | 3188 |
| 367 | 20240315 | 151500 | 142560859500 | 87600 | 88000 | 88100 | 87500 | 13973 |
| 368 | 20240315 | 151400 | 141334398000 | 88100 | 88100 | 88100 | 88000 | 1990 |
| 369 | 20240315 | 151300 | 141159112600 | 88100 | 88100 | 88200 | 88000 | 3399 |
| 370 | 20240315 | 151200 | 140859656000 | 88000 | 87900 | 88100 | 87900 | 2930 |
| 371 | 20240315 | 151100 | 140601839100 | 88000 | 87900 | 88000 | 87800 | 2755 |
| 372 | 20240315 | 151000 | 140359732300 | 87900 | 87800 | 87900 | 87700 | 2857 |
| 373 | 20240315 | 150900 | 140108918000 | 87800 | 87800 | 87800 | 87700 | 2363 |
| 374 | 20240315 | 150800 | 139901542300 | 87800 | 87700 | 87800 | 87600 | 2158 |
| 375 | 20240315 | 150700 | 139712338000 | 87700 | 87700 | 87700 | 87600 | 2174 |
| 376 | 20240315 | 150600 | 139521850700 | 87700 | 87600 | 87700 | 87500 | 2638 |
| 377 | 20240315 | 150500 | 139290763200 | 87500 | 87500 | 87600 | 87500 | 3093 |
| 378 | 20240315 | 150400 | 139019991800 | 87500 | 87700 | 87700 | 87500 | 5048 |
| 379 | 20240315 | 150300 | 138577855200 | 87700 | 87600 | 87700 | 87600 | 2278 |
| 380 | 20240315 | 150200 | 138378223400 | 87600 | 87600 | 87700 | 87600 | 1571 |
| 381 | 20240315 | 150100 | 138240557300 | 87600 | 87700 | 87700 | 87600 | 2495 |
| 382 | 20240315 | 150000 | 138021895500 | 87600 | 87600 | 87700 | 87500 | 2895 |
| 383 | 20240315 | 145900 | 137768232300 | 87600 | 87600 | 87700 | 87500 | 3164 |
| 384 | 20240315 | 145800 | 137491206800 | 87600 | 87700 | 87700 | 87500 | 3492 |
| 385 | 20240315 | 145700 | 137185423500 | 87700 | 87700 | 87700 | 87600 | 3181 |
| 386 | 20240315 | 145600 | 136906757800 | 87600 | 87800 | 87800 | 87500 | 3215 |
| 387 | 20240315 | 145500 | 136625080300 | 87800 | 88000 | 88000 | 87600 | 4717 |
| 388 | 20240315 | 145400 | 136210809300 | 88000 | 88100 | 88100 | 87900 | 2381 |
| 389 | 20240315 | 145300 | 136001392300 | 88100 | 88200 | 88400 | 88000 | 7044 |
| 390 | 20240315 | 145200 | 135380790600 | 88300 | 88200 | 88400 | 88100 | 5885 |
| 391 | 20240315 | 145100 | 134861407700 | 88200 | 88000 | 88200 | 87900 | 4565 |
| 392 | 20240315 | 145000 | 134459443700 | 88000 | 87700 | 88000 | 87700 | 5995 |
| 393 | 20240315 | 144900 | 133932601200 | 87800 | 87700 | 87800 | 87600 | 3963 |
| 394 | 20240315 | 144800 | 133584927200 | 87700 | 87300 | 87700 | 87200 | 6981 |
| 395 | 20240315 | 144700 | 132974829300 | 87300 | 87300 | 87600 | 87200 | 9527 |
| 396 | 20240315 | 144600 | 132143040000 | 87300 | 87600 | 87800 | 87200 | 12375 |
| 397 | 20240315 | 144500 | 131061108500 | 87700 | 87700 | 87800 | 87500 | 12123 |
| 398 | 20240315 | 144400 | 129998861300 | 87700 | 87900 | 87900 | 87700 | 5595 |
| 399 | 20240315 | 144300 | 129507703500 | 87800 | 88000 | 88000 | 87800 | 4376 |
| 400 | 20240315 | 144200 | 129123149200 | 87900 | 87800 | 88000 | 87700 | 5315 |
| 401 | 20240315 | 144100 | 128656380200 | 87800 | 87800 | 88000 | 87700 | 7990 |
| 402 | 20240315 | 144000 | 127955058900 | 87800 | 88100 | 88100 | 87800 | 17629 |
| 403 | 20240315 | 143900 | 126403888400 | 88100 | 88200 | 88300 | 88100 | 10613 |
| 404 | 20240315 | 143800 | 125468654500 | 88200 | 88300 | 88300 | 88200 | 1741 |
| 405 | 20240315 | 143700 | 125315075400 | 88300 | 88400 | 88400 | 88200 | 2353 |
| 406 | 20240315 | 143600 | 125107252400 | 88300 | 88300 | 88400 | 88300 | 2235 |
| 407 | 20240315 | 143500 | 124909817400 | 88300 | 88400 | 88500 | 88300 | 3036 |
| 408 | 20240315 | 143400 | 124641460600 | 88400 | 88600 | 88700 | 88400 | 4097 |
| 409 | 20240315 | 143300 | 124278521600 | 88700 | 88600 | 88700 | 88600 | 1266 |
| 410 | 20240315 | 143200 | 124166290500 | 88700 | 88700 | 88800 | 88600 | 1261 |
| 411 | 20240315 | 143100 | 124054497400 | 88800 | 88600 | 88800 | 88600 | 2284 |
| 412 | 20240315 | 143000 | 123851952500 | 88600 | 88400 | 88700 | 88400 | 2668 |
| 413 | 20240315 | 142900 | 123615640300 | 88500 | 88400 | 88500 | 88300 | 2155 |
| 414 | 20240315 | 142800 | 123425088900 | 88300 | 88500 | 88500 | 88300 | 1957 |
| 415 | 20240315 | 142700 | 123252077400 | 88500 | 88400 | 88500 | 88300 | 1980 |
| 416 | 20240315 | 142600 | 123076992600 | 88300 | 88200 | 88400 | 88200 | 3860 |
| 417 | 20240315 | 142500 | 122736225900 | 88200 | 88300 | 88400 | 88200 | 2886 |
| 418 | 20240315 | 142400 | 122481566700 | 88300 | 88400 | 88500 | 88200 | 2387 |
| 419 | 20240315 | 142300 | 122270711400 | 88400 | 88400 | 88500 | 88300 | 5010 |
| 420 | 20240315 | 142200 | 121828040900 | 88400 | 88500 | 88600 | 88400 | 2610 |
| 421 | 20240315 | 142100 | 121597186900 | 88500 | 88600 | 88700 | 88500 | 2056 |
| 422 | 20240315 | 142000 | 121415174400 | 88600 | 88600 | 88700 | 88500 | 3121 |
| 423 | 20240315 | 141900 | 121138643700 | 88600 | 88400 | 88600 | 88400 | 2943 |
| 424 | 20240315 | 141800 | 120878288400 | 88400 | 88400 | 88500 | 88100 | 13757 |
| 425 | 20240315 | 141700 | 119664133100 | 88400 | 88700 | 88700 | 88400 | 13014 |
| 426 | 20240315 | 141600 | 118512381800 | 88600 | 88900 | 88900 | 88500 | 13010 |
| 427 | 20240315 | 141500 | 117358748500 | 88900 | 88900 | 88900 | 88800 | 2474 |
| 428 | 20240315 | 141400 | 117138981600 | 88900 | 88900 | 89000 | 88800 | 3687 |
| 429 | 20240315 | 141300 | 116811232700 | 88900 | 89100 | 89100 | 88900 | 7430 |
| 430 | 20240315 | 141200 | 116150070500 | 89100 | 89000 | 89100 | 89000 | 1010 |
| 431 | 20240315 | 141100 | 116060164600 | 89000 | 89300 | 89400 | 89000 | 5876 |
| 432 | 20240315 | 141000 | 115536601900 | 89400 | 89300 | 89400 | 89300 | 1972 |
| 433 | 20240315 | 140900 | 115360461200 | 89400 | 89400 | 89500 | 89300 | 789 |
| 434 | 20240315 | 140800 | 115289923900 | 89500 | 89400 | 89500 | 89400 | 1582 |
| 435 | 20240315 | 140700 | 115148462000 | 89500 | 89300 | 89500 | 89300 | 1202 |
| 436 | 20240315 | 140600 | 115040952900 | 89400 | 89100 | 89400 | 89100 | 3459 |
| 437 | 20240315 | 140500 | 114732418600 | 89200 | 89100 | 89200 | 89100 | 2185 |
| 438 | 20240315 | 140400 | 114537705000 | 89200 | 89100 | 89200 | 89100 | 2493 |
| 439 | 20240315 | 140300 | 114315537700 | 89100 | 89100 | 89200 | 89100 | 3817 |
| 440 | 20240315 | 140200 | 113975380300 | 89100 | 89100 | 89100 | 89000 | 3169 |
| 441 | 20240315 | 140100 | 113693205300 | 89000 | 89100 | 89100 | 89000 | 4581 |
| 442 | 20240315 | 140000 | 113285219900 | 89000 | 89200 | 89300 | 89000 | 8497 |
| 443 | 20240315 | 135900 | 112528114400 | 89200 | 89400 | 89500 | 89200 | 7940 |
| 444 | 20240315 | 135800 | 111818788200 | 89500 | 89500 | 89500 | 89400 | 2148 |
| 445 | 20240315 | 135700 | 111626680900 | 89500 | 89500 | 89600 | 89500 | 5284 |
| 446 | 20240315 | 135600 | 111153751000 | 89500 | 89500 | 89600 | 89500 | 2090 |
| 447 | 20240315 | 135500 | 110966660000 | 89600 | 89500 | 89600 | 89500 | 3214 |
| 448 | 20240315 | 135400 | 110678911300 | 89500 | 89600 | 89600 | 89500 | 2657 |
| 449 | 20240315 | 135300 | 110440989900 | 89700 | 89600 | 89700 | 89600 | 2269 |
| 450 | 20240315 | 135200 | 110237682300 | 89600 | 89800 | 89800 | 89500 | 4154 |
| 451 | 20240315 | 135100 | 109865415300 | 89800 | 89700 | 89800 | 89600 | 1724 |
| 452 | 20240315 | 135000 | 109710806900 | 89600 | 89600 | 89700 | 89600 | 2721 |
| 453 | 20240315 | 134900 | 109466870600 | 89600 | 89700 | 89700 | 89600 | 6607 |
| 454 | 20240315 | 134800 | 108874859200 | 89700 | 89900 | 89900 | 89700 | 10064 |
| 455 | 20240315 | 134700 | 107971511400 | 89900 | 89900 | 90000 | 89900 | 4550 |
| 456 | 20240315 | 134600 | 107562457200 | 90000 | 90000 | 90100 | 89900 | 4687 |
| 457 | 20240315 | 134500 | 107140639500 | 90100 | 90100 | 90200 | 90000 | 610 |
| 458 | 20240315 | 134400 | 107085680700 | 90100 | 90200 | 90200 | 90000 | 2855 |
| 459 | 20240315 | 134300 | 106828443100 | 90200 | 90200 | 90200 | 90100 | 551 |
| 460 | 20240315 | 134200 | 106778771600 | 90200 | 90100 | 90200 | 90100 | 600 |
| 461 | 20240315 | 134100 | 106724684700 | 90100 | 90100 | 90200 | 90100 | 1972 |
| 462 | 20240315 | 134000 | 106547001200 | 90200 | 90100 | 90200 | 90100 | 351 |
| 463 | 20240315 | 133900 | 106515366100 | 90200 | 90200 | 90200 | 90100 | 1404 |
| 464 | 20240315 | 133800 | 106388805600 | 90200 | 90200 | 90300 | 90200 | 688 |
| 465 | 20240315 | 133700 | 106326747000 | 90200 | 90200 | 90300 | 90200 | 440 |
| 466 | 20240315 | 133600 | 106287042400 | 90200 | 90200 | 90300 | 90200 | 1082 |
| 467 | 20240315 | 133500 | 106189445600 | 90200 | 90300 | 90300 | 90200 | 420 |
| 468 | 20240315 | 133400 | 106151559400 | 90300 | 90200 | 90300 | 90100 | 239 |
| 469 | 20240315 | 133300 | 106130001200 | 90300 | 90200 | 90300 | 90100 | 398 |
| 470 | 20240315 | 133200 | 106094099600 | 90200 | 90300 | 90300 | 90200 | 1254 |
| 471 | 20240315 | 133100 | 105980984100 | 90300 | 90400 | 90400 | 90200 | 353 |
| 472 | 20240315 | 133000 | 105949109500 | 90400 | 90400 | 90500 | 90300 | 2417 |
| 473 | 20240315 | 132900 | 105730732300 | 90400 | 90500 | 90500 | 90400 | 116 |
| 474 | 20240315 | 132800 | 105720241200 | 90500 | 90400 | 90500 | 90300 | 482 |
| 475 | 20240315 | 132700 | 105676677300 | 90400 | 90400 | 90400 | 90300 | 432 |
| 476 | 20240315 | 132600 | 105637647400 | 90300 | 90200 | 90400 | 90100 | 645 |
| 477 | 20240315 | 132500 | 105579438800 | 90200 | 90100 | 90200 | 90100 | 434 |
| 478 | 20240315 | 132400 | 105540311200 | 90100 | 90200 | 90200 | 90100 | 99 |
| 479 | 20240315 | 132300 | 105531387800 | 90200 | 90100 | 90200 | 90100 | 256 |
| 480 | 20240315 | 132200 | 105508317900 | 90100 | 90100 | 90100 | 90000 | 949 |
| 481 | 20240315 | 132100 | 105422822300 | 90100 | 90100 | 90100 | 90000 | 1606 |
| 482 | 20240315 | 132000 | 105278245500 | 90100 | 90000 | 90100 | 90000 | 1305 |
| 483 | 20240315 | 131900 | 105160782200 | 90000 | 90200 | 90200 | 90000 | 3992 |
| 484 | 20240315 | 131800 | 104801021700 | 90200 | 90300 | 90300 | 90200 | 486 |
| 485 | 20240315 | 131700 | 104757167200 | 90300 | 90400 | 90400 | 90200 | 291 |
| 486 | 20240315 | 131600 | 104730885700 | 90300 | 90500 | 90500 | 90300 | 4720 |
| 487 | 20240315 | 131500 | 104304378700 | 90500 | 90600 | 90600 | 90500 | 1332 |
| 488 | 20240315 | 131400 | 104183809700 | 90500 | 90600 | 90600 | 90500 | 766 |
| 489 | 20240315 | 131300 | 104114413500 | 90500 | 90600 | 90600 | 90500 | 262 |
| 490 | 20240315 | 131200 | 104090684900 | 90600 | 90500 | 90600 | 90500 | 1333 |
| 491 | 20240315 | 131100 | 103970022100 | 90600 | 90600 | 90600 | 90500 | 705 |
| 492 | 20240315 | 131000 | 103906186400 | 90600 | 90500 | 90600 | 90500 | 283 |
| 493 | 20240315 | 130900 | 103880556900 | 90400 | 90600 | 90700 | 90400 | 5335 |
| 494 | 20240315 | 130800 | 103397648900 | 90700 | 90400 | 90700 | 90400 | 2909 |
| 495 | 20240315 | 130700 | 103134125600 | 90400 | 90500 | 90500 | 90400 | 757 |
| 496 | 20240315 | 130600 | 103065648100 | 90500 | 90400 | 90600 | 90300 | 3382 |
| 497 | 20240315 | 130500 | 102759742000 | 90400 | 90300 | 90400 | 90300 | 905 |
| 498 | 20240315 | 130400 | 102677958600 | 90300 | 90300 | 90400 | 90300 | 1134 |
| 499 | 20240315 | 130300 | 102575499300 | 90300 | 90400 | 90400 | 90300 | 1066 |
| 500 | 20240315 | 130200 | 102479175300 | 90400 | 90300 | 90400 | 90300 | 292 |
| 501 | 20240315 | 130100 | 102452788000 | 90400 | 90300 | 90400 | 90200 | 274 |
| 502 | 20240315 | 130000 | 102428048200 | 90200 | 90100 | 90300 | 90100 | 2121 |
| 503 | 20240315 | 125900 | 102236624800 | 90100 | 90100 | 90200 | 90000 | 273 |
| 504 | 20240315 | 125800 | 102212031600 | 90000 | 90000 | 90100 | 90000 | 399 |
| 505 | 20240315 | 125700 | 102176086000 | 90100 | 90100 | 90100 | 90000 | 980 |
| 506 | 20240315 | 125600 | 102087830500 | 90100 | 90200 | 90200 | 90100 | 1288 |
| 507 | 20240315 | 125500 | 101971767900 | 90200 | 90200 | 90300 | 90200 | 733 |
| 508 | 20240315 | 125400 | 101905647600 | 90200 | 90200 | 90300 | 90200 | 625 |
| 509 | 20240315 | 125300 | 101849269000 | 90300 | 90100 | 90300 | 90100 | 259 |
| 510 | 20240315 | 125200 | 101825913200 | 90100 | 90100 | 90200 | 90100 | 130 |
| 511 | 20240315 | 125100 | 101814200100 | 90200 | 90200 | 90200 | 90100 | 782 |
| 512 | 20240315 | 125000 | 101743713400 | 90200 | 90100 | 90200 | 90100 | 241 |
| 513 | 20240315 | 124900 | 101721990100 | 90100 | 90200 | 90200 | 90100 | 345 |
| 514 | 20240315 | 124800 | 101690904600 | 90100 | 90100 | 90200 | 90000 | 1777 |
| 515 | 20240315 | 124700 | 101530772800 | 90100 | 90000 | 90100 | 90000 | 858 |
| 516 | 20240315 | 124600 | 101453505200 | 90100 | 90100 | 90100 | 90000 | 474 |
| 517 | 20240315 | 124500 | 101410799300 | 90000 | 90100 | 90100 | 90000 | 325 |
| 518 | 20240315 | 124400 | 101381548000 | 90100 | 90000 | 90100 | 89900 | 693 |
| 519 | 20240315 | 124300 | 101319181400 | 90000 | 90000 | 90100 | 90000 | 1641 |
| 520 | 20240315 | 124200 | 101171472800 | 90100 | 90100 | 90100 | 90000 | 832 |
| 521 | 20240315 | 124100 | 101096547000 | 90000 | 90100 | 90100 | 90000 | 1297 |
| 522 | 20240315 | 124000 | 100979816200 | 90000 | 90000 | 90100 | 90000 | 330 |
| 523 | 20240315 | 123900 | 100950107200 | 90000 | 90200 | 90300 | 89900 | 3202 |
| 524 | 20240315 | 123800 | 100661662200 | 90200 | 90200 | 90300 | 90100 | 1248 |
| 525 | 20240315 | 123700 | 100549023100 | 90200 | 90200 | 90200 | 90100 | 611 |
| 526 | 20240315 | 123600 | 100493931600 | 90200 | 90100 | 90200 | 90100 | 758 |
| 527 | 20240315 | 123500 | 100425635500 | 90100 | 90100 | 90200 | 90000 | 403 |
| 528 | 20240315 | 123400 | 100389326400 | 90000 | 89900 | 90100 | 89900 | 4567 |
| 529 | 20240315 | 123300 | 99978385200 | 89900 | 89900 | 90000 | 89900 | 1118 |
| 530 | 20240315 | 123200 | 99877793600 | 90000 | 89900 | 90000 | 89900 | 282 |
| 531 | 20240315 | 123100 | 99852437000 | 90000 | 89900 | 90000 | 89900 | 634 |
| 532 | 20240315 | 123000 | 99795435700 | 90000 | 89900 | 90000 | 89900 | 1351 |
| 533 | 20240315 | 122900 | 99673966300 | 90000 | 89900 | 90000 | 89900 | 649 |
| 534 | 20240315 | 122800 | 99615619100 | 90000 | 89900 | 90000 | 89900 | 1263 |
| 535 | 20240315 | 122700 | 99502061800 | 89900 | 89900 | 90000 | 89900 | 1942 |
| 536 | 20240315 | 122600 | 99327473100 | 89900 | 89900 | 90000 | 89900 | 1630 |
| 537 | 20240315 | 122500 | 99180905200 | 89900 | 89900 | 89900 | 89800 | 2984 |
| 538 | 20240315 | 122400 | 98912850300 | 89800 | 89900 | 89900 | 89800 | 2393 |
| 539 | 20240315 | 122300 | 98697859800 | 89900 | 89900 | 90000 | 89800 | 7855 |
| 540 | 20240315 | 122200 | 97991835800 | 89900 | 89900 | 90000 | 89900 | 2426 |
| 541 | 20240315 | 122100 | 97773712800 | 89900 | 89900 | 90000 | 89900 | 1752 |
| 542 | 20240315 | 122000 | 97616174300 | 89900 | 90100 | 90200 | 89900 | 8020 |
| 543 | 20240315 | 121900 | 96894422100 | 90100 | 90100 | 90100 | 90100 | 931 |
| 544 | 20240315 | 121800 | 96810539000 | 90100 | 90100 | 90200 | 90100 | 1450 |
| 545 | 20240315 | 121700 | 96679886600 | 90100 | 90200 | 90200 | 90100 | 505 |
| 546 | 20240315 | 121600 | 96634376300 | 90200 | 90200 | 90200 | 90100 | 684 |
| 547 | 20240315 | 121500 | 96572746800 | 90100 | 90000 | 90200 | 90000 | 559 |
| 548 | 20240315 | 121400 | 96522370400 | 90000 | 90200 | 90200 | 90000 | 16596 |
| 549 | 20240315 | 121300 | 95028140500 | 90200 | 90200 | 90300 | 90200 | 754 |
| 550 | 20240315 | 121200 | 94960124200 | 90200 | 90300 | 90300 | 90200 | 976 |
| 551 | 20240315 | 121100 | 94872072900 | 90300 | 90300 | 90400 | 90200 | 2032 |
| 552 | 20240315 | 121000 | 94688758900 | 90300 | 90300 | 90400 | 90300 | 776 |
| 553 | 20240315 | 120900 | 94618681400 | 90300 | 90400 | 90400 | 90300 | 1282 |
| 554 | 20240315 | 120800 | 94502887900 | 90300 | 90400 | 90400 | 90300 | 272 |
| 555 | 20240315 | 120700 | 94478317900 | 90300 | 90300 | 90400 | 90300 | 507 |
| 556 | 20240315 | 120600 | 94432534200 | 90300 | 90300 | 90400 | 90200 | 468 |
| 557 | 20240315 | 120500 | 94390276200 | 90200 | 90200 | 90300 | 90200 | 244 |
| 558 | 20240315 | 120400 | 94368254900 | 90300 | 90200 | 90300 | 90200 | 1142 |
| 559 | 20240315 | 120300 | 94265239600 | 90200 | 90300 | 90300 | 90200 | 1199 |
| 560 | 20240315 | 120200 | 94156988700 | 90300 | 90300 | 90400 | 90300 | 339 |
| 561 | 20240315 | 120100 | 94126363300 | 90300 | 90400 | 90400 | 90300 | 1647 |
| 562 | 20240315 | 120000 | 93977509800 | 90400 | 90400 | 90500 | 90400 | 267 |
| 563 | 20240315 | 115900 | 93953370900 | 90400 | 90500 | 90500 | 90400 | 312 |
| 564 | 20240315 | 115800 | 93925150300 | 90500 | 90400 | 90500 | 90400 | 384 |
| 565 | 20240315 | 115700 | 93890432600 | 90500 | 90300 | 90500 | 90300 | 423 |
| 566 | 20240315 | 115600 | 93852195200 | 90400 | 90400 | 90500 | 90300 | 854 |
| 567 | 20240315 | 115500 | 93774993000 | 90400 | 90400 | 90500 | 90300 | 537 |
| 568 | 20240315 | 115400 | 93726449500 | 90400 | 90300 | 90400 | 90300 | 813 |
| 569 | 20240315 | 115300 | 93652983600 | 90300 | 90400 | 90400 | 90300 | 345 |
| 570 | 20240315 | 115200 | 93621809700 | 90400 | 90500 | 90500 | 90300 | 1431 |
| 571 | 20240315 | 115100 | 93492471900 | 90500 | 90400 | 90500 | 90400 | 820 |
| 572 | 20240315 | 115000 | 93418279000 | 90400 | 90400 | 90500 | 90300 | 899 |
| 573 | 20240315 | 114900 | 93337011600 | 90400 | 90200 | 90400 | 90200 | 508 |
| 574 | 20240315 | 114800 | 93291140700 | 90200 | 90100 | 90300 | 90100 | 1458 |
| 575 | 20240315 | 114700 | 93159635800 | 90200 | 90100 | 90200 | 90000 | 1139 |
| 576 | 20240315 | 114600 | 93056987200 | 90100 | 90100 | 90100 | 90000 | 1392 |
| 577 | 20240315 | 114500 | 92931614000 | 90000 | 90000 | 90100 | 90000 | 1229 |
| 578 | 20240315 | 114400 | 92820932200 | 90000 | 90000 | 90100 | 90000 | 2926 |
| 579 | 20240315 | 114300 | 92557528500 | 90100 | 90100 | 90200 | 90000 | 3547 |
| 580 | 20240315 | 114200 | 92237953900 | 90200 | 90100 | 90200 | 90100 | 2523 |
| 581 | 20240315 | 114100 | 92010611300 | 90200 | 90100 | 90200 | 90100 | 1089 |
| 582 | 20240315 | 114000 | 91912461700 | 90200 | 90100 | 90300 | 90100 | 981 |
| 583 | 20240315 | 113900 | 91823993600 | 90100 | 90300 | 90300 | 90100 | 997 |
| 584 | 20240315 | 113800 | 91734135200 | 90200 | 90300 | 90300 | 90100 | 703 |
| 585 | 20240315 | 113700 | 91670730400 | 90200 | 90200 | 90300 | 90200 | 1242 |
| 586 | 20240315 | 113600 | 91558696100 | 90200 | 90300 | 90300 | 90200 | 709 |
| 587 | 20240315 | 113500 | 91494737700 | 90300 | 90100 | 90300 | 90100 | 2299 |
| 588 | 20240315 | 113400 | 91287394700 | 90200 | 90100 | 90200 | 90100 | 3950 |
| 589 | 20240315 | 113300 | 90931484700 | 90100 | 90300 | 90300 | 90100 | 5431 |
| 590 | 20240315 | 113200 | 90442034700 | 90300 | 90400 | 90400 | 90200 | 6918 |
| 591 | 20240315 | 113100 | 89817777500 | 90300 | 90300 | 90400 | 90300 | 662 |
| 592 | 20240315 | 113000 | 89757994800 | 90300 | 90500 | 90500 | 90300 | 890 |
| 593 | 20240315 | 112900 | 89677573600 | 90400 | 90400 | 90500 | 90300 | 998 |
| 594 | 20240315 | 112800 | 89587354800 | 90400 | 90400 | 90500 | 90300 | 1523 |
| 595 | 20240315 | 112700 | 89449732100 | 90500 | 90400 | 90600 | 90400 | 2804 |
| 596 | 20240315 | 112600 | 89196086800 | 90500 | 90500 | 90600 | 90400 | 646 |
| 597 | 20240315 | 112500 | 89137634400 | 90500 | 90400 | 90500 | 90400 | 362 |
| 598 | 20240315 | 112400 | 89104901900 | 90500 | 90300 | 90500 | 90300 | 569 |
| 599 | 20240315 | 112300 | 89053459600 | 90400 | 90400 | 90500 | 90300 | 2740 |
| 600 | 20240315 | 112200 | 88805827500 | 90400 | 90500 | 90500 | 90300 | 1631 |
| 601 | 20240315 | 112100 | 88658419300 | 90500 | 90300 | 90500 | 90200 | 1307 |
| 602 | 20240315 | 112000 | 88540378300 | 90300 | 90400 | 90400 | 90200 | 5482 |
| 603 | 20240315 | 111900 | 88045675700 | 90400 | 90600 | 90600 | 90300 | 5882 |
| 604 | 20240315 | 111800 | 87514012000 | 90600 | 90500 | 90600 | 90500 | 2631 |
| 605 | 20240315 | 111700 | 87275867100 | 90500 | 90700 | 90800 | 90500 | 5935 |
| 606 | 20240315 | 111600 | 86738220200 | 90800 | 90900 | 90900 | 90700 | 2561 |
| 607 | 20240315 | 111500 | 86505837800 | 90800 | 90900 | 90900 | 90800 | 2769 |
| 608 | 20240315 | 111400 | 86254389500 | 90900 | 90800 | 90900 | 90800 | 832 |
| 609 | 20240315 | 111300 | 86178815400 | 90900 | 91000 | 91000 | 90800 | 2630 |
| 610 | 20240315 | 111200 | 85939769300 | 90900 | 90900 | 91000 | 90800 | 2397 |
| 611 | 20240315 | 111100 | 85721909800 | 90900 | 90900 | 91000 | 90900 | 1313 |
| 612 | 20240315 | 111000 | 85602533500 | 90900 | 91000 | 91100 | 90900 | 904 |
| 613 | 20240315 | 110900 | 85520282500 | 91000 | 91000 | 91100 | 91000 | 1044 |
| 614 | 20240315 | 110800 | 85425250000 | 91000 | 90900 | 91100 | 90900 | 1385 |
| 615 | 20240315 | 110700 | 85299164900 | 91000 | 91200 | 91300 | 91000 | 2672 |
| 616 | 20240315 | 110600 | 85055806700 | 91200 | 91300 | 91300 | 91200 | 1556 |
| 617 | 20240315 | 110500 | 84913832500 | 91200 | 91400 | 91400 | 91200 | 3456 |
| 618 | 20240315 | 110400 | 84598248100 | 91300 | 91200 | 91400 | 91100 | 1237 |
| 619 | 20240315 | 110300 | 84485348700 | 91200 | 91000 | 91200 | 91000 | 1554 |
| 620 | 20240315 | 110200 | 84343837300 | 91000 | 90900 | 91000 | 90900 | 1082 |
| 621 | 20240315 | 110100 | 84245387000 | 90900 | 91000 | 91000 | 90900 | 501 |
| 622 | 20240315 | 110000 | 84199834700 | 91000 | 90900 | 91000 | 90900 | 655 |
| 623 | 20240315 | 105900 | 84140270000 | 90900 | 91000 | 91000 | 90900 | 1705 |
| 624 | 20240315 | 105800 | 83985259900 | 90900 | 90900 | 91000 | 90900 | 668 |
| 625 | 20240315 | 105700 | 83924534600 | 90900 | 91000 | 91000 | 90900 | 473 |
| 626 | 20240315 | 105600 | 83881525700 | 91000 | 90800 | 91000 | 90800 | 1410 |
| 627 | 20240315 | 105500 | 83753378700 | 90900 | 91000 | 91000 | 90800 | 1753 |
| 628 | 20240315 | 105400 | 83594037200 | 90900 | 90900 | 91000 | 90800 | 1233 |
| 629 | 20240315 | 105300 | 83481962400 | 90900 | 90900 | 91000 | 90900 | 1629 |
| 630 | 20240315 | 105200 | 83333879700 | 90900 | 90900 | 90900 | 90800 | 836 |
| 631 | 20240315 | 105100 | 83257927400 | 90900 | 90800 | 90900 | 90800 | 1826 |
| 632 | 20240315 | 105000 | 83092062800 | 90800 | 90800 | 90900 | 90800 | 1026 |
| 633 | 20240315 | 104900 | 82998891300 | 90900 | 91000 | 91000 | 90900 | 1940 |
| 634 | 20240315 | 104800 | 82822532100 | 91000 | 91000 | 91100 | 91000 | 1008 |
| 635 | 20240315 | 104700 | 82730786000 | 91000 | 91000 | 91100 | 91000 | 982 |
| 636 | 20240315 | 104600 | 82641367800 | 91000 | 91000 | 91100 | 91000 | 747 |
| 637 | 20240315 | 104500 | 82573387800 | 90900 | 91200 | 91200 | 90900 | 1104 |
| 638 | 20240315 | 104400 | 82472922600 | 91100 | 91100 | 91200 | 91000 | 1903 |
| 639 | 20240315 | 104300 | 82299484400 | 91200 | 90900 | 91200 | 90900 | 2075 |
| 640 | 20240315 | 104200 | 82110545200 | 91000 | 91000 | 91000 | 90900 | 4873 |
| 641 | 20240315 | 104100 | 81667164400 | 91000 | 90900 | 91000 | 90800 | 1017 |
| 642 | 20240315 | 104000 | 81574731200 | 90900 | 90900 | 90900 | 90700 | 2951 |
| 643 | 20240315 | 103900 | 81306758900 | 90900 | 91200 | 91300 | 90800 | 8897 |
| 644 | 20240315 | 103800 | 80497008300 | 91200 | 91400 | 91400 | 91200 | 1933 |
| 645 | 20240315 | 103700 | 80320623500 | 91300 | 91500 | 91500 | 91300 | 2920 |
| 646 | 20240315 | 103600 | 80053844300 | 91500 | 91500 | 91600 | 91500 | 1369 |
| 647 | 20240315 | 103500 | 79928551000 | 91500 | 91700 | 91700 | 91500 | 1097 |
| 648 | 20240315 | 103400 | 79828118700 | 91700 | 91800 | 91900 | 91600 | 4690 |
| 649 | 20240315 | 103300 | 79398081800 | 91800 | 91800 | 91900 | 91700 | 1052 |
| 650 | 20240315 | 103200 | 79301502700 | 91800 | 91900 | 91900 | 91700 | 2694 |
| 651 | 20240315 | 103100 | 79054229400 | 91800 | 92100 | 92200 | 91600 | 6813 |
| 652 | 20240315 | 103000 | 78427944100 | 92100 | 92000 | 92200 | 92000 | 7889 |
| 653 | 20240315 | 102900 | 77700889400 | 92000 | 91800 | 92100 | 91800 | 4369 |
| 654 | 20240315 | 102800 | 77299083000 | 91800 | 91600 | 91900 | 91600 | 2772 |
| 655 | 20240315 | 102700 | 77044853000 | 91700 | 91700 | 91800 | 91600 | 4130 |
| 656 | 20240315 | 102600 | 76665963600 | 91800 | 91600 | 91800 | 91500 | 3782 |
| 657 | 20240315 | 102500 | 76319279300 | 91500 | 91300 | 91600 | 91200 | 4609 |
| 658 | 20240315 | 102400 | 75898098800 | 91200 | 91300 | 91300 | 91100 | 688 |
| 659 | 20240315 | 102300 | 75835348200 | 91200 | 91200 | 91300 | 91100 | 860 |
| 660 | 20240315 | 102200 | 75756913800 | 91300 | 91300 | 91300 | 91200 | 454 |
| 661 | 20240315 | 102100 | 75715494000 | 91200 | 91100 | 91300 | 91100 | 788 |
| 662 | 20240315 | 102000 | 75643661800 | 91100 | 91400 | 91500 | 91100 | 2561 |
| 663 | 20240315 | 101900 | 75409801700 | 91400 | 91500 | 91500 | 91400 | 1502 |
| 664 | 20240315 | 101800 | 75272437200 | 91400 | 91500 | 91500 | 91300 | 3409 |
| 665 | 20240315 | 101700 | 74960861100 | 91600 | 91200 | 91700 | 91200 | 5706 |
| 666 | 20240315 | 101600 | 74439040200 | 91200 | 91000 | 91200 | 90900 | 2251 |
| 667 | 20240315 | 101500 | 74234008700 | 91000 | 91000 | 91100 | 90900 | 2761 |
| 668 | 20240315 | 101400 | 73982747000 | 91100 | 90800 | 91100 | 90700 | 3320 |
| 669 | 20240315 | 101300 | 73680993500 | 90700 | 90800 | 90900 | 90700 | 1785 |
| 670 | 20240315 | 101200 | 73518981600 | 90800 | 90800 | 90800 | 90700 | 2416 |
| 671 | 20240315 | 101100 | 73299758900 | 90700 | 90500 | 91000 | 90500 | 2918 |
| 672 | 20240315 | 101000 | 73034762300 | 90600 | 90400 | 90600 | 90400 | 2225 |
| 673 | 20240315 | 100900 | 72833324200 | 90400 | 90100 | 90500 | 90100 | 2044 |
| 674 | 20240315 | 100800 | 72648675100 | 90300 | 90100 | 90300 | 90000 | 5887 |
| 675 | 20240315 | 100700 | 72118193200 | 90000 | 90200 | 90200 | 90000 | 5559 |
| 676 | 20240315 | 100600 | 71617533500 | 90200 | 90300 | 90300 | 90100 | 2493 |
| 677 | 20240315 | 100500 | 71392711100 | 90200 | 90200 | 90300 | 90100 | 3828 |
| 678 | 20240315 | 100400 | 71047622900 | 90200 | 90300 | 90400 | 90200 | 2846 |
| 679 | 20240315 | 100300 | 70790893200 | 90300 | 90300 | 90400 | 90200 | 2333 |
| 680 | 20240315 | 100200 | 70580213000 | 90400 | 90500 | 90600 | 90300 | 1822 |
| 681 | 20240315 | 100100 | 70415445600 | 90500 | 90500 | 90600 | 90300 | 1860 |
| 682 | 20240315 | 100000 | 70247217000 | 90500 | 90600 | 90700 | 90500 | 3441 |
| 683 | 20240315 | 095900 | 69935619700 | 90700 | 90400 | 90800 | 90400 | 1496 |
| 684 | 20240315 | 095800 | 69800010500 | 90400 | 90200 | 90600 | 90200 | 1997 |
| 685 | 20240315 | 095700 | 69619604100 | 90200 | 90300 | 90400 | 90200 | 3491 |
| 686 | 20240315 | 095600 | 69304574800 | 90300 | 90500 | 90600 | 90300 | 2092 |
| 687 | 20240315 | 095500 | 69115282700 | 90400 | 90100 | 90500 | 90000 | 7942 |
| 688 | 20240315 | 095400 | 68399243200 | 90100 | 90000 | 90200 | 89900 | 11388 |
| 689 | 20240315 | 095300 | 67374207800 | 89900 | 90400 | 90400 | 89900 | 20157 |
| 690 | 20240315 | 095200 | 65559361300 | 90400 | 90400 | 90500 | 90100 | 14763 |
| 691 | 20240315 | 095100 | 64226934500 | 90500 | 91000 | 91100 | 90400 | 16575 |
| 692 | 20240315 | 095000 | 62724785000 | 91000 | 90900 | 91100 | 90900 | 2193 |
| 693 | 20240315 | 094900 | 62525240100 | 91000 | 91000 | 91000 | 90900 | 2037 |
| 694 | 20240315 | 094800 | 62340013300 | 91000 | 91300 | 91500 | 90900 | 5768 |
| 695 | 20240315 | 094700 | 61814482000 | 91200 | 90900 | 91300 | 90800 | 1838 |
| 696 | 20240315 | 094600 | 61647118900 | 90800 | 90600 | 90900 | 90600 | 2840 |
| 697 | 20240315 | 094500 | 61389496400 | 90600 | 90600 | 90700 | 90500 | 8493 |
| 698 | 20240315 | 094400 | 60619699000 | 90700 | 90800 | 90900 | 90600 | 4807 |
| 699 | 20240315 | 094300 | 60183591300 | 90900 | 91000 | 91000 | 90800 | 4540 |
| 700 | 20240315 | 094200 | 59770925000 | 91000 | 91300 | 91600 | 90900 | 8592 |
| 701 | 20240315 | 094100 | 58987251900 | 91300 | 90900 | 91500 | 90900 | 9027 |
| 702 | 20240315 | 094000 | 58163815900 | 91000 | 90700 | 91000 | 90600 | 7111 |
| 703 | 20240315 | 093900 | 57518487400 | 90700 | 90700 | 90900 | 90500 | 10567 |
| 704 | 20240315 | 093800 | 56560441700 | 90700 | 91100 | 91200 | 90700 | 13582 |
| 705 | 20240315 | 093700 | 55325491700 | 91100 | 91400 | 91500 | 91100 | 5360 |
| 706 | 20240315 | 093600 | 54836445100 | 91400 | 91000 | 91500 | 91000 | 7830 |
| 707 | 20240315 | 093500 | 54122613700 | 91100 | 91200 | 91300 | 91000 | 8456 |
| 708 | 20240315 | 093400 | 53352312900 | 91200 | 91700 | 91800 | 91000 | 20290 |
| 709 | 20240315 | 093300 | 51500126000 | 91800 | 92500 | 92500 | 91700 | 14310 |
| 710 | 20240315 | 093200 | 50183131900 | 92500 | 92400 | 92500 | 92400 | 3183 |
| 711 | 20240315 | 093100 | 49888813300 | 92500 | 92200 | 92500 | 92100 | 5444 |
| 712 | 20240315 | 093000 | 49386349800 | 92200 | 92200 | 92300 | 92100 | 2817 |
| 713 | 20240315 | 092900 | 49126638900 | 92200 | 92000 | 92300 | 92000 | 7924 |
| 714 | 20240315 | 092800 | 48396916300 | 92100 | 92400 | 92500 | 92000 | 5927 |
| 715 | 20240315 | 092700 | 47850695500 | 92500 | 92700 | 92800 | 92400 | 9682 |
| 716 | 20240315 | 092600 | 46953789000 | 92600 | 92600 | 92700 | 92400 | 7931 |
| 717 | 20240315 | 092500 | 46219913300 | 92500 | 91800 | 92600 | 91600 | 12811 |
| 718 | 20240315 | 092400 | 45041856100 | 91800 | 92300 | 92300 | 91700 | 14167 |
| 719 | 20240315 | 092300 | 43738488100 | 92200 | 92700 | 92800 | 92200 | 14149 |
| 720 | 20240315 | 092200 | 42430898400 | 92700 | 92600 | 92800 | 92500 | 5147 |
| 721 | 20240315 | 092100 | 41954183300 | 92500 | 92500 | 92800 | 92300 | 9562 |
| 722 | 20240315 | 092000 | 41069906900 | 92500 | 93000 | 93100 | 92300 | 20011 |
| 723 | 20240315 | 091900 | 39213361600 | 92900 | 93100 | 93200 | 92900 | 10291 |
| 724 | 20240315 | 091800 | 38256233600 | 93200 | 93400 | 93400 | 92800 | 27636 |
| 725 | 20240315 | 091700 | 35683640700 | 93400 | 93400 | 94000 | 93200 | 27345 |
| 726 | 20240315 | 091600 | 33122121200 | 93500 | 93600 | 93700 | 92800 | 24018 |
| 727 | 20240315 | 091500 | 30880861100 | 93600 | 93800 | 94000 | 93500 | 32688 |
| 728 | 20240315 | 091400 | 27813494900 | 93800 | 92600 | 93800 | 92500 | 32071 |
| 729 | 20240315 | 091300 | 24824204500 | 92600 | 92300 | 92600 | 92300 | 8996 |
| 730 | 20240315 | 091200 | 23992966900 | 92400 | 92800 | 92900 | 92100 | 15844 |
| 731 | 20240315 | 091100 | 22526268600 | 92800 | 93200 | 93200 | 92600 | 27369 |
| 732 | 20240315 | 091000 | 19982040600 | 93100 | 92900 | 93200 | 92100 | 33549 |
| 733 | 20240315 | 090900 | 16871190200 | 92900 | 92100 | 92900 | 92100 | 25653 |
| 734 | 20240315 | 090800 | 14495057300 | 92100 | 91500 | 92200 | 91500 | 17492 |
| 735 | 20240315 | 090700 | 12889723300 | 91500 | 91000 | 91800 | 90900 | 17749 |
| 736 | 20240315 | 090600 | 11266481000 | 91000 | 90300 | 91000 | 90300 | 11448 |
| 737 | 20240315 | 090500 | 10227120600 | 90200 | 90100 | 90300 | 90000 | 7548 |
| 738 | 20240315 | 090400 | 9546763600 | 90000 | 89900 | 90300 | 89900 | 11546 |
| 739 | 20240315 | 090300 | 8507239500 | 89900 | 90300 | 90400 | 89900 | 26888 |
| 740 | 20240315 | 090200 | 6086198800 | 90400 | 90800 | 90900 | 90300 | 25049 |
| 741 | 20240315 | 090100 | 3817813300 | 90800 | 91400 | 91400 | 90700 | 11087 |
| 742 | 20240315 | 090000 | 2809588100 | 91400 | 91000 | 91500 | 90600 | 29387 |