41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 214400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 9543 |
| 3 | 20241230 | 214300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20241230 | 214200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20241230 | 214100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20241230 | 214000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20241230 | 213900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20241230 | 213800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20241230 | 213700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20241230 | 213600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20241230 | 213500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20241230 | 213400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20241230 | 213300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20241230 | 213200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20241230 | 213100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20241230 | 213000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20241230 | 212900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20241230 | 212800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20241230 | 212700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20241230 | 212600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20241230 | 212500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20241230 | 212400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20241230 | 212300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20241230 | 212200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20241230 | 212100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20241230 | 212000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20241230 | 211900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20241230 | 211800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20241230 | 211700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20241230 | 211600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20241230 | 211500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20241230 | 211400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 9543 |
| 33 | 20241230 | 211300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20241230 | 211200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20241230 | 211100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20241230 | 211000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20241230 | 210900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20241230 | 210800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20241230 | 210700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20241230 | 210600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20241230 | 210500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20241230 | 210400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20241230 | 210300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20241230 | 210200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20241230 | 210100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20241230 | 210000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20241230 | 205900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20241230 | 205800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20241230 | 205700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20241230 | 205600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20241230 | 205500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20241230 | 205400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20241230 | 205300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20241230 | 205200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20241230 | 205100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20241230 | 205000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20241230 | 204900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20241230 | 204800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20241230 | 204700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20241230 | 204600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20241230 | 204500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20241230 | 204400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 9543 |
| 63 | 20241230 | 204300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20241230 | 204200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20241230 | 204100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20241230 | 204000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20241230 | 203900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20241230 | 203800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20241230 | 203700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20241230 | 203600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20241230 | 203500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20241230 | 203400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20241230 | 203300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20241230 | 203200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20241230 | 203100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20241230 | 203000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20241230 | 202900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20241230 | 202800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20241230 | 202700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20241230 | 202600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20241230 | 202500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20241230 | 202400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20241230 | 202300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20241230 | 202200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20241230 | 202100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20241230 | 202000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20241230 | 201900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20241230 | 201800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20241230 | 201700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20241230 | 201600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20241230 | 201500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20241230 | 201400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 9543 |
| 93 | 20241230 | 201300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20241230 | 201200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20241230 | 201100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20241230 | 201000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20241230 | 200900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20241230 | 200800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20241230 | 200700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20241230 | 200600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20241230 | 200500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20241230 | 200400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20241230 | 200300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20241230 | 200200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20241230 | 200100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20241230 | 200000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20241230 | 195900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20241230 | 195800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20241230 | 195700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20241230 | 195600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20241230 | 195500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20241230 | 195400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20241230 | 195300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20241230 | 195200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20241230 | 195100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20241230 | 195000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20241230 | 194900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20241230 | 194800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20241230 | 194700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20241230 | 194600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20241230 | 194500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20241230 | 194400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 9543 |
| 123 | 20241230 | 194300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20241230 | 194200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20241230 | 194100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20241230 | 194000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20241230 | 193900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20241230 | 193800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20241230 | 193700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20241230 | 193600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20241230 | 193500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20241230 | 193400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20241230 | 193300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20241230 | 193200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20241230 | 193100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20241230 | 193000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20241230 | 192900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20241230 | 192800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20241230 | 192700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20241230 | 192600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20241230 | 192500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20241230 | 192400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20241230 | 192300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20241230 | 192200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20241230 | 192100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20241230 | 192000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20241230 | 191900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20241230 | 191800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20241230 | 191700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20241230 | 191600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20241230 | 191500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20241230 | 191400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 9543 |
| 153 | 20241230 | 191300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20241230 | 191200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20241230 | 191100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20241230 | 191000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20241230 | 190900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20241230 | 190800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20241230 | 190700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20241230 | 190600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20241230 | 190500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20241230 | 190400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20241230 | 190300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20241230 | 190200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20241230 | 190100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20241230 | 190000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20241230 | 185900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20241230 | 185800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20241230 | 185700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20241230 | 185600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20241230 | 185500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20241230 | 185400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20241230 | 185300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20241230 | 185200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20241230 | 185100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20241230 | 185000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20241230 | 184900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20241230 | 184800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20241230 | 184700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20241230 | 184600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20241230 | 184500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20241230 | 184400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 9543 |
| 183 | 20241230 | 184300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20241230 | 184200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20241230 | 184100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20241230 | 184000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20241230 | 183900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20241230 | 183800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20241230 | 183700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20241230 | 183600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20241230 | 183500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20241230 | 183400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20241230 | 183300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20241230 | 183200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20241230 | 183100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20241230 | 183000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20241230 | 182900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20241230 | 182800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20241230 | 182700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20241230 | 182600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20241230 | 182500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20241230 | 182400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20241230 | 182300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20241230 | 182200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20241230 | 182100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20241230 | 182000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20241230 | 181900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20241230 | 181800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20241230 | 181700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20241230 | 181600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20241230 | 181500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20241230 | 181400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 9543 |
| 213 | 20241230 | 181300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20241230 | 181200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20241230 | 181100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20241230 | 181000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20241230 | 180900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20241230 | 180800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20241230 | 180700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20241230 | 180600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20241230 | 180500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20241230 | 180400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20241230 | 180300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20241230 | 180200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20241230 | 180100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20241230 | 180000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20241230 | 175900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20241230 | 175800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20241230 | 175700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20241230 | 175600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20241230 | 175500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20241230 | 175400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20241230 | 175300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20241230 | 175200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20241230 | 175100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20241230 | 175000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20241230 | 174900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20241230 | 174800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20241230 | 174700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20241230 | 174600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20241230 | 174500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20241230 | 174400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 9543 |
| 243 | 20241230 | 174300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20241230 | 174200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20241230 | 174100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20241230 | 174000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20241230 | 173900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20241230 | 173800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20241230 | 173700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20241230 | 173600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20241230 | 173500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20241230 | 173400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20241230 | 173300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20241230 | 173200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20241230 | 173100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20241230 | 173000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20241230 | 172900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20241230 | 172800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 259 | 20241230 | 172700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 260 | 20241230 | 172600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 261 | 20241230 | 172500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 262 | 20241230 | 172400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 263 | 20241230 | 172300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 264 | 20241230 | 172200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 265 | 20241230 | 172100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 266 | 20241230 | 172000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 267 | 20241230 | 171900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 268 | 20241230 | 171800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 269 | 20241230 | 171700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 270 | 20241230 | 171600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 271 | 20241230 | 171500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 272 | 20241230 | 171400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 9543 |
| 273 | 20241230 | 171300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 274 | 20241230 | 171200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 275 | 20241230 | 171100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 276 | 20241230 | 171000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 277 | 20241230 | 170900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 278 | 20241230 | 170800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 279 | 20241230 | 170700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 280 | 20241230 | 170600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 281 | 20241230 | 170500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 282 | 20241230 | 170400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 283 | 20241230 | 170300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 284 | 20241230 | 170200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 285 | 20241230 | 170100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 286 | 20241230 | 170000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 287 | 20241230 | 165900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 288 | 20241230 | 165800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 289 | 20241230 | 165700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 290 | 20241230 | 165600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 291 | 20241230 | 165500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 292 | 20241230 | 165400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 293 | 20241230 | 165300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 294 | 20241230 | 165200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 295 | 20241230 | 165100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 296 | 20241230 | 165000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 297 | 20241230 | 164900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 298 | 20241230 | 164800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 299 | 20241230 | 164700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 300 | 20241230 | 164600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 301 | 20241230 | 164500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 302 | 20241230 | 164400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 9543 |
| 303 | 20241230 | 164300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 304 | 20241230 | 164200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 305 | 20241230 | 164100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 306 | 20241230 | 164000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 307 | 20241230 | 163900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 308 | 20241230 | 163800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 309 | 20241230 | 163700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 310 | 20241230 | 163600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 311 | 20241230 | 163500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 312 | 20241230 | 163400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 313 | 20241230 | 163300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 314 | 20241230 | 163200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 315 | 20241230 | 163100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 316 | 20241230 | 163000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 317 | 20241230 | 162900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 318 | 20241230 | 162800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 319 | 20241230 | 162700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 320 | 20241230 | 162600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 321 | 20241230 | 162500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 322 | 20241230 | 162400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 323 | 20241230 | 162300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 324 | 20241230 | 162200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 325 | 20241230 | 162100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 326 | 20241230 | 162000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 327 | 20241230 | 161900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 328 | 20241230 | 161800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 329 | 20241230 | 161700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 330 | 20241230 | 161600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 331 | 20241230 | 161500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 332 | 20241230 | 161400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 9543 |
| 333 | 20241230 | 161300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 334 | 20241230 | 161200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 335 | 20241230 | 161100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 336 | 20241230 | 161000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 337 | 20241230 | 160900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 338 | 20241230 | 160800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 339 | 20241230 | 160700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 340 | 20241230 | 160600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 341 | 20241230 | 160500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 342 | 20241230 | 160400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 343 | 20241230 | 160300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 344 | 20241230 | 160200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 345 | 20241230 | 160100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 346 | 20241230 | 160000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 347 | 20241230 | 155900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 348 | 20241230 | 155800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 349 | 20241230 | 155700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 350 | 20241230 | 155600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 351 | 20241230 | 155500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 352 | 20241230 | 155400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 353 | 20241230 | 155300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 354 | 20241230 | 155200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 355 | 20241230 | 155100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 356 | 20241230 | 155000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 357 | 20241230 | 154900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 358 | 20241230 | 154800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 359 | 20241230 | 154700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 360 | 20241230 | 154600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 361 | 20241230 | 154500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 362 | 20241230 | 154400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 9543 |
| 363 | 20241230 | 154300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 364 | 20241230 | 154200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 365 | 20241230 | 154100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 366 | 20241230 | 154000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 367 | 20241230 | 153900 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 368 | 20241230 | 153800 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 369 | 20241230 | 153700 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 370 | 20241230 | 153600 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 371 | 20241230 | 153500 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 372 | 20241230 | 153400 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 373 | 20241230 | 153300 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 374 | 20241230 | 153200 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 375 | 20241230 | 153100 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 376 | 20241230 | 153000 | 15691764200 | 52300 | 52300 | 52300 | 52300 | 9543 |
| 377 | 20241230 | 152900 | 15192665300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 378 | 20241230 | 152800 | 15192665300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 379 | 20241230 | 152700 | 15192665300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 380 | 20241230 | 152600 | 15192665300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 381 | 20241230 | 152500 | 15192665300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 382 | 20241230 | 152400 | 15192665300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 383 | 20241230 | 152300 | 15192665300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 384 | 20241230 | 152200 | 15192665300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 385 | 20241230 | 152100 | 15192665300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 386 | 20241230 | 152000 | 15192665300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 387 | 20241230 | 151900 | 15192665300 | 52400 | 52300 | 52400 | 52300 | 499 |
| 388 | 20241230 | 151800 | 15166526300 | 52300 | 52200 | 52400 | 52100 | 1824 |
| 389 | 20241230 | 151700 | 15071213400 | 52200 | 52300 | 52300 | 52100 | 1142 |
| 390 | 20241230 | 151600 | 15011601200 | 52200 | 52300 | 52300 | 52200 | 132 |
| 391 | 20241230 | 151500 | 15004709700 | 52200 | 52200 | 52200 | 52100 | 1198 |
| 392 | 20241230 | 151400 | 14942189300 | 52100 | 52100 | 52200 | 52100 | 403 |
| 393 | 20241230 | 151300 | 14921160900 | 52100 | 52200 | 52200 | 52100 | 166 |
| 394 | 20241230 | 151200 | 14912511200 | 52100 | 52200 | 52300 | 52100 | 662 |
| 395 | 20241230 | 151100 | 14877976600 | 52200 | 52200 | 52300 | 52200 | 466 |
| 396 | 20241230 | 151000 | 14853635100 | 52200 | 52200 | 52300 | 52100 | 438 |
| 397 | 20241230 | 150900 | 14830763700 | 52200 | 52100 | 52200 | 52100 | 324 |
| 398 | 20241230 | 150800 | 14813866400 | 52100 | 52300 | 52300 | 52100 | 424 |
| 399 | 20241230 | 150700 | 14791766200 | 52200 | 52100 | 52200 | 52000 | 1090 |
| 400 | 20241230 | 150600 | 14734901400 | 52100 | 52100 | 52200 | 52000 | 565 |
| 401 | 20241230 | 150500 | 14705462400 | 52000 | 52000 | 52100 | 52000 | 222 |
| 402 | 20241230 | 150400 | 14693898800 | 52100 | 52100 | 52200 | 52000 | 1335 |
| 403 | 20241230 | 150300 | 14624357500 | 52100 | 52100 | 52100 | 52000 | 462 |
| 404 | 20241230 | 150200 | 14600287400 | 52200 | 52100 | 52200 | 52000 | 540 |
| 405 | 20241230 | 150100 | 14572160700 | 52100 | 52100 | 52100 | 52000 | 383 |
| 406 | 20241230 | 150000 | 14552216600 | 52000 | 52100 | 52100 | 51900 | 310 |
| 407 | 20241230 | 145900 | 14536092900 | 52100 | 52000 | 52100 | 51900 | 835 |
| 408 | 20241230 | 145800 | 14492664800 | 51900 | 52000 | 52000 | 51900 | 455 |
| 409 | 20241230 | 145700 | 14469014900 | 52000 | 52100 | 52100 | 52000 | 314 |
| 410 | 20241230 | 145600 | 14452686600 | 52100 | 52100 | 52100 | 52000 | 117 |
| 411 | 20241230 | 145500 | 14446602000 | 52000 | 52000 | 52100 | 52000 | 231 |
| 412 | 20241230 | 145400 | 14434579900 | 52100 | 52000 | 52100 | 51900 | 566 |
| 413 | 20241230 | 145300 | 14405146800 | 51900 | 52000 | 52100 | 51900 | 448 |
| 414 | 20241230 | 145200 | 14381855700 | 52100 | 51900 | 52100 | 51900 | 314 |
| 415 | 20241230 | 145100 | 14365557500 | 51900 | 52000 | 52100 | 51900 | 437 |
| 416 | 20241230 | 145000 | 14342833200 | 52000 | 52100 | 52100 | 52000 | 19 |
| 417 | 20241230 | 144900 | 14341844700 | 51900 | 52000 | 52100 | 51900 | 603 |
| 418 | 20241230 | 144800 | 14310494100 | 52000 | 52100 | 52100 | 52000 | 137 |
| 419 | 20241230 | 144700 | 14303359500 | 52000 | 52000 | 52100 | 51900 | 192 |
| 420 | 20241230 | 144600 | 14293375600 | 52000 | 51900 | 52100 | 51900 | 721 |
| 421 | 20241230 | 144500 | 14255884100 | 51900 | 52000 | 52100 | 51900 | 1301 |
| 422 | 20241230 | 144400 | 14188225900 | 52100 | 52100 | 52200 | 52000 | 614 |
| 423 | 20241230 | 144300 | 14156250100 | 52100 | 52200 | 52200 | 52100 | 53 |
| 424 | 20241230 | 144200 | 14153486400 | 52200 | 52200 | 52200 | 52100 | 186 |
| 425 | 20241230 | 144100 | 14143789900 | 52100 | 52200 | 52200 | 52100 | 914 |
| 426 | 20241230 | 144000 | 14096083000 | 52100 | 52200 | 52200 | 52100 | 179 |
| 427 | 20241230 | 143900 | 14086752000 | 52200 | 52100 | 52200 | 52000 | 767 |
| 428 | 20241230 | 143800 | 14046765100 | 52100 | 52200 | 52200 | 52100 | 741 |
| 429 | 20241230 | 143700 | 14008151000 | 52100 | 52100 | 52200 | 52100 | 63 |
| 430 | 20241230 | 143600 | 14004867400 | 52200 | 52100 | 52200 | 52100 | 714 |
| 431 | 20241230 | 143500 | 13967667800 | 52100 | 52100 | 52200 | 52100 | 481 |
| 432 | 20241230 | 143400 | 13942606500 | 52100 | 52100 | 52200 | 52000 | 999 |
| 433 | 20241230 | 143300 | 13890558300 | 52100 | 52100 | 52200 | 52100 | 666 |
| 434 | 20241230 | 143200 | 13855849100 | 52200 | 52100 | 52200 | 52100 | 228 |
| 435 | 20241230 | 143100 | 13843967800 | 52200 | 52100 | 52200 | 52100 | 277 |
| 436 | 20241230 | 143000 | 13829524000 | 52100 | 52300 | 52300 | 52100 | 1757 |
| 437 | 20241230 | 142900 | 13737816800 | 52300 | 52300 | 52400 | 52300 | 216 |
| 438 | 20241230 | 142800 | 13726519900 | 52400 | 52300 | 52400 | 52200 | 848 |
| 439 | 20241230 | 142700 | 13682169500 | 52300 | 52300 | 52400 | 52300 | 564 |
| 440 | 20241230 | 142600 | 13652665300 | 52300 | 52300 | 52400 | 52300 | 482 |
| 441 | 20241230 | 142500 | 13627456200 | 52400 | 52300 | 52400 | 52300 | 228 |
| 442 | 20241230 | 142400 | 13615525400 | 52300 | 52300 | 52400 | 52300 | 141 |
| 443 | 20241230 | 142300 | 13608150700 | 52300 | 52300 | 52300 | 52200 | 2227 |
| 444 | 20241230 | 142200 | 13491715700 | 52300 | 52300 | 52400 | 52300 | 181 |
| 445 | 20241230 | 142100 | 13482249200 | 52300 | 52500 | 52500 | 52300 | 265 |
| 446 | 20241230 | 142000 | 13468376700 | 52400 | 52300 | 52400 | 52200 | 2634 |
| 447 | 20241230 | 141900 | 13330633900 | 52300 | 52300 | 52400 | 52300 | 464 |
| 448 | 20241230 | 141800 | 13306334100 | 52400 | 52300 | 52400 | 52300 | 600 |
| 449 | 20241230 | 141700 | 13274938800 | 52400 | 52500 | 52500 | 52300 | 1355 |
| 450 | 20241230 | 141600 | 13203944000 | 52500 | 52500 | 52500 | 52400 | 58 |
| 451 | 20241230 | 141500 | 13200899200 | 52500 | 52500 | 52500 | 52400 | 392 |
| 452 | 20241230 | 141400 | 13180320800 | 52500 | 52500 | 52500 | 52400 | 899 |
| 453 | 20241230 | 141300 | 13133137000 | 52500 | 52500 | 52600 | 52500 | 555 |
| 454 | 20241230 | 141200 | 13103993800 | 52600 | 52600 | 52600 | 52600 | 209 |
| 455 | 20241230 | 141100 | 13093000400 | 52600 | 52600 | 52700 | 52500 | 1672 |
| 456 | 20241230 | 141000 | 13005034800 | 52600 | 52700 | 52700 | 52600 | 849 |
| 457 | 20241230 | 140900 | 12960331200 | 52800 | 52700 | 52800 | 52700 | 3062 |
| 458 | 20241230 | 140800 | 12798825600 | 52700 | 52600 | 52700 | 52600 | 5621 |
| 459 | 20241230 | 140700 | 12502986100 | 52600 | 52500 | 52600 | 52400 | 3020 |
| 460 | 20241230 | 140600 | 12344411600 | 52400 | 52400 | 52500 | 52400 | 351 |
| 461 | 20241230 | 140500 | 12326015200 | 52400 | 52400 | 52400 | 52400 | 433 |
| 462 | 20241230 | 140400 | 12303326000 | 52400 | 52300 | 52400 | 52200 | 4160 |
| 463 | 20241230 | 140300 | 12085597900 | 52300 | 52200 | 52300 | 52200 | 589 |
| 464 | 20241230 | 140200 | 12054821700 | 52200 | 52300 | 52300 | 52200 | 841 |
| 465 | 20241230 | 140100 | 12010915400 | 52200 | 52300 | 52300 | 52200 | 289 |
| 466 | 20241230 | 140000 | 11995806300 | 52300 | 52200 | 52400 | 52200 | 2034 |
| 467 | 20241230 | 135900 | 11889452900 | 52100 | 52300 | 52300 | 52100 | 2404 |
| 468 | 20241230 | 135800 | 11763921200 | 52300 | 52500 | 52500 | 52300 | 3193 |
| 469 | 20241230 | 135700 | 11596718200 | 52400 | 52500 | 52500 | 52400 | 583 |
| 470 | 20241230 | 135600 | 11566151500 | 52500 | 52500 | 52500 | 52400 | 2112 |
| 471 | 20241230 | 135500 | 11455433200 | 52400 | 52400 | 52500 | 52300 | 1855 |
| 472 | 20241230 | 135400 | 11358240900 | 52400 | 52200 | 52400 | 52200 | 1156 |
| 473 | 20241230 | 135300 | 11297778100 | 52300 | 52300 | 52400 | 52200 | 3179 |
| 474 | 20241230 | 135200 | 11131518200 | 52300 | 52300 | 52400 | 52200 | 2111 |
| 475 | 20241230 | 135100 | 11021091700 | 52300 | 52300 | 52400 | 52200 | 4588 |
| 476 | 20241230 | 135000 | 10781078500 | 52200 | 52100 | 52400 | 52100 | 5726 |
| 477 | 20241230 | 134900 | 10481884200 | 52100 | 51800 | 52200 | 51800 | 10676 |
| 478 | 20241230 | 134800 | 9926815300 | 51900 | 51700 | 51900 | 51700 | 2186 |
| 479 | 20241230 | 134700 | 9813667900 | 51600 | 51500 | 51700 | 51500 | 2375 |
| 480 | 20241230 | 134600 | 9691139900 | 51600 | 51500 | 51600 | 51500 | 82 |
| 481 | 20241230 | 134500 | 9686911400 | 51500 | 51500 | 51500 | 51500 | 107 |
| 482 | 20241230 | 134400 | 9681400900 | 51500 | 51400 | 51500 | 51400 | 271 |
| 483 | 20241230 | 134300 | 9667446600 | 51500 | 51500 | 51500 | 51400 | 107 |
| 484 | 20241230 | 134200 | 9661938700 | 51500 | 51500 | 51500 | 51400 | 450 |
| 485 | 20241230 | 134100 | 9638773700 | 51500 | 51500 | 51500 | 51400 | 153 |
| 486 | 20241230 | 134000 | 9630896200 | 51500 | 51500 | 51500 | 51500 | 492 |
| 487 | 20241230 | 133900 | 9605558200 | 51500 | 51400 | 51500 | 51400 | 331 |
| 488 | 20241230 | 133800 | 9588542800 | 51400 | 51400 | 51500 | 51400 | 804 |
| 489 | 20241230 | 133700 | 9547196800 | 51400 | 51500 | 51500 | 51400 | 92 |
| 490 | 20241230 | 133600 | 9542467900 | 51500 | 51400 | 51500 | 51400 | 1760 |
| 491 | 20241230 | 133500 | 9451988600 | 51400 | 51500 | 51500 | 51400 | 593 |
| 492 | 20241230 | 133400 | 9421449700 | 51500 | 51500 | 51600 | 51500 | 410 |
| 493 | 20241230 | 133300 | 9400327200 | 51500 | 51600 | 51600 | 51500 | 53 |
| 494 | 20241230 | 133200 | 9397595300 | 51600 | 51500 | 51600 | 51500 | 71 |
| 495 | 20241230 | 133100 | 9393937300 | 51500 | 51500 | 51600 | 51500 | 116 |
| 496 | 20241230 | 133000 | 9387961200 | 51600 | 51600 | 51600 | 51500 | 86 |
| 497 | 20241230 | 132900 | 9383530700 | 51500 | 51500 | 51600 | 51500 | 1522 |
| 498 | 20241230 | 132800 | 9305147500 | 51500 | 51400 | 51500 | 51400 | 169 |
| 499 | 20241230 | 132700 | 9296458000 | 51500 | 51500 | 51500 | 51500 | 182 |
| 500 | 20241230 | 132600 | 9287085000 | 51500 | 51500 | 51500 | 51500 | 581 |
| 501 | 20241230 | 132500 | 9257163500 | 51500 | 51400 | 51500 | 51400 | 414 |
| 502 | 20241230 | 132400 | 9235847700 | 51500 | 51500 | 51500 | 51400 | 90 |
| 503 | 20241230 | 132300 | 9231215700 | 51400 | 51400 | 51500 | 51400 | 275 |
| 504 | 20241230 | 132200 | 9217073000 | 51400 | 51600 | 51600 | 51400 | 976 |
| 505 | 20241230 | 132100 | 9166797500 | 51600 | 51600 | 51600 | 51500 | 418 |
| 506 | 20241230 | 132000 | 9145236700 | 51600 | 51500 | 51600 | 51500 | 269 |
| 507 | 20241230 | 131900 | 9131367900 | 51500 | 51500 | 51600 | 51500 | 81 |
| 508 | 20241230 | 131800 | 9127194700 | 51500 | 51500 | 51600 | 51500 | 335 |
| 509 | 20241230 | 131700 | 9109941600 | 51600 | 51600 | 51600 | 51500 | 141 |
| 510 | 20241230 | 131600 | 9102674000 | 51500 | 51700 | 51700 | 51500 | 1366 |
| 511 | 20241230 | 131500 | 9032173200 | 51700 | 51700 | 51800 | 51600 | 662 |
| 512 | 20241230 | 131400 | 8997949400 | 51700 | 51800 | 51800 | 51700 | 227 |
| 513 | 20241230 | 131300 | 8986208900 | 51800 | 51900 | 51900 | 51800 | 1208 |
| 514 | 20241230 | 131200 | 8923618800 | 51900 | 51900 | 51900 | 51800 | 517 |
| 515 | 20241230 | 131100 | 8896787400 | 51900 | 51800 | 52000 | 51800 | 1286 |
| 516 | 20241230 | 131000 | 8830039600 | 51900 | 51900 | 51900 | 51800 | 2185 |
| 517 | 20241230 | 130900 | 8716640700 | 51900 | 51800 | 52000 | 51800 | 2696 |
| 518 | 20241230 | 130800 | 8576664400 | 51900 | 51900 | 51900 | 51800 | 1477 |
| 519 | 20241230 | 130700 | 8500034600 | 51900 | 51800 | 51900 | 51800 | 574 |
| 520 | 20241230 | 130600 | 8470301300 | 51800 | 51700 | 51900 | 51600 | 4233 |
| 521 | 20241230 | 130500 | 8251249000 | 51600 | 51700 | 51800 | 51600 | 772 |
| 522 | 20241230 | 130400 | 8211337500 | 51700 | 51700 | 51800 | 51700 | 1025 |
| 523 | 20241230 | 130300 | 8158341300 | 51700 | 51600 | 51700 | 51600 | 1120 |
| 524 | 20241230 | 130200 | 8100453000 | 51600 | 51500 | 51700 | 51500 | 3116 |
| 525 | 20241230 | 130100 | 7939794600 | 51500 | 51400 | 51500 | 51400 | 182 |
| 526 | 20241230 | 130000 | 7930421800 | 51500 | 51500 | 51500 | 51400 | 90 |
| 527 | 20241230 | 125900 | 7925794900 | 51400 | 51500 | 51500 | 51400 | 231 |
| 528 | 20241230 | 125800 | 7913919900 | 51500 | 51400 | 51500 | 51400 | 61 |
| 529 | 20241230 | 125700 | 7910783400 | 51400 | 51500 | 51500 | 51400 | 509 |
| 530 | 20241230 | 125600 | 7884619400 | 51500 | 51500 | 51500 | 51500 | 25 |
| 531 | 20241230 | 125500 | 7883331900 | 51500 | 51500 | 51500 | 51400 | 159 |
| 532 | 20241230 | 125400 | 7875150700 | 51500 | 51500 | 51500 | 51400 | 179 |
| 533 | 20241230 | 125300 | 7865948100 | 51400 | 51400 | 51500 | 51400 | 293 |
| 534 | 20241230 | 125200 | 7850879800 | 51400 | 51500 | 51500 | 51400 | 113 |
| 535 | 20241230 | 125100 | 7845066500 | 51500 | 51500 | 51500 | 51500 | 111 |
| 536 | 20241230 | 125000 | 7839350000 | 51500 | 51500 | 51500 | 51400 | 159 |
| 537 | 20241230 | 124900 | 7831171500 | 51500 | 51300 | 51500 | 51300 | 417 |
| 538 | 20241230 | 124800 | 7809737900 | 51400 | 51300 | 51400 | 51300 | 917 |
| 539 | 20241230 | 124700 | 7762605600 | 51300 | 51400 | 51400 | 51300 | 77 |
| 540 | 20241230 | 124600 | 7758653800 | 51400 | 51400 | 51400 | 51300 | 52 |
| 541 | 20241230 | 124500 | 7755982900 | 51300 | 51400 | 51400 | 51300 | 247 |
| 542 | 20241230 | 124400 | 7743304700 | 51400 | 51300 | 51400 | 51300 | 85 |
| 543 | 20241230 | 124300 | 7738944000 | 51400 | 51300 | 51400 | 51300 | 43 |
| 544 | 20241230 | 124200 | 7736736800 | 51300 | 51300 | 51300 | 51300 | 192 |
| 545 | 20241230 | 124100 | 7726887200 | 51300 | 51300 | 51300 | 51200 | 323 |
| 546 | 20241230 | 124000 | 7710324100 | 51200 | 51300 | 51300 | 51200 | 472 |
| 547 | 20241230 | 123900 | 7686157600 | 51300 | 51400 | 51400 | 51300 | 556 |
| 548 | 20241230 | 123800 | 7657631400 | 51400 | 51400 | 51400 | 51400 | 80 |
| 549 | 20241230 | 123700 | 7653519400 | 51400 | 51400 | 51400 | 51300 | 151 |
| 550 | 20241230 | 123600 | 7645763000 | 51400 | 51300 | 51400 | 51300 | 303 |
| 551 | 20241230 | 123500 | 7630203500 | 51300 | 51400 | 51400 | 51300 | 226 |
| 552 | 20241230 | 123400 | 7618606200 | 51400 | 51500 | 51500 | 51400 | 1128 |
| 553 | 20241230 | 123300 | 7560624900 | 51400 | 51500 | 51500 | 51400 | 816 |
| 554 | 20241230 | 123200 | 7518611400 | 51500 | 51500 | 51500 | 51400 | 240 |
| 555 | 20241230 | 123100 | 7506257600 | 51500 | 51500 | 51500 | 51400 | 369 |
| 556 | 20241230 | 123000 | 7487269500 | 51500 | 51400 | 51500 | 51400 | 290 |
| 557 | 20241230 | 122900 | 7472338300 | 51500 | 51600 | 51600 | 51400 | 3134 |
| 558 | 20241230 | 122800 | 7310763300 | 51700 | 51400 | 51700 | 51300 | 4129 |
| 559 | 20241230 | 122700 | 7097896600 | 51400 | 51400 | 51500 | 51300 | 1608 |
| 560 | 20241230 | 122600 | 7015233900 | 51400 | 51400 | 51400 | 51300 | 455 |
| 561 | 20241230 | 122500 | 6991862500 | 51400 | 51300 | 51400 | 51300 | 1254 |
| 562 | 20241230 | 122400 | 6927514900 | 51200 | 51200 | 51200 | 51100 | 1944 |
| 563 | 20241230 | 122300 | 6828030600 | 51200 | 51200 | 51200 | 51200 | 70 |
| 564 | 20241230 | 122200 | 6824446600 | 51200 | 51200 | 51300 | 51100 | 146 |
| 565 | 20241230 | 122100 | 6816972300 | 51100 | 51300 | 51300 | 51100 | 590 |
| 566 | 20241230 | 122000 | 6786762700 | 51300 | 51200 | 51300 | 51100 | 807 |
| 567 | 20241230 | 121900 | 6745452400 | 51200 | 51200 | 51300 | 51100 | 343 |
| 568 | 20241230 | 121800 | 6727892000 | 51200 | 51300 | 51300 | 51200 | 78 |
| 569 | 20241230 | 121700 | 6723896500 | 51200 | 51300 | 51400 | 51200 | 592 |
| 570 | 20241230 | 121600 | 6693563300 | 51300 | 51400 | 51400 | 51300 | 230 |
| 571 | 20241230 | 121500 | 6681749200 | 51400 | 51300 | 51400 | 51300 | 796 |
| 572 | 20241230 | 121400 | 6640914100 | 51200 | 51300 | 51300 | 51200 | 85 |
| 573 | 20241230 | 121300 | 6636561500 | 51200 | 51200 | 51200 | 51200 | 577 |
| 574 | 20241230 | 121200 | 6607019100 | 51200 | 51100 | 51200 | 51100 | 123 |
| 575 | 20241230 | 121100 | 6600733700 | 51100 | 51300 | 51300 | 51100 | 982 |
| 576 | 20241230 | 121000 | 6550414300 | 51300 | 51300 | 51300 | 51200 | 322 |
| 577 | 20241230 | 120900 | 6533911100 | 51300 | 51200 | 51300 | 51200 | 130 |
| 578 | 20241230 | 120800 | 6527244300 | 51300 | 51100 | 51300 | 51100 | 139 |
| 579 | 20241230 | 120700 | 6520123100 | 51200 | 51100 | 51200 | 51100 | 1472 |
| 580 | 20241230 | 120600 | 6444777100 | 51100 | 51100 | 51200 | 51100 | 118 |
| 581 | 20241230 | 120500 | 6438747200 | 51100 | 51000 | 51100 | 51000 | 486 |
| 582 | 20241230 | 120400 | 6413913700 | 51000 | 51000 | 51100 | 51000 | 446 |
| 583 | 20241230 | 120300 | 6391129500 | 51000 | 51100 | 51100 | 51000 | 11 |
| 584 | 20241230 | 120200 | 6390568400 | 51000 | 51100 | 51100 | 51000 | 1051 |
| 585 | 20241230 | 120100 | 6336967300 | 51100 | 51000 | 51100 | 51000 | 264 |
| 586 | 20241230 | 120000 | 6323480600 | 51000 | 51000 | 51100 | 51000 | 303 |
| 587 | 20241230 | 115900 | 6308021900 | 51100 | 51100 | 51100 | 51000 | 169 |
| 588 | 20241230 | 115800 | 6299387900 | 51100 | 50900 | 51100 | 50900 | 619 |
| 589 | 20241230 | 115700 | 6267803200 | 51000 | 51000 | 51000 | 51000 | 166 |
| 590 | 20241230 | 115600 | 6259337200 | 51000 | 50900 | 51000 | 50900 | 56 |
| 591 | 20241230 | 115500 | 6256486500 | 50900 | 51000 | 51000 | 50900 | 310 |
| 592 | 20241230 | 115400 | 6240706700 | 51000 | 51000 | 51100 | 51000 | 194 |
| 593 | 20241230 | 115300 | 6230812600 | 51100 | 51000 | 51100 | 51000 | 67 |
| 594 | 20241230 | 115200 | 6227389200 | 51000 | 51000 | 51100 | 51000 | 92 |
| 595 | 20241230 | 115100 | 6222697000 | 51000 | 51000 | 51100 | 51000 | 97 |
| 596 | 20241230 | 115000 | 6217749900 | 51000 | 51100 | 51100 | 51000 | 60 |
| 597 | 20241230 | 114900 | 6214689100 | 51100 | 51100 | 51100 | 51000 | 87 |
| 598 | 20241230 | 114800 | 6210250600 | 51000 | 51100 | 51100 | 51000 | 91 |
| 599 | 20241230 | 114700 | 6205607500 | 51000 | 51000 | 51000 | 51000 | 20 |
| 600 | 20241230 | 114600 | 6204587500 | 51100 | 51100 | 51100 | 51000 | 4 |
| 601 | 20241230 | 114500 | 6204383200 | 51100 | 51100 | 51200 | 51100 | 290 |
| 602 | 20241230 | 114400 | 6189564100 | 51100 | 51000 | 51100 | 51000 | 442 |
| 603 | 20241230 | 114300 | 6167001400 | 51000 | 51000 | 51100 | 51000 | 123 |
| 604 | 20241230 | 114200 | 6160728300 | 51100 | 51000 | 51100 | 51000 | 216 |
| 605 | 20241230 | 114100 | 6149695700 | 51100 | 51100 | 51100 | 51000 | 78 |
| 606 | 20241230 | 114000 | 6145714200 | 51000 | 51100 | 51100 | 51000 | 129 |
| 607 | 20241230 | 113900 | 6139127300 | 51000 | 51000 | 51100 | 51000 | 196 |
| 608 | 20241230 | 113800 | 6129130500 | 51000 | 51000 | 51100 | 51000 | 208 |
| 609 | 20241230 | 113700 | 6118513600 | 51000 | 51100 | 51100 | 51000 | 38 |
| 610 | 20241230 | 113600 | 6116575400 | 51100 | 51100 | 51200 | 51100 | 1022 |
| 611 | 20241230 | 113500 | 6064351100 | 51200 | 51200 | 51200 | 51100 | 653 |
| 612 | 20241230 | 113400 | 6030952300 | 51100 | 51200 | 51200 | 51100 | 81 |
| 613 | 20241230 | 113300 | 6026813000 | 51200 | 51200 | 51200 | 51100 | 287 |
| 614 | 20241230 | 113200 | 6012136600 | 51200 | 51200 | 51200 | 51100 | 70 |
| 615 | 20241230 | 113100 | 6008554600 | 51200 | 51100 | 51200 | 51100 | 51 |
| 616 | 20241230 | 113000 | 6005947200 | 51200 | 51200 | 51200 | 51100 | 316 |
| 617 | 20241230 | 112900 | 5989769000 | 51200 | 51200 | 51200 | 51100 | 38 |
| 618 | 20241230 | 112800 | 5987825600 | 51100 | 51200 | 51200 | 51100 | 171 |
| 619 | 20241230 | 112700 | 5979082300 | 51200 | 51200 | 51200 | 51100 | 130 |
| 620 | 20241230 | 112600 | 5972431400 | 51200 | 51200 | 51300 | 51200 | 223 |
| 621 | 20241230 | 112500 | 5961003800 | 51200 | 51200 | 51300 | 51200 | 922 |
| 622 | 20241230 | 112400 | 5913779200 | 51200 | 51200 | 51300 | 51200 | 586 |
| 623 | 20241230 | 112300 | 5883756100 | 51100 | 51200 | 51300 | 51100 | 2106 |
| 624 | 20241230 | 112200 | 5775933500 | 51100 | 51200 | 51200 | 51100 | 166 |
| 625 | 20241230 | 112100 | 5767444700 | 51200 | 51100 | 51200 | 51100 | 56 |
| 626 | 20241230 | 112000 | 5764580500 | 51100 | 51100 | 51200 | 51100 | 648 |
| 627 | 20241230 | 111900 | 5731464600 | 51100 | 50900 | 51100 | 50900 | 1062 |
| 628 | 20241230 | 111800 | 5677296800 | 50900 | 50900 | 51000 | 50900 | 290 |
| 629 | 20241230 | 111700 | 5662525100 | 50900 | 50900 | 51000 | 50900 | 183 |
| 630 | 20241230 | 111600 | 5653208500 | 50900 | 50900 | 51000 | 50900 | 29 |
| 631 | 20241230 | 111500 | 5651732300 | 50900 | 50900 | 51000 | 50900 | 29 |
| 632 | 20241230 | 111400 | 5650256000 | 50900 | 50900 | 51000 | 50900 | 287 |
| 633 | 20241230 | 111300 | 5635647500 | 50900 | 50900 | 51000 | 50900 | 86 |
| 634 | 20241230 | 111200 | 5631268500 | 50900 | 50900 | 51000 | 50900 | 217 |
| 635 | 20241230 | 111100 | 5620223100 | 50900 | 50900 | 51000 | 50900 | 46 |
| 636 | 20241230 | 111000 | 5617879600 | 50900 | 51000 | 51000 | 50900 | 40 |
| 637 | 20241230 | 110900 | 5615843300 | 50900 | 50900 | 51000 | 50900 | 1034 |
| 638 | 20241230 | 110800 | 5563210300 | 50900 | 50800 | 50900 | 50800 | 1041 |
| 639 | 20241230 | 110700 | 5510324100 | 50900 | 50900 | 50900 | 50800 | 562 |
| 640 | 20241230 | 110600 | 5481722500 | 50900 | 50900 | 51000 | 50900 | 837 |
| 641 | 20241230 | 110500 | 5439119100 | 51000 | 50900 | 51000 | 50900 | 130 |
| 642 | 20241230 | 110400 | 5432500100 | 50900 | 50900 | 51000 | 50900 | 63 |
| 643 | 20241230 | 110300 | 5429292200 | 50900 | 50900 | 51000 | 50900 | 153 |
| 644 | 20241230 | 110200 | 5421503600 | 51000 | 51000 | 51000 | 50900 | 300 |
| 645 | 20241230 | 110100 | 5406206400 | 50900 | 50900 | 51000 | 50900 | 325 |
| 646 | 20241230 | 110000 | 5389652500 | 50900 | 51100 | 51100 | 50800 | 858 |
| 647 | 20241230 | 105900 | 5345979200 | 50900 | 51000 | 51100 | 50900 | 1443 |
| 648 | 20241230 | 105800 | 5272505000 | 51000 | 51100 | 51100 | 51000 | 121 |
| 649 | 20241230 | 105700 | 5266330400 | 51100 | 51100 | 51200 | 51000 | 2345 |
| 650 | 20241230 | 105600 | 5146643800 | 51200 | 51200 | 51200 | 51100 | 212 |
| 651 | 20241230 | 105500 | 5135791400 | 51300 | 51400 | 51400 | 51200 | 4513 |
| 652 | 20241230 | 105400 | 4904563000 | 51400 | 51300 | 51400 | 51300 | 246 |
| 653 | 20241230 | 105300 | 4891942300 | 51400 | 51300 | 51400 | 51300 | 88 |
| 654 | 20241230 | 105200 | 4887427800 | 51400 | 51300 | 51400 | 51300 | 2090 |
| 655 | 20241230 | 105100 | 4780208000 | 51300 | 51300 | 51400 | 51300 | 2151 |
| 656 | 20241230 | 105000 | 4669861500 | 51300 | 51300 | 51400 | 51300 | 324 |
| 657 | 20241230 | 104900 | 4653210300 | 51200 | 51300 | 51300 | 51200 | 1294 |
| 658 | 20241230 | 104800 | 4586831200 | 51300 | 51400 | 51400 | 51200 | 1630 |
| 659 | 20241230 | 104700 | 4503181100 | 51300 | 51400 | 51400 | 51300 | 221 |
| 660 | 20241230 | 104600 | 4491825400 | 51400 | 51300 | 51500 | 51300 | 1773 |
| 661 | 20241230 | 104500 | 4400719100 | 51200 | 51200 | 51200 | 51200 | 717 |
| 662 | 20241230 | 104400 | 4364008700 | 51200 | 51200 | 51200 | 51100 | 66 |
| 663 | 20241230 | 104300 | 4360629700 | 51200 | 51200 | 51200 | 51100 | 80 |
| 664 | 20241230 | 104200 | 4356536800 | 51200 | 51200 | 51200 | 51100 | 106 |
| 665 | 20241230 | 104100 | 4351109700 | 51200 | 51200 | 51200 | 51100 | 178 |
| 666 | 20241230 | 104000 | 4342007800 | 51200 | 51200 | 51200 | 51100 | 27 |
| 667 | 20241230 | 103900 | 4340627300 | 51200 | 51100 | 51200 | 51100 | 43 |
| 668 | 20241230 | 103800 | 4338429000 | 51100 | 51200 | 51200 | 51100 | 130 |
| 669 | 20241230 | 103700 | 4331785500 | 51300 | 51200 | 51300 | 51200 | 1716 |
| 670 | 20241230 | 103600 | 4243923400 | 51300 | 51300 | 51300 | 51200 | 87 |
| 671 | 20241230 | 103500 | 4239462300 | 51300 | 51300 | 51300 | 51300 | 621 |
| 672 | 20241230 | 103400 | 4207605000 | 51300 | 51300 | 51300 | 51200 | 452 |
| 673 | 20241230 | 103300 | 4184434000 | 51200 | 51300 | 51300 | 51200 | 7 |
| 674 | 20241230 | 103200 | 4184075200 | 51200 | 51300 | 51300 | 51200 | 502 |
| 675 | 20241230 | 103100 | 4158357000 | 51300 | 51300 | 51300 | 51200 | 326 |
| 676 | 20241230 | 103000 | 4141633300 | 51300 | 51200 | 51300 | 51200 | 1310 |
| 677 | 20241230 | 102900 | 4074533400 | 51200 | 51100 | 51200 | 51100 | 12 |
| 678 | 20241230 | 102800 | 4073920100 | 51100 | 51100 | 51200 | 51100 | 807 |
| 679 | 20241230 | 102700 | 4032682300 | 51100 | 51000 | 51100 | 51000 | 248 |
| 680 | 20241230 | 102600 | 4020010600 | 51000 | 51100 | 51100 | 51000 | 126 |
| 681 | 20241230 | 102500 | 4013576100 | 51100 | 51000 | 51100 | 51000 | 51 |
| 682 | 20241230 | 102400 | 4010970100 | 51000 | 51100 | 51100 | 51000 | 48 |
| 683 | 20241230 | 102300 | 4008521200 | 51100 | 51100 | 51100 | 51000 | 10 |
| 684 | 20241230 | 102200 | 4008010400 | 51000 | 51000 | 51100 | 51000 | 550 |
| 685 | 20241230 | 102100 | 3979959300 | 51000 | 51000 | 51100 | 51000 | 119 |
| 686 | 20241230 | 102000 | 3973888900 | 51000 | 51200 | 51200 | 51000 | 184 |
| 687 | 20241230 | 101900 | 3964487200 | 51100 | 51100 | 51200 | 51100 | 79 |
| 688 | 20241230 | 101800 | 3960449600 | 51100 | 51100 | 51200 | 51100 | 129 |
| 689 | 20241230 | 101700 | 3953857600 | 51000 | 51000 | 51100 | 51000 | 238 |
| 690 | 20241230 | 101600 | 3941719500 | 51000 | 50900 | 51000 | 50900 | 21 |
| 691 | 20241230 | 101500 | 3940649900 | 51000 | 50900 | 51000 | 50900 | 2302 |
| 692 | 20241230 | 101400 | 3823477900 | 50900 | 51100 | 51100 | 50900 | 916 |
| 693 | 20241230 | 101300 | 3776797200 | 51000 | 51100 | 51200 | 51000 | 354 |
| 694 | 20241230 | 101200 | 3758714100 | 51100 | 51000 | 51200 | 51000 | 1041 |
| 695 | 20241230 | 101100 | 3705549200 | 51000 | 50900 | 51000 | 50900 | 383 |
| 696 | 20241230 | 101000 | 3686039000 | 51000 | 51000 | 51000 | 51000 | 9 |
| 697 | 20241230 | 100900 | 3685580000 | 51000 | 51000 | 51000 | 51000 | 82 |
| 698 | 20241230 | 100800 | 3681398000 | 51000 | 51000 | 51100 | 51000 | 1182 |
| 699 | 20241230 | 100700 | 3621113600 | 51000 | 51100 | 51100 | 51000 | 356 |
| 700 | 20241230 | 100600 | 3602941900 | 51100 | 51100 | 51100 | 51100 | 132 |
| 701 | 20241230 | 100500 | 3596196700 | 51200 | 51200 | 51200 | 51000 | 689 |
| 702 | 20241230 | 100400 | 3560990400 | 51200 | 51200 | 51200 | 51100 | 1430 |
| 703 | 20241230 | 100300 | 3487854700 | 51200 | 51200 | 51200 | 51100 | 188 |
| 704 | 20241230 | 100200 | 3478230100 | 51200 | 51300 | 51300 | 51100 | 1445 |
| 705 | 20241230 | 100100 | 3404239500 | 51300 | 51300 | 51400 | 51200 | 1110 |
| 706 | 20241230 | 100000 | 3347324100 | 51200 | 51200 | 51200 | 51100 | 1007 |
| 707 | 20241230 | 095900 | 3295765800 | 51200 | 51300 | 51300 | 51200 | 749 |
| 708 | 20241230 | 095800 | 3257393700 | 51300 | 51500 | 51500 | 51300 | 1320 |
| 709 | 20241230 | 095700 | 3189505400 | 51400 | 51500 | 51600 | 51400 | 5026 |
| 710 | 20241230 | 095600 | 2930589700 | 51500 | 51200 | 51500 | 51200 | 5652 |
| 711 | 20241230 | 095500 | 2640193400 | 51100 | 51100 | 51100 | 51000 | 1674 |
| 712 | 20241230 | 095400 | 2554713200 | 51100 | 51000 | 51100 | 51000 | 917 |
| 713 | 20241230 | 095300 | 2507920900 | 50900 | 51000 | 51000 | 50900 | 703 |
| 714 | 20241230 | 095200 | 2472068000 | 51000 | 50900 | 51000 | 50900 | 334 |
| 715 | 20241230 | 095100 | 2455046100 | 51000 | 51000 | 51000 | 51000 | 53 |
| 716 | 20241230 | 095000 | 2452343100 | 51000 | 51000 | 51000 | 50900 | 103 |
| 717 | 20241230 | 094900 | 2447093000 | 51000 | 51000 | 51000 | 50900 | 351 |
| 718 | 20241230 | 094800 | 2429215800 | 51000 | 51000 | 51000 | 50900 | 265 |
| 719 | 20241230 | 094700 | 2415701400 | 51000 | 50900 | 51000 | 50900 | 114 |
| 720 | 20241230 | 094600 | 2409897900 | 50900 | 50900 | 51000 | 50900 | 51 |
| 721 | 20241230 | 094500 | 2407301400 | 50900 | 51000 | 51000 | 50900 | 250 |
| 722 | 20241230 | 094400 | 2394568500 | 50900 | 50900 | 51000 | 50900 | 1090 |
| 723 | 20241230 | 094300 | 2339085800 | 50900 | 50800 | 50900 | 50800 | 1045 |
| 724 | 20241230 | 094200 | 2285981600 | 50800 | 50700 | 50800 | 50600 | 1243 |
| 725 | 20241230 | 094100 | 2222989400 | 50800 | 50900 | 50900 | 50800 | 859 |
| 726 | 20241230 | 094000 | 2179308800 | 51000 | 50900 | 51000 | 50900 | 202 |
| 727 | 20241230 | 093900 | 2169013600 | 51000 | 50900 | 51000 | 50900 | 153 |
| 728 | 20241230 | 093800 | 2161223800 | 50900 | 50900 | 50900 | 50800 | 164 |
| 729 | 20241230 | 093700 | 2152886600 | 50900 | 51000 | 51000 | 50700 | 2222 |
| 730 | 20241230 | 093600 | 2040125600 | 51000 | 50900 | 51000 | 50900 | 400 |
| 731 | 20241230 | 093500 | 2019742900 | 51000 | 50900 | 51000 | 50900 | 46 |
| 732 | 20241230 | 093400 | 2017398200 | 50900 | 51000 | 51000 | 50900 | 2198 |
| 733 | 20241230 | 093300 | 1905412100 | 51000 | 51000 | 51100 | 50900 | 887 |
| 734 | 20241230 | 093200 | 1860138500 | 50900 | 51000 | 51100 | 50900 | 290 |
| 735 | 20241230 | 093100 | 1845345400 | 51000 | 51000 | 51000 | 50900 | 532 |
| 736 | 20241230 | 093000 | 1818226700 | 51000 | 51100 | 51200 | 50900 | 1310 |
| 737 | 20241230 | 092900 | 1751358400 | 51100 | 51100 | 51200 | 51000 | 1303 |
| 738 | 20241230 | 092800 | 1684770500 | 51100 | 51000 | 51100 | 50900 | 5515 |
| 739 | 20241230 | 092700 | 1403434400 | 50900 | 50900 | 51000 | 50800 | 1035 |
| 740 | 20241230 | 092600 | 1350736900 | 50800 | 50700 | 50800 | 50700 | 649 |
| 741 | 20241230 | 092500 | 1317767800 | 50700 | 50800 | 50800 | 50700 | 140 |
| 742 | 20241230 | 092400 | 1310669500 | 50700 | 50500 | 50700 | 50500 | 1544 |
| 743 | 20241230 | 092300 | 1232482600 | 50600 | 50500 | 50600 | 50400 | 227 |
| 744 | 20241230 | 092200 | 1221020200 | 50500 | 50500 | 50500 | 50400 | 344 |
| 745 | 20241230 | 092100 | 1203657500 | 50500 | 50500 | 50600 | 50500 | 356 |
| 746 | 20241230 | 092000 | 1185677700 | 50500 | 50600 | 50600 | 50500 | 1225 |
| 747 | 20241230 | 091900 | 1123796200 | 50600 | 50600 | 50600 | 50600 | 178 |
| 748 | 20241230 | 091800 | 1114789400 | 50600 | 50700 | 50700 | 50600 | 378 |
| 749 | 20241230 | 091700 | 1095660000 | 50700 | 50700 | 50700 | 50600 | 149 |
| 750 | 20241230 | 091600 | 1088105900 | 50700 | 50700 | 50700 | 50600 | 131 |
| 751 | 20241230 | 091500 | 1081467200 | 50600 | 50500 | 50700 | 50500 | 1153 |
| 752 | 20241230 | 091400 | 1023108300 | 50600 | 50700 | 50700 | 50500 | 1095 |
| 753 | 20241230 | 091300 | 967664300 | 50700 | 50900 | 50900 | 50700 | 1320 |
| 754 | 20241230 | 091200 | 900553400 | 50900 | 50800 | 50900 | 50800 | 1047 |
| 755 | 20241230 | 091100 | 847347100 | 50800 | 50700 | 50800 | 50700 | 432 |
| 756 | 20241230 | 091000 | 825426300 | 50700 | 50600 | 50700 | 50600 | 528 |
| 757 | 20241230 | 090900 | 798674900 | 50600 | 50700 | 50700 | 50600 | 1251 |
| 758 | 20241230 | 090800 | 735259200 | 50700 | 50800 | 50900 | 50600 | 768 |
| 759 | 20241230 | 090700 | 696277600 | 50800 | 50500 | 50800 | 50500 | 1697 |
| 760 | 20241230 | 090600 | 610462900 | 50400 | 50400 | 50500 | 50300 | 632 |
| 761 | 20241230 | 090500 | 578603900 | 50400 | 50500 | 50500 | 50300 | 1024 |
| 762 | 20241230 | 090400 | 526976400 | 50500 | 50500 | 50500 | 50400 | 1373 |
| 763 | 20241230 | 090300 | 457712400 | 50400 | 50100 | 50400 | 50100 | 1466 |
| 764 | 20241230 | 090200 | 384121600 | 50100 | 50100 | 50200 | 50000 | 1576 |
| 765 | 20241230 | 090100 | 305253600 | 50000 | 50500 | 50500 | 50000 | 3989 |
| 766 | 20241230 | 090000 | 105134800 | 50400 | 50400 | 50500 | 50300 | 2078 |