KissMeData/455310/min/candle-20240426.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240426	214200	113922180	2185	2185	2185	2185	2
3	20240426	214100	113922180	2185	2185	2185	2185	0
4	20240426	214000	113922180	2185	2185	2185	2185	0
5	20240426	213900	113922180	2185	2185	2185	2185	0
6	20240426	213800	113922180	2185	2185	2185	2185	0
7	20240426	213700	113922180	2185	2185	2185	2185	0
8	20240426	213600	113922180	2185	2185	2185	2185	0
9	20240426	213500	113922180	2185	2185	2185	2185	0
10	20240426	213400	113922180	2185	2185	2185	2185	0
11	20240426	213300	113922180	2185	2185	2185	2185	0
12	20240426	213200	113922180	2185	2185	2185	2185	0
13	20240426	213100	113922180	2185	2185	2185	2185	0
14	20240426	213000	113922180	2185	2185	2185	2185	0
15	20240426	212900	113922180	2185	2185	2185	2185	0
16	20240426	212800	113922180	2185	2185	2185	2185	0
17	20240426	212700	113922180	2185	2185	2185	2185	0
18	20240426	212600	113922180	2185	2185	2185	2185	0
19	20240426	212500	113922180	2185	2185	2185	2185	0
20	20240426	212400	113922180	2185	2185	2185	2185	0
21	20240426	212300	113922180	2185	2185	2185	2185	0
22	20240426	212200	113922180	2185	2185	2185	2185	0
23	20240426	212100	113922180	2185	2185	2185	2185	0
24	20240426	212000	113922180	2185	2185	2185	2185	0
25	20240426	211900	113922180	2185	2185	2185	2185	0
26	20240426	211800	113922180	2185	2185	2185	2185	0
27	20240426	211700	113922180	2185	2185	2185	2185	0
28	20240426	211600	113922180	2185	2185	2185	2185	0
29	20240426	211500	113922180	2185	2185	2185	2185	0
30	20240426	211400	113922180	2185	2185	2185	2185	0
31	20240426	211300	113922180	2185	2185	2185	2185	0
32	20240426	211200	113922180	2185	2185	2185	2185	2
33	20240426	211100	113922180	2185	2185	2185	2185	0
34	20240426	211000	113922180	2185	2185	2185	2185	0
35	20240426	210900	113922180	2185	2185	2185	2185	0
36	20240426	210800	113922180	2185	2185	2185	2185	0
37	20240426	210700	113922180	2185	2185	2185	2185	0
38	20240426	210600	113922180	2185	2185	2185	2185	0
39	20240426	210500	113922180	2185	2185	2185	2185	0
40	20240426	210400	113922180	2185	2185	2185	2185	0
41	20240426	210300	113922180	2185	2185	2185	2185	0
42	20240426	210200	113922180	2185	2185	2185	2185	0
43	20240426	210100	113922180	2185	2185	2185	2185	0
44	20240426	210000	113922180	2185	2185	2185	2185	0
45	20240426	205900	113922180	2185	2185	2185	2185	0
46	20240426	205800	113922180	2185	2185	2185	2185	0
47	20240426	205700	113922180	2185	2185	2185	2185	0
48	20240426	205600	113922180	2185	2185	2185	2185	0
49	20240426	205500	113922180	2185	2185	2185	2185	0
50	20240426	205400	113922180	2185	2185	2185	2185	0
51	20240426	205300	113922180	2185	2185	2185	2185	0
52	20240426	205200	113922180	2185	2185	2185	2185	0
53	20240426	205100	113922180	2185	2185	2185	2185	0
54	20240426	205000	113922180	2185	2185	2185	2185	0
55	20240426	204900	113922180	2185	2185	2185	2185	0
56	20240426	204800	113922180	2185	2185	2185	2185	0
57	20240426	204700	113922180	2185	2185	2185	2185	0
58	20240426	204600	113922180	2185	2185	2185	2185	0
59	20240426	204500	113922180	2185	2185	2185	2185	0
60	20240426	204400	113922180	2185	2185	2185	2185	0
61	20240426	204300	113922180	2185	2185	2185	2185	0
62	20240426	204200	113922180	2185	2185	2185	2185	2
63	20240426	204100	113922180	2185	2185	2185	2185	0
64	20240426	204000	113922180	2185	2185	2185	2185	0
65	20240426	203900	113922180	2185	2185	2185	2185	0
66	20240426	203800	113922180	2185	2185	2185	2185	0
67	20240426	203700	113922180	2185	2185	2185	2185	0
68	20240426	203600	113922180	2185	2185	2185	2185	0
69	20240426	203500	113922180	2185	2185	2185	2185	0
70	20240426	203400	113922180	2185	2185	2185	2185	0
71	20240426	203300	113922180	2185	2185	2185	2185	0
72	20240426	203200	113922180	2185	2185	2185	2185	0
73	20240426	203100	113922180	2185	2185	2185	2185	0
74	20240426	203000	113922180	2185	2185	2185	2185	0
75	20240426	202900	113922180	2185	2185	2185	2185	0
76	20240426	202800	113922180	2185	2185	2185	2185	0
77	20240426	202700	113922180	2185	2185	2185	2185	0
78	20240426	202600	113922180	2185	2185	2185	2185	0
79	20240426	202500	113922180	2185	2185	2185	2185	0
80	20240426	202400	113922180	2185	2185	2185	2185	0
81	20240426	202300	113922180	2185	2185	2185	2185	0
82	20240426	202200	113922180	2185	2185	2185	2185	0
83	20240426	202100	113922180	2185	2185	2185	2185	0
84	20240426	202000	113922180	2185	2185	2185	2185	0
85	20240426	201900	113922180	2185	2185	2185	2185	0
86	20240426	201800	113922180	2185	2185	2185	2185	0
87	20240426	201700	113922180	2185	2185	2185	2185	0
88	20240426	201600	113922180	2185	2185	2185	2185	0
89	20240426	201500	113922180	2185	2185	2185	2185	0
90	20240426	201400	113922180	2185	2185	2185	2185	0
91	20240426	201300	113922180	2185	2185	2185	2185	0
92	20240426	201200	113922180	2185	2185	2185	2185	2
93	20240426	201100	113922180	2185	2185	2185	2185	0
94	20240426	201000	113922180	2185	2185	2185	2185	0
95	20240426	200900	113922180	2185	2185	2185	2185	0
96	20240426	200800	113922180	2185	2185	2185	2185	0
97	20240426	200700	113922180	2185	2185	2185	2185	0
98	20240426	200600	113922180	2185	2185	2185	2185	0
99	20240426	200500	113922180	2185	2185	2185	2185	0
100	20240426	200400	113922180	2185	2185	2185	2185	0
101	20240426	200300	113922180	2185	2185	2185	2185	0
102	20240426	200200	113922180	2185	2185	2185	2185	0
103	20240426	200100	113922180	2185	2185	2185	2185	0
104	20240426	200000	113922180	2185	2185	2185	2185	0
105	20240426	195900	113922180	2185	2185	2185	2185	0
106	20240426	195800	113922180	2185	2185	2185	2185	0
107	20240426	195700	113922180	2185	2185	2185	2185	0
108	20240426	195600	113922180	2185	2185	2185	2185	0
109	20240426	195500	113922180	2185	2185	2185	2185	0
110	20240426	195400	113922180	2185	2185	2185	2185	0
111	20240426	195300	113922180	2185	2185	2185	2185	0
112	20240426	195200	113922180	2185	2185	2185	2185	0
113	20240426	195100	113922180	2185	2185	2185	2185	0
114	20240426	195000	113922180	2185	2185	2185	2185	0
115	20240426	194900	113922180	2185	2185	2185	2185	0
116	20240426	194800	113922180	2185	2185	2185	2185	0
117	20240426	194700	113922180	2185	2185	2185	2185	0
118	20240426	194600	113922180	2185	2185	2185	2185	0
119	20240426	194500	113922180	2185	2185	2185	2185	0
120	20240426	194400	113922180	2185	2185	2185	2185	0
121	20240426	194300	113922180	2185	2185	2185	2185	0
122	20240426	194200	113922180	2185	2185	2185	2185	2
123	20240426	194100	113922180	2185	2185	2185	2185	0
124	20240426	194000	113922180	2185	2185	2185	2185	0
125	20240426	193900	113922180	2185	2185	2185	2185	0
126	20240426	193800	113922180	2185	2185	2185	2185	0
127	20240426	193700	113922180	2185	2185	2185	2185	0
128	20240426	193600	113922180	2185	2185	2185	2185	0
129	20240426	193500	113922180	2185	2185	2185	2185	0
130	20240426	193400	113922180	2185	2185	2185	2185	0
131	20240426	193300	113922180	2185	2185	2185	2185	0
132	20240426	193200	113922180	2185	2185	2185	2185	0
133	20240426	193100	113922180	2185	2185	2185	2185	0
134	20240426	193000	113922180	2185	2185	2185	2185	0
135	20240426	192900	113922180	2185	2185	2185	2185	0
136	20240426	192800	113922180	2185	2185	2185	2185	0
137	20240426	192700	113922180	2185	2185	2185	2185	0
138	20240426	192600	113922180	2185	2185	2185	2185	0
139	20240426	192500	113922180	2185	2185	2185	2185	0
140	20240426	192400	113922180	2185	2185	2185	2185	0
141	20240426	192300	113922180	2185	2185	2185	2185	0
142	20240426	192200	113922180	2185	2185	2185	2185	0
143	20240426	192100	113922180	2185	2185	2185	2185	0
144	20240426	192000	113922180	2185	2185	2185	2185	0
145	20240426	191900	113922180	2185	2185	2185	2185	0
146	20240426	191800	113922180	2185	2185	2185	2185	0
147	20240426	191700	113922180	2185	2185	2185	2185	0
148	20240426	191600	113922180	2185	2185	2185	2185	0
149	20240426	191500	113922180	2185	2185	2185	2185	0
150	20240426	191400	113922180	2185	2185	2185	2185	0
151	20240426	191300	113922180	2185	2185	2185	2185	0
152	20240426	191200	113922180	2185	2185	2185	2185	2
153	20240426	191100	113922180	2185	2185	2185	2185	0
154	20240426	191000	113922180	2185	2185	2185	2185	0
155	20240426	190900	113922180	2185	2185	2185	2185	0
156	20240426	190800	113922180	2185	2185	2185	2185	0
157	20240426	190700	113922180	2185	2185	2185	2185	0
158	20240426	190600	113922180	2185	2185	2185	2185	0
159	20240426	190500	113922180	2185	2185	2185	2185	0
160	20240426	190400	113922180	2185	2185	2185	2185	0
161	20240426	190300	113922180	2185	2185	2185	2185	0
162	20240426	190200	113922180	2185	2185	2185	2185	0
163	20240426	190100	113922180	2185	2185	2185	2185	0
164	20240426	190000	113922180	2185	2185	2185	2185	0
165	20240426	185900	113922180	2185	2185	2185	2185	0
166	20240426	185800	113922180	2185	2185	2185	2185	0
167	20240426	185700	113922180	2185	2185	2185	2185	0
168	20240426	185600	113922180	2185	2185	2185	2185	0
169	20240426	185500	113922180	2185	2185	2185	2185	0
170	20240426	185400	113922180	2185	2185	2185	2185	0
171	20240426	185300	113922180	2185	2185	2185	2185	0
172	20240426	185200	113922180	2185	2185	2185	2185	0
173	20240426	185100	113922180	2185	2185	2185	2185	0
174	20240426	185000	113922180	2185	2185	2185	2185	0
175	20240426	184900	113922180	2185	2185	2185	2185	0
176	20240426	184800	113922180	2185	2185	2185	2185	0
177	20240426	184700	113922180	2185	2185	2185	2185	0
178	20240426	184600	113922180	2185	2185	2185	2185	0
179	20240426	184500	113922180	2185	2185	2185	2185	0
180	20240426	184400	113922180	2185	2185	2185	2185	0
181	20240426	184300	113922180	2185	2185	2185	2185	0
182	20240426	184200	113922180	2185	2185	2185	2185	2
183	20240426	184100	113922180	2185	2185	2185	2185	0
184	20240426	184000	113922180	2185	2185	2185	2185	0
185	20240426	183900	113922180	2185	2185	2185	2185	0
186	20240426	183800	113922180	2185	2185	2185	2185	0
187	20240426	183700	113922180	2185	2185	2185	2185	0
188	20240426	183600	113922180	2185	2185	2185	2185	0
189	20240426	183500	113922180	2185	2185	2185	2185	0
190	20240426	183400	113922180	2185	2185	2185	2185	0
191	20240426	183300	113922180	2185	2185	2185	2185	0
192	20240426	183200	113922180	2185	2185	2185	2185	0
193	20240426	183100	113922180	2185	2185	2185	2185	0
194	20240426	183000	113922180	2185	2185	2185	2185	0
195	20240426	182900	113922180	2185	2185	2185	2185	0
196	20240426	182800	113922180	2185	2185	2185	2185	0
197	20240426	182700	113922180	2185	2185	2185	2185	0
198	20240426	182600	113922180	2185	2185	2185	2185	0
199	20240426	182500	113922180	2185	2185	2185	2185	0
200	20240426	182400	113922180	2185	2185	2185	2185	0
201	20240426	182300	113922180	2185	2185	2185	2185	0
202	20240426	182200	113922180	2185	2185	2185	2185	0
203	20240426	182100	113922180	2185	2185	2185	2185	0
204	20240426	182000	113922180	2185	2185	2185	2185	0
205	20240426	181900	113922180	2185	2185	2185	2185	0
206	20240426	181800	113922180	2185	2185	2185	2185	0
207	20240426	181700	113922180	2185	2185	2185	2185	0
208	20240426	181600	113922180	2185	2185	2185	2185	0
209	20240426	181500	113922180	2185	2185	2185	2185	0
210	20240426	181400	113922180	2185	2185	2185	2185	0
211	20240426	181300	113922180	2185	2185	2185	2185	0
212	20240426	181200	113922180	2185	2185	2185	2185	2
213	20240426	181100	113922180	2185	2185	2185	2185	0
214	20240426	181000	113922180	2185	2185	2185	2185	0
215	20240426	180900	113922180	2185	2185	2185	2185	0
216	20240426	180800	113922180	2185	2185	2185	2185	0
217	20240426	180700	113922180	2185	2185	2185	2185	0
218	20240426	180600	113922180	2185	2185	2185	2185	0
219	20240426	180500	113922180	2185	2185	2185	2185	0
220	20240426	180400	113922180	2185	2185	2185	2185	0
221	20240426	180300	113922180	2185	2185	2185	2185	0
222	20240426	180200	113922180	2185	2185	2185	2185	0
223	20240426	180100	113922180	2185	2185	2185	2185	0
224	20240426	180000	113922180	2185	2185	2185	2185	0
225	20240426	175900	113922180	2185	2185	2185	2185	0
226	20240426	175800	113922180	2185	2185	2185	2185	0
227	20240426	175700	113922180	2185	2185	2185	2185	0
228	20240426	175600	113922180	2185	2185	2185	2185	0
229	20240426	175500	113922180	2185	2185	2185	2185	0
230	20240426	175400	113922180	2185	2185	2185	2185	0
231	20240426	175300	113922180	2185	2185	2185	2185	0
232	20240426	175200	113922180	2185	2185	2185	2185	0
233	20240426	175100	113922180	2185	2185	2185	2185	0
234	20240426	175000	113922180	2185	2185	2185	2185	0
235	20240426	174900	113922180	2185	2185	2185	2185	0
236	20240426	174800	113922180	2185	2185	2185	2185	0
237	20240426	174700	113922180	2185	2185	2185	2185	0
238	20240426	174600	113922180	2185	2185	2185	2185	0
239	20240426	174500	113922180	2185	2185	2185	2185	0
240	20240426	174400	113922180	2185	2185	2185	2185	0
241	20240426	174300	113922180	2185	2185	2185	2185	0
242	20240426	174200	113922180	2185	2185	2185	2185	2
243	20240426	174100	113922180	2185	2185	2185	2185	0
244	20240426	174000	113922180	2185	2185	2185	2185	0
245	20240426	173900	113922180	2185	2185	2185	2185	0
246	20240426	173800	113922180	2185	2185	2185	2185	0
247	20240426	173700	113922180	2185	2185	2185	2185	0
248	20240426	173600	113922180	2185	2185	2185	2185	0
249	20240426	173500	113922180	2185	2185	2185	2185	0
250	20240426	173400	113922180	2185	2185	2185	2185	0
251	20240426	173300	113922180	2185	2185	2185	2185	0
252	20240426	173200	113922180	2185	2185	2185	2185	0
253	20240426	173100	113922180	2185	2185	2185	2185	0
254	20240426	173000	113922180	2185	2185	2185	2185	0
255	20240426	172900	113922180	2185	2185	2185	2185	0
256	20240426	172800	113922180	2185	2185	2185	2185	0
257	20240426	172700	113922180	2185	2185	2185	2185	0
258	20240426	172600	113922180	2185	2185	2185	2185	0
259	20240426	172500	113922180	2185	2185	2185	2185	0
260	20240426	172400	113922180	2185	2185	2185	2185	0
261	20240426	172300	113922180	2185	2185	2185	2185	0
262	20240426	172200	113922180	2185	2185	2185	2185	0
263	20240426	172100	113922180	2185	2185	2185	2185	0
264	20240426	172000	113922180	2185	2185	2185	2185	0
265	20240426	171900	113922180	2185	2185	2185	2185	0
266	20240426	171800	113922180	2185	2185	2185	2185	0
267	20240426	171700	113922180	2185	2185	2185	2185	0
268	20240426	171600	113922180	2185	2185	2185	2185	0
269	20240426	171500	113922180	2185	2185	2185	2185	0
270	20240426	171400	113922180	2185	2185	2185	2185	0
271	20240426	171300	113922180	2185	2185	2185	2185	0
272	20240426	171200	113922180	2185	2185	2185	2185	2
273	20240426	171100	113922180	2185	2185	2185	2185	0
274	20240426	171000	113922180	2185	2185	2185	2185	0
275	20240426	170900	113922180	2185	2185	2185	2185	0
276	20240426	170800	113922180	2185	2185	2185	2185	0
277	20240426	170700	113922180	2185	2185	2185	2185	0
278	20240426	170600	113922180	2185	2185	2185	2185	0
279	20240426	170500	113922180	2185	2185	2185	2185	0
280	20240426	170400	113922180	2185	2185	2185	2185	0
281	20240426	170300	113922180	2185	2185	2185	2185	0
282	20240426	170200	113922180	2185	2185	2185	2185	0
283	20240426	170100	113922180	2185	2185	2185	2185	0
284	20240426	170000	113922180	2185	2185	2185	2185	0
285	20240426	165900	113922180	2185	2185	2185	2185	0
286	20240426	165800	113922180	2185	2185	2185	2185	0
287	20240426	165700	113922180	2185	2185	2185	2185	0
288	20240426	165600	113922180	2185	2185	2185	2185	0
289	20240426	165500	113922180	2185	2185	2185	2185	0
290	20240426	165400	113922180	2185	2185	2185	2185	0
291	20240426	165300	113922180	2185	2185	2185	2185	0
292	20240426	165200	113922180	2185	2185	2185	2185	0
293	20240426	165100	113922180	2185	2185	2185	2185	0
294	20240426	165000	113922180	2185	2185	2185	2185	0
295	20240426	164900	113922180	2185	2185	2185	2185	0
296	20240426	164800	113922180	2185	2185	2185	2185	0
297	20240426	164700	113922180	2185	2185	2185	2185	0
298	20240426	164600	113922180	2185	2185	2185	2185	0
299	20240426	164500	113922180	2185	2185	2185	2185	0
300	20240426	164400	113922180	2185	2185	2185	2185	0
301	20240426	164300	113922180	2185	2185	2185	2185	0
302	20240426	164200	113922180	2185	2185	2185	2185	2
303	20240426	164100	113922180	2185	2185	2185	2185	0
304	20240426	164000	113922180	2185	2185	2185	2185	0
305	20240426	163900	113922180	2185	2185	2185	2185	0
306	20240426	163800	113922180	2185	2185	2185	2185	0
307	20240426	163700	113922180	2185	2185	2185	2185	0
308	20240426	163600	113922180	2185	2185	2185	2185	0
309	20240426	163500	113922180	2185	2185	2185	2185	0
310	20240426	163400	113922180	2185	2185	2185	2185	0
311	20240426	163300	113922180	2185	2185	2185	2185	0
312	20240426	163200	113922180	2185	2185	2185	2185	0
313	20240426	163100	113922180	2185	2185	2185	2185	0
314	20240426	163000	113922180	2185	2185	2185	2185	0
315	20240426	162900	113922180	2185	2185	2185	2185	0
316	20240426	162800	113922180	2185	2185	2185	2185	0
317	20240426	162700	113922180	2185	2185	2185	2185	0
318	20240426	162600	113922180	2185	2185	2185	2185	0
319	20240426	162500	113922180	2185	2185	2185	2185	0
320	20240426	162400	113922180	2185	2185	2185	2185	0
321	20240426	162300	113922180	2185	2185	2185	2185	0
322	20240426	162200	113922180	2185	2185	2185	2185	0
323	20240426	162100	113922180	2185	2185	2185	2185	0
324	20240426	162000	113922180	2185	2185	2185	2185	0
325	20240426	161900	113922180	2185	2185	2185	2185	0
326	20240426	161800	113922180	2185	2185	2185	2185	0
327	20240426	161700	113922180	2185	2185	2185	2185	0
328	20240426	161600	113922180	2185	2185	2185	2185	0
329	20240426	161500	113922180	2185	2185	2185	2185	0
330	20240426	161400	113922180	2185	2185	2185	2185	0
331	20240426	161300	113922180	2185	2185	2185	2185	0
332	20240426	161200	113922180	2185	2185	2185	2185	2
333	20240426	161100	113922180	2185	2185	2185	2185	0
334	20240426	161000	113922180	2185	2185	2185	2185	0
335	20240426	160900	113922180	2185	2185	2185	2185	0
336	20240426	160800	113922180	2185	2185	2185	2185	0
337	20240426	160700	113922180	2185	2185	2185	2185	0
338	20240426	160600	113922180	2185	2185	2185	2185	0
339	20240426	160500	113922180	2185	2185	2185	2185	0
340	20240426	160400	113922180	2185	2185	2185	2185	0
341	20240426	160300	113922180	2185	2185	2185	2185	0
342	20240426	160200	113922180	2185	2185	2185	2185	0
343	20240426	160100	113922180	2185	2185	2185	2185	0
344	20240426	160000	113922180	2185	2185	2185	2185	0
345	20240426	155900	113922180	2185	2185	2185	2185	0
346	20240426	155800	113922180	2185	2185	2185	2185	0
347	20240426	155700	113922180	2185	2185	2185	2185	0
348	20240426	155600	113922180	2185	2185	2185	2185	0
349	20240426	155500	113922180	2185	2185	2185	2185	0
350	20240426	155400	113922180	2185	2185	2185	2185	0
351	20240426	155300	113922180	2185	2185	2185	2185	0
352	20240426	155200	113922180	2185	2185	2185	2185	0
353	20240426	155100	113922180	2185	2185	2185	2185	0
354	20240426	155000	113922180	2185	2185	2185	2185	0
355	20240426	154900	113922180	2185	2185	2185	2185	0
356	20240426	154800	113922180	2185	2185	2185	2185	0
357	20240426	154700	113922180	2185	2185	2185	2185	0
358	20240426	154600	113922180	2185	2185	2185	2185	0
359	20240426	154500	113922180	2185	2185	2185	2185	0
360	20240426	154400	113922180	2185	2185	2185	2185	0
361	20240426	154300	113922180	2185	2185	2185	2185	0
362	20240426	154200	113922180	2185	2185	2185	2185	2
363	20240426	154100	113922180	2185	2185	2185	2185	0
364	20240426	154000	113922180	2185	2185	2185	2185	0
365	20240426	153900	113922180	2185	2185	2185	2185	0
366	20240426	153800	113922180	2185	2185	2185	2185	0
367	20240426	153700	113922180	2185	2185	2185	2185	0
368	20240426	153600	113922180	2185	2185	2185	2185	0
369	20240426	153500	113922180	2185	2185	2185	2185	0
370	20240426	153400	113922180	2185	2185	2185	2185	0
371	20240426	153300	113922180	2185	2185	2185	2185	0
372	20240426	153200	113922180	2185	2185	2185	2185	0
373	20240426	153100	113922180	2185	2185	2185	2185	0
374	20240426	153000	113922180	2185	2185	2185	2185	0
375	20240426	152900	113922180	2185	2185	2185	2185	0
376	20240426	152800	113922180	2185	2185	2185	2185	0
377	20240426	152700	113922180	2185	2185	2185	2185	0
378	20240426	152600	113922180	2185	2185	2185	2185	0
379	20240426	152500	113922180	2185	2185	2185	2185	0
380	20240426	152400	113922180	2185	2185	2185	2185	0
381	20240426	152300	113922180	2185	2185	2185	2185	0
382	20240426	152200	113922180	2185	2185	2185	2185	0
383	20240426	152100	113922180	2185	2185	2185	2185	0
384	20240426	152000	113922180	2185	2185	2185	2185	0
385	20240426	151900	113922180	2185	2185	2185	2185	2
386	20240426	151800	113917810	2185	2185	2185	2185	0
387	20240426	151700	113917810	2185	2185	2185	2185	0
388	20240426	151600	113917810	2185	2185	2185	2185	0
389	20240426	151500	113917810	2185	2185	2185	2185	0
390	20240426	151400	113917810	2185	2185	2185	2185	0
391	20240426	151300	113917810	2185	2185	2185	2185	9
392	20240426	151200	113898145	2185	2185	2185	2185	0
393	20240426	151100	113898145	2185	2185	2185	2185	0
394	20240426	151000	113898145	2185	2185	2185	2185	0
395	20240426	150900	113898145	2185	2185	2185	2185	1
396	20240426	150800	113895960	2185	2185	2185	2185	0
397	20240426	150700	113895960	2185	2185	2185	2185	0
398	20240426	150600	113895960	2185	2185	2185	2185	0
399	20240426	150500	113895960	2185	2185	2185	2185	0
400	20240426	150400	113895960	2185	2185	2185	2185	0
401	20240426	150300	113895960	2185	2185	2185	2185	0
402	20240426	150200	113895960	2185	2185	2185	2185	0
403	20240426	150100	113895960	2185	2185	2185	2185	83
404	20240426	150000	113714605	2180	2180	2180	2180	0
405	20240426	145900	113714605	2180	2180	2180	2180	0
406	20240426	145800	113714605	2180	2180	2180	2180	0
407	20240426	145700	113714605	2180	2180	2180	2180	0
408	20240426	145600	113714605	2180	2180	2180	2180	0
409	20240426	145500	113714605	2180	2180	2180	2180	0
410	20240426	145400	113714605	2180	2180	2180	2180	0
411	20240426	145300	113714605	2180	2180	2180	2180	0
412	20240426	145200	113714605	2180	2180	2180	2180	0
413	20240426	145100	113714605	2180	2180	2180	2180	1376
414	20240426	145000	110714925	2180	2180	2180	2180	40
415	20240426	144900	110627725	2180	2180	2180	2180	0
416	20240426	144800	110627725	2180	2180	2180	2180	40
417	20240426	144700	110540525	2180	2180	2180	2180	0
418	20240426	144600	110540525	2180	2180	2180	2180	40
419	20240426	144500	110453325	2180	2180	2180	2180	0
420	20240426	144400	110453325	2180	2180	2180	2180	40
421	20240426	144300	110366125	2180	2180	2180	2180	40
422	20240426	144200	110278925	2180	2180	2180	2180	16
423	20240426	144100	110244045	2180	2180	2180	2180	40
424	20240426	144000	110156845	2180	2180	2180	2180	0
425	20240426	143900	110156845	2180	2180	2180	2180	40
426	20240426	143800	110069645	2185	2185	2185	2185	3
427	20240426	143700	110063090	2180	2180	2180	2180	40
428	20240426	143600	109975890	2180	2180	2180	2180	40
429	20240426	143500	109888690	2180	2180	2180	2180	0
430	20240426	143400	109888690	2180	2180	2180	2180	40
431	20240426	143300	109801490	2180	2180	2180	2180	0
432	20240426	143200	109801490	2180	2180	2180	2180	40
433	20240426	143100	109714290	2180	2180	2180	2180	0
434	20240426	143000	109714290	2180	2180	2180	2180	41
435	20240426	142900	109624910	2180	2180	2180	2180	40
436	20240426	142800	109537710	2180	2180	2180	2180	0
437	20240426	142700	109537710	2180	2180	2180	2180	40
438	20240426	142600	109450510	2180	2180	2180	2180	0
439	20240426	142500	109450510	2180	2180	2180	2180	40
440	20240426	142400	109363310	2180	2180	2180	2180	40
441	20240426	142300	109276110	2180	2180	2180	2180	0
442	20240426	142200	109276110	2180	2180	2180	2180	40
443	20240426	142100	109188910	2180	2180	2180	2180	0
444	20240426	142000	109188910	2180	2180	2180	2180	40
445	20240426	141900	109101710	2180	2180	2180	2180	0
446	20240426	141800	109101710	2180	2180	2180	2180	40
447	20240426	141700	109014510	2180	2180	2180	2180	40
448	20240426	141600	108927310	2180	2180	2180	2180	0
449	20240426	141500	108927310	2180	2180	2180	2180	40
450	20240426	141400	108840110	2180	2180	2180	2180	0
451	20240426	141300	108840110	2180	2180	2180	2180	40
452	20240426	141200	108752910	2180	2180	2180	2180	0
453	20240426	141100	108752910	2180	2180	2180	2180	40
454	20240426	141000	108665710	2180	2180	2180	2180	40
455	20240426	140900	108578510	2180	2180	2180	2180	0
456	20240426	140800	108578510	2180	2180	2180	2180	40
457	20240426	140700	108491310	2180	2180	2180	2180	0
458	20240426	140600	108491310	2180	2180	2180	2180	40
459	20240426	140500	108404110	2180	2180	2180	2180	0
460	20240426	140400	108404110	2180	2180	2180	2180	40
461	20240426	140300	108316910	2180	2180	2180	2180	40
462	20240426	140200	108229710	2180	2180	2180	2180	0
463	20240426	140100	108229710	2180	2180	2180	2180	40
464	20240426	140000	108142510	2180	2180	2180	2180	0
465	20240426	135900	108142510	2180	2180	2180	2180	40
466	20240426	135800	108055310	2180	2180	2180	2180	40
467	20240426	135700	107968110	2180	2180	2180	2180	0
468	20240426	135600	107968110	2180	2180	2180	2180	40
469	20240426	135500	107880910	2180	2180	2180	2180	0
470	20240426	135400	107880910	2180	2180	2180	2180	40
471	20240426	135300	107793710	2180	2180	2180	2180	0
472	20240426	135200	107793710	2180	2180	2180	2180	40
473	20240426	135100	107706510	2180	2180	2180	2180	40
474	20240426	135000	107619310	2180	2180	2180	2180	0
475	20240426	134900	107619310	2180	2180	2180	2180	40
476	20240426	134800	107532110	2180	2180	2180	2180	0
477	20240426	134700	107532110	2180	2180	2180	2180	40
478	20240426	134600	107444910	2180	2180	2180	2180	0
479	20240426	134500	107444910	2180	2180	2180	2180	40
480	20240426	134400	107357710	2180	2180	2180	2180	40
481	20240426	134300	107270510	2180	2180	2180	2180	0
482	20240426	134200	107270510	2180	2180	2180	2180	40
483	20240426	134100	107183310	2180	2180	2180	2180	0
484	20240426	134000	107183310	2180	2180	2180	2180	40
485	20240426	133900	107096110	2180	2180	2180	2180	0
486	20240426	133800	107096110	2180	2180	2180	2180	40
487	20240426	133700	107008910	2180	2180	2180	2180	40
488	20240426	133600	106921710	2180	2180	2180	2180	0
489	20240426	133500	106921710	2180	2180	2180	2180	40
490	20240426	133400	106834510	2180	2180	2180	2180	0
491	20240426	133300	106834510	2180	2180	2180	2180	40
492	20240426	133200	106747310	2180	2180	2180	2180	0
493	20240426	133100	106747310	2180	2180	2180	2180	40
494	20240426	133000	106660110	2180	2180	2180	2180	40
495	20240426	132900	106572910	2180	2180	2180	2180	0
496	20240426	132800	106572910	2180	2180	2180	2180	40
497	20240426	132700	106485710	2180	2180	2180	2180	0
498	20240426	132600	106485710	2180	2180	2180	2180	40
499	20240426	132500	106398510	2180	2180	2180	2180	40
500	20240426	132400	106311310	2180	2180	2180	2180	0
501	20240426	132300	106311310	2180	2180	2180	2180	40
502	20240426	132200	106224110	2180	2180	2180	2180	0
503	20240426	132100	106224110	2180	2180	2180	2180	40
504	20240426	132000	106136910	2180	2180	2180	2180	0
505	20240426	131900	106136910	2180	2180	2180	2180	40
506	20240426	131800	106049710	2180	2180	2180	2180	40
507	20240426	131700	105962510	2180	2180	2180	2180	0
508	20240426	131600	105962510	2180	2180	2180	2180	40
509	20240426	131500	105875310	2180	2180	2180	2180	0
510	20240426	131400	105875310	2180	2180	2180	2180	40
511	20240426	131300	105788110	2180	2180	2180	2180	0
512	20240426	131200	105788110	2180	2180	2180	2180	40
513	20240426	131100	105700910	2180	2180	2180	2180	80
514	20240426	131000	105526510	2180	2180	2180	2180	0
515	20240426	130900	105526510	2180	2180	2180	2180	40
516	20240426	130800	105439310	2180	2180	2180	2180	0
517	20240426	130700	105439310	2180	2180	2180	2180	40
518	20240426	130600	105352110	2180	2180	2180	2180	0
519	20240426	130500	105352110	2180	2180	2180	2180	0
520	20240426	130400	105352110	2180	2180	2180	2180	55
521	20240426	130300	105232210	2185	2185	2185	2185	2
522	20240426	130200	105227840	2180	2180	2180	2180	40
523	20240426	130100	105140640	2180	2180	2180	2180	0
524	20240426	130000	105140640	2180	2180	2180	2180	40
525	20240426	125900	105053440	2185	2185	2185	2185	23
526	20240426	125800	105003185	2185	2185	2185	2185	0
527	20240426	125700	105003185	2185	2185	2185	2185	40
528	20240426	125600	104915785	2185	2185	2185	2185	0
529	20240426	125500	104915785	2185	2185	2185	2185	40
530	20240426	125400	104828385	2185	2185	2185	2185	0
531	20240426	125300	104828385	2185	2185	2185	2185	40
532	20240426	125200	104740985	2185	2185	2185	2185	40
533	20240426	125100	104653585	2185	2185	2185	2185	0
534	20240426	125000	104653585	2185	2185	2185	2185	40
535	20240426	124900	104566185	2185	2185	2185	2185	2
536	20240426	124800	104561815	2185	2185	2185	2185	41
537	20240426	124700	104472230	2180	2180	2180	2180	0
538	20240426	124600	104472230	2180	2180	2180	2180	40
539	20240426	124500	104385030	2180	2180	2180	2180	40
540	20240426	124400	104297830	2180	2180	2180	2180	16
541	20240426	124300	104262950	2180	2180	2180	2180	80
542	20240426	124200	104088550	2180	2180	2180	2180	0
543	20240426	124100	104088550	2180	2180	2180	2180	40
544	20240426	124000	104001350	2180	2180	2180	2180	0
545	20240426	123900	104001350	2180	2180	2180	2180	40
546	20240426	123800	103914150	2180	2180	2180	2180	0
547	20240426	123700	103914150	2180	2180	2180	2180	5506
548	20240426	123600	91911070	2180	2180	2180	2180	40
549	20240426	123500	91823870	2180	2180	2180	2180	0
550	20240426	123400	91823870	2180	2180	2180	2180	40
551	20240426	123300	91736670	2180	2180	2180	2180	40
552	20240426	123200	91649470	2180	2180	2180	2180	0
553	20240426	123100	91649470	2180	2180	2180	2180	40
554	20240426	123000	91562270	2180	2180	2180	2180	0
555	20240426	122900	91562270	2180	2180	2180	2180	40
556	20240426	122800	91475070	2180	2180	2180	2180	0
557	20240426	122700	91475070	2180	2180	2180	2180	40
558	20240426	122600	91387870	2180	2180	2180	2180	40
559	20240426	122500	91300670	2180	2180	2180	2180	0
560	20240426	122400	91300670	2180	2180	2180	2180	40
561	20240426	122300	91213470	2180	2180	2180	2180	0
562	20240426	122200	91213470	2180	2180	2180	2180	40
563	20240426	122100	91126270	2180	2180	2180	2180	0
564	20240426	122000	91126270	2180	2180	2180	2180	40
565	20240426	121900	91039070	2180	2180	2180	2180	40
566	20240426	121800	90951870	2180	2180	2180	2180	0
567	20240426	121700	90951870	2180	2180	2180	2180	40
568	20240426	121600	90864670	2180	2180	2180	2180	0
569	20240426	121500	90864670	2180	2185	2185	2180	497
570	20240426	121400	89778925	2180	2180	2180	2180	0
571	20240426	121300	89778925	2180	2180	2180	2180	40
572	20240426	121200	89691725	2185	2180	2185	2180	1040
573	20240426	121100	87419525	2180	2180	2180	2180	0
574	20240426	121000	87419525	2180	2180	2180	2180	40
575	20240426	120900	87332325	2180	2180	2180	2180	0
576	20240426	120800	87332325	2180	2180	2180	2180	55
577	20240426	120700	87212425	2180	2180	2180	2180	40
578	20240426	120600	87125225	2180	2180	2180	2180	0
579	20240426	120500	87125225	2180	2180	2180	2180	40
580	20240426	120400	87038025	2180	2180	2180	2180	0
581	20240426	120300	87038025	2180	2180	2180	2180	40
582	20240426	120200	86950825	2180	2180	2180	2180	0
583	20240426	120100	86950825	2180	2180	2180	2180	40
584	20240426	120000	86863625	2180	2180	2180	2180	40
585	20240426	115900	86776425	2180	2180	2180	2180	0
586	20240426	115800	86776425	2180	2180	2180	2180	40
587	20240426	115700	86689225	2180	2180	2180	2180	0
588	20240426	115600	86689225	2180	2180	2180	2180	40
589	20240426	115500	86602025	2180	2180	2180	2180	0
590	20240426	115400	86602025	2180	2180	2180	2180	40
591	20240426	115300	86514825	2180	2180	2180	2180	40
592	20240426	115200	86427625	2180	2180	2180	2180	0
593	20240426	115100	86427625	2180	2180	2180	2180	40
594	20240426	115000	86340425	2180	2180	2180	2180	0
595	20240426	114900	86340425	2180	2180	2180	2180	40
596	20240426	114800	86253225	2180	2180	2180	2180	0
597	20240426	114700	86253225	2180	2180	2180	2180	40
598	20240426	114600	86166025	2180	2180	2180	2180	40
599	20240426	114500	86078825	2180	2180	2180	2180	0
600	20240426	114400	86078825	2180	2180	2180	2180	40
601	20240426	114300	85991625	2180	2180	2180	2180	0
602	20240426	114200	85991625	2180	2180	2180	2180	40
603	20240426	114100	85904425	2180	2180	2180	2180	40
604	20240426	114000	85817225	2180	2180	2180	2180	0
605	20240426	113900	85817225	2180	2180	2180	2180	2540
606	20240426	113800	80280025	2180	2180	2180	2180	0
607	20240426	113700	80280025	2180	2180	2180	2180	40
608	20240426	113600	80192825	2180	2180	2180	2180	0
609	20240426	113500	80192825	2180	2180	2180	2180	40
610	20240426	113400	80105625	2180	2180	2180	2180	40
611	20240426	113300	80018425	2180	2180	2180	2180	0
612	20240426	113200	80018425	2180	2180	2180	2180	40
613	20240426	113100	79931225	2180	2180	2180	2180	0
614	20240426	113000	79931225	2180	2180	2180	2180	40
615	20240426	112900	79844025	2180	2180	2180	2180	0
616	20240426	112800	79844025	2180	2180	2180	2180	40
617	20240426	112700	79756825	2180	2180	2180	2180	40
618	20240426	112600	79669625	2180	2180	2180	2180	0
619	20240426	112500	79669625	2180	2180	2180	2180	40
620	20240426	112400	79582425	2185	2185	2185	2185	400
621	20240426	112300	78708425	2180	2180	2180	2180	40
622	20240426	112200	78621225	2180	2180	2180	2180	0
623	20240426	112100	78621225	2180	2180	2180	2180	40
624	20240426	112000	78534025	2180	2180	2180	2180	40
625	20240426	111900	78446825	2180	2180	2180	2180	0
626	20240426	111800	78446825	2180	2180	2180	2180	40
627	20240426	111700	78359625	2180	2180	2180	2180	0
628	20240426	111600	78359625	2180	2180	2180	2180	40
629	20240426	111500	78272425	2180	2180	2180	2180	40
630	20240426	111400	78185225	2180	2180	2180	2180	0
631	20240426	111300	78185225	2180	2180	2180	2180	40
632	20240426	111200	78098025	2180	2180	2180	2180	0
633	20240426	111100	78098025	2180	2180	2180	2180	40
634	20240426	111000	78010825	2180	2180	2180	2180	0
635	20240426	110900	78010825	2180	2180	2180	2180	40
636	20240426	110800	77923625	2180	2180	2180	2180	40
637	20240426	110700	77836425	2180	2180	2180	2180	0
638	20240426	110600	77836425	2180	2180	2180	2180	40
639	20240426	110500	77749225	2180	2180	2180	2180	943
640	20240426	110400	75693485	2180	2180	2180	2180	40
641	20240426	110300	75606285	2180	2180	2180	2180	0
642	20240426	110200	75606285	2180	2180	2180	2180	40
643	20240426	110100	75519085	2180	2180	2180	2180	40
644	20240426	110000	75431885	2180	2180	2180	2180	0
645	20240426	105900	75431885	2180	2180	2180	2180	140
646	20240426	105800	75126685	2180	2180	2180	2180	0
647	20240426	105700	75126685	2180	2180	2180	2180	40
648	20240426	105600	75039485	2180	2180	2180	2180	0
649	20240426	105500	75039485	2180	2180	2180	2180	40
650	20240426	105400	74952285	2180	2180	2180	2180	40
651	20240426	105300	74865085	2180	2180	2180	2180	0
652	20240426	105200	74865085	2180	2180	2180	2180	40
653	20240426	105100	74777885	2180	2180	2180	2180	0
654	20240426	105000	74777885	2180	2180	2180	2180	40
655	20240426	104900	74690685	2180	2180	2180	2180	40
656	20240426	104800	74603485	2180	2180	2180	2180	0
657	20240426	104700	74603485	2180	2180	2180	2180	45
658	20240426	104600	74505385	2185	2185	2185	2185	6702
659	20240426	104500	59861515	2185	2185	2185	2185	40
660	20240426	104400	59774115	2185	2185	2185	2185	0
661	20240426	104300	59774115	2185	2185	2185	2185	40
662	20240426	104200	59686715	2185	2185	2185	2185	40
663	20240426	104100	59599315	2185	2185	2185	2185	0
664	20240426	104000	59599315	2185	2185	2185	2185	40
665	20240426	103900	59511915	2185	2185	2185	2185	0
666	20240426	103800	59511915	2185	2190	2190	2185	74
667	20240426	103700	59350055	2190	2190	2190	2190	0
668	20240426	103600	59350055	2190	2190	2190	2190	3740
669	20240426	103500	51159455	2190	2190	2190	2190	40
670	20240426	103400	51071855	2190	2190	2190	2190	0
671	20240426	103300	51071855	2190	2190	2190	2190	40
672	20240426	103200	50984255	2190	2190	2190	2190	5
673	20240426	103100	50973305	2190	2190	2190	2190	40
674	20240426	103000	50885705	2190	2190	2190	2190	0
675	20240426	102900	50885705	2190	2190	2190	2190	40
676	20240426	102800	50798105	2190	2190	2190	2190	40
677	20240426	102700	50710505	2190	2190	2190	2190	0
678	20240426	102600	50710505	2190	2185	2190	2185	70
679	20240426	102500	50557405	2190	2190	2190	2190	0
680	20240426	102400	50557405	2190	2190	2190	2190	69
681	20240426	102300	50406295	2185	2185	2185	2185	40
682	20240426	102200	50318895	2190	2190	2190	2190	1
683	20240426	102100	50316705	2190	2190	2190	2190	17
684	20240426	102000	50279475	2190	2190	2190	2190	0
685	20240426	101900	50279475	2190	2190	2190	2190	40
686	20240426	101800	50191875	2190	2190	2190	2190	0
687	20240426	101700	50191875	2190	2190	2190	2190	40
688	20240426	101600	50104275	2185	2190	2190	2185	1040
689	20240426	101500	47831305	2190	2190	2190	2190	0
690	20240426	101400	47831305	2190	2190	2190	2190	40
691	20240426	101300	47743705	2190	2190	2190	2190	0
692	20240426	101200	47743705	2190	2190	2190	2190	40
693	20240426	101100	47656105	2190	2190	2190	2190	0
694	20240426	101000	47656105	2190	2195	2200	2190	3075
695	20240426	100900	40892030	2185	2185	2185	2185	80
696	20240426	100800	40717230	2185	2185	2185	2185	0
697	20240426	100700	40717230	2185	2185	2185	2185	40
698	20240426	100600	40629830	2185	2185	2185	2185	0
699	20240426	100500	40629830	2185	2185	2185	2185	40
700	20240426	100400	40542430	2200	2200	2200	2200	0
701	20240426	100300	40542430	2200	2200	2200	2200	0
702	20240426	100200	40542430	2200	2185	2200	2185	1000
703	20240426	100100	38346385	2190	2185	2190	2180	11
704	20240426	100000	38322365	2180	2180	2180	2180	0
705	20240426	095900	38322365	2180	2180	2180	2180	0
706	20240426	095800	38322365	2180	2180	2180	2180	80
707	20240426	095700	38147965	2180	2180	2180	2180	81
708	20240426	095600	37971385	2180	2180	2180	2180	0
709	20240426	095500	37971385	2180	2180	2180	2180	2340
710	20240426	095400	32870185	2180	2180	2180	2180	0
711	20240426	095300	32870185	2180	2180	2180	2180	0
712	20240426	095200	32870185	2180	2180	2180	2180	0
713	20240426	095100	32870185	2180	2180	2180	2180	0
714	20240426	095000	32870185	2180	2180	2180	2180	80
715	20240426	094900	32695785	2180	2180	2180	2180	0
716	20240426	094800	32695785	2180	2180	2180	2180	80
717	20240426	094700	32521385	2180	2180	2180	2180	0
718	20240426	094600	32521385	2180	2180	2180	2180	40
719	20240426	094500	32434185	2195	2195	2195	2195	0
720	20240426	094400	32434185	2195	2195	2195	2195	0
721	20240426	094300	32434185	2195	2195	2195	2195	0
722	20240426	094200	32434185	2195	2195	2195	2195	180
723	20240426	094100	32039085	2195	2195	2195	2195	40
724	20240426	094000	31951285	2195	2195	2195	2195	261
725	20240426	093900	31378390	2195	2185	2195	2185	1527
726	20240426	093800	28033760	2180	2180	2180	2180	0
727	20240426	093700	28033760	2180	2180	2180	2180	40
728	20240426	093600	27946560	2180	2180	2180	2180	40
729	20240426	093500	27859360	2185	2185	2185	2185	0
730	20240426	093400	27859360	2185	2185	2185	2185	85
731	20240426	093300	27673635	2185	2185	2185	2185	0
732	20240426	093200	27673635	2185	2185	2185	2185	40
733	20240426	093100	27586235	2185	2185	2185	2185	40
734	20240426	093000	27498835	2185	2185	2185	2185	0
735	20240426	092900	27498835	2185	2185	2185	2185	40
736	20240426	092800	27411435	2185	2185	2185	2185	0
737	20240426	092700	27411435	2185	2185	2185	2185	40
738	20240426	092600	27324035	2185	2185	2185	2185	0
739	20240426	092500	27324035	2185	2185	2185	2185	40
740	20240426	092400	27236635	2185	2185	2185	2185	40
741	20240426	092300	27149235	2180	2180	2180	2180	2
742	20240426	092200	27144875	2190	2195	2195	2190	6702
743	20240426	092100	12462560	2195	2195	2195	2195	35
744	20240426	092000	12385735	2195	2195	2195	2195	40
745	20240426	091900	12297935	2195	2195	2195	2195	0
746	20240426	091800	12297935	2195	2195	2195	2195	90
747	20240426	091700	12100385	2195	2195	2195	2195	40
748	20240426	091600	12012585	2195	2195	2195	2195	0
749	20240426	091500	12012585	2195	2195	2195	2195	79
750	20240426	091400	11839180	2195	2195	2195	2195	34
751	20240426	091300	11764550	2195	2195	2195	2195	80
752	20240426	091200	11588950	2195	2195	2195	2195	1000
753	20240426	091100	9393950	2195	2195	2195	2195	40
754	20240426	091000	9306150	2195	2195	2200	2195	37
755	20240426	090900	9224930	2195	2195	2195	2195	0
756	20240426	090800	9224930	2195	2195	2195	2195	2002
757	20240426	090700	4830540	2200	2195	2200	2195	1062
758	20240426	090600	2499350	2190	2190	2190	2190	140
759	20240426	090500	2192750	2190	2190	2190	2190	0
760	20240426	090400	2192750	2190	2195	2195	2190	90
761	20240426	090300	1995400	2195	2195	2195	2195	500
762	20240426	090200	897900	2190	2190	2190	2190	0
763	20240426	090100	897900	2190	2190	2190	2190	0
764	20240426	090000	897900	2190	2190	2190	2190	410