40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 215000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 41810 |
| 3 | 20250207 | 214900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20250207 | 214800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20250207 | 214700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20250207 | 214600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20250207 | 214500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20250207 | 214400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20250207 | 214300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20250207 | 214200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20250207 | 214100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20250207 | 214000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20250207 | 213900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20250207 | 213800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20250207 | 213700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20250207 | 213600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20250207 | 213500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20250207 | 213400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20250207 | 213300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20250207 | 213200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20250207 | 213100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20250207 | 213000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20250207 | 212900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20250207 | 212800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20250207 | 212700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20250207 | 212600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20250207 | 212500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20250207 | 212400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20250207 | 212300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20250207 | 212200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20250207 | 212100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20250207 | 212000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 41810 |
| 33 | 20250207 | 211900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20250207 | 211800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20250207 | 211700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20250207 | 211600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20250207 | 211500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20250207 | 211400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20250207 | 211300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20250207 | 211200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20250207 | 211100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20250207 | 211000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20250207 | 210900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20250207 | 210800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20250207 | 210700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20250207 | 210600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20250207 | 210500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20250207 | 210400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20250207 | 210300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20250207 | 210200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20250207 | 210100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20250207 | 210000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20250207 | 205900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20250207 | 205800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20250207 | 205700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20250207 | 205600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20250207 | 205500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20250207 | 205400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20250207 | 205300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20250207 | 205200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20250207 | 205100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20250207 | 205000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 41810 |
| 63 | 20250207 | 204900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20250207 | 204800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20250207 | 204700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20250207 | 204600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20250207 | 204500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20250207 | 204400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20250207 | 204300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20250207 | 204200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20250207 | 204100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20250207 | 204000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20250207 | 203900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20250207 | 203800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20250207 | 203700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20250207 | 203600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20250207 | 203500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20250207 | 203400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20250207 | 203300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20250207 | 203200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20250207 | 203100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20250207 | 203000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20250207 | 202900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20250207 | 202800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20250207 | 202700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20250207 | 202600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20250207 | 202500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20250207 | 202400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20250207 | 202300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20250207 | 202200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20250207 | 202100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20250207 | 202000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 41810 |
| 93 | 20250207 | 201900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20250207 | 201800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20250207 | 201700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20250207 | 201600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20250207 | 201500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20250207 | 201400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20250207 | 201300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20250207 | 201200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20250207 | 201100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20250207 | 201000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20250207 | 200900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20250207 | 200800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20250207 | 200700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20250207 | 200600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20250207 | 200500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20250207 | 200400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20250207 | 200300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20250207 | 200200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20250207 | 200100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20250207 | 200000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20250207 | 195900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20250207 | 195800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20250207 | 195700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20250207 | 195600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20250207 | 195500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20250207 | 195400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20250207 | 195300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20250207 | 195200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20250207 | 195100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20250207 | 195000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 41810 |
| 123 | 20250207 | 194900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20250207 | 194800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20250207 | 194700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20250207 | 194600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20250207 | 194500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20250207 | 194400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20250207 | 194300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20250207 | 194200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20250207 | 194100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20250207 | 194000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20250207 | 193900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20250207 | 193800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20250207 | 193700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20250207 | 193600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20250207 | 193500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20250207 | 193400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20250207 | 193300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20250207 | 193200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20250207 | 193100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20250207 | 193000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20250207 | 192900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20250207 | 192800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20250207 | 192700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20250207 | 192600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20250207 | 192500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20250207 | 192400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20250207 | 192300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20250207 | 192200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20250207 | 192100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20250207 | 192000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 41810 |
| 153 | 20250207 | 191900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20250207 | 191800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20250207 | 191700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20250207 | 191600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20250207 | 191500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20250207 | 191400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20250207 | 191300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20250207 | 191200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20250207 | 191100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20250207 | 191000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20250207 | 190900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20250207 | 190800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20250207 | 190700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20250207 | 190600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20250207 | 190500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20250207 | 190400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20250207 | 190300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20250207 | 190200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20250207 | 190100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20250207 | 190000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20250207 | 185900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20250207 | 185800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20250207 | 185700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20250207 | 185600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20250207 | 185500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20250207 | 185400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20250207 | 185300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20250207 | 185200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20250207 | 185100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20250207 | 185000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 41810 |
| 183 | 20250207 | 184900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20250207 | 184800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20250207 | 184700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20250207 | 184600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20250207 | 184500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20250207 | 184400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20250207 | 184300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20250207 | 184200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20250207 | 184100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20250207 | 184000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20250207 | 183900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20250207 | 183800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20250207 | 183700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20250207 | 183600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20250207 | 183500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20250207 | 183400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20250207 | 183300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20250207 | 183200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20250207 | 183100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20250207 | 183000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20250207 | 182900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20250207 | 182800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20250207 | 182700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20250207 | 182600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20250207 | 182500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20250207 | 182400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20250207 | 182300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20250207 | 182200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20250207 | 182100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20250207 | 182000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 41810 |
| 213 | 20250207 | 181900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20250207 | 181800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20250207 | 181700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20250207 | 181600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20250207 | 181500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20250207 | 181400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20250207 | 181300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20250207 | 181200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20250207 | 181100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20250207 | 181000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20250207 | 180900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20250207 | 180800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20250207 | 180700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20250207 | 180600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20250207 | 180500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20250207 | 180400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20250207 | 180300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20250207 | 180200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20250207 | 180100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20250207 | 180000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20250207 | 175900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20250207 | 175800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20250207 | 175700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20250207 | 175600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20250207 | 175500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20250207 | 175400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20250207 | 175300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20250207 | 175200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20250207 | 175100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20250207 | 175000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 41810 |
| 243 | 20250207 | 174900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20250207 | 174800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20250207 | 174700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20250207 | 174600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20250207 | 174500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20250207 | 174400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20250207 | 174300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20250207 | 174200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20250207 | 174100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20250207 | 174000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20250207 | 173900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20250207 | 173800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20250207 | 173700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20250207 | 173600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20250207 | 173500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20250207 | 173400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20250207 | 173300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20250207 | 173200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20250207 | 173100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20250207 | 173000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20250207 | 172900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20250207 | 172800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20250207 | 172700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20250207 | 172600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20250207 | 172500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20250207 | 172400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20250207 | 172300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20250207 | 172200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20250207 | 172100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20250207 | 172000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 41810 |
| 273 | 20250207 | 171900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20250207 | 171800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20250207 | 171700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20250207 | 171600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20250207 | 171500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20250207 | 171400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20250207 | 171300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20250207 | 171200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 281 | 20250207 | 171100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 282 | 20250207 | 171000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 283 | 20250207 | 170900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 284 | 20250207 | 170800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 285 | 20250207 | 170700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 286 | 20250207 | 170600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 287 | 20250207 | 170500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 288 | 20250207 | 170400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 289 | 20250207 | 170300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 290 | 20250207 | 170200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 291 | 20250207 | 170100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 292 | 20250207 | 170000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 293 | 20250207 | 165900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 294 | 20250207 | 165800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 295 | 20250207 | 165700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 296 | 20250207 | 165600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 297 | 20250207 | 165500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 298 | 20250207 | 165400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 299 | 20250207 | 165300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 300 | 20250207 | 165200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 301 | 20250207 | 165100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 302 | 20250207 | 165000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 41810 |
| 303 | 20250207 | 164900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 304 | 20250207 | 164800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 305 | 20250207 | 164700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 306 | 20250207 | 164600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 307 | 20250207 | 164500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 308 | 20250207 | 164400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 309 | 20250207 | 164300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 310 | 20250207 | 164200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 311 | 20250207 | 164100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 312 | 20250207 | 164000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 313 | 20250207 | 163900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 314 | 20250207 | 163800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 315 | 20250207 | 163700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 316 | 20250207 | 163600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 317 | 20250207 | 163500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 318 | 20250207 | 163400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 319 | 20250207 | 163300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 320 | 20250207 | 163200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 321 | 20250207 | 163100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 322 | 20250207 | 163000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 323 | 20250207 | 162900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 324 | 20250207 | 162800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 325 | 20250207 | 162700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 326 | 20250207 | 162600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 327 | 20250207 | 162500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 328 | 20250207 | 162400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 329 | 20250207 | 162300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 330 | 20250207 | 162200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 331 | 20250207 | 162100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 332 | 20250207 | 162000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 41810 |
| 333 | 20250207 | 161900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 334 | 20250207 | 161800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 335 | 20250207 | 161700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 336 | 20250207 | 161600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 337 | 20250207 | 161500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 338 | 20250207 | 161400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 339 | 20250207 | 161300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 340 | 20250207 | 161200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 341 | 20250207 | 161100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 342 | 20250207 | 161000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 343 | 20250207 | 160900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 344 | 20250207 | 160800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 345 | 20250207 | 160700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 346 | 20250207 | 160600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 347 | 20250207 | 160500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 348 | 20250207 | 160400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 349 | 20250207 | 160300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 350 | 20250207 | 160200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 351 | 20250207 | 160100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 352 | 20250207 | 160000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 353 | 20250207 | 155900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 354 | 20250207 | 155800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 355 | 20250207 | 155700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 356 | 20250207 | 155600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 357 | 20250207 | 155500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 358 | 20250207 | 155400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 359 | 20250207 | 155300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 360 | 20250207 | 155200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 361 | 20250207 | 155100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 362 | 20250207 | 155000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 41810 |
| 363 | 20250207 | 154900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 364 | 20250207 | 154800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 365 | 20250207 | 154700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 366 | 20250207 | 154600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 367 | 20250207 | 154500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 368 | 20250207 | 154400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 369 | 20250207 | 154300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 370 | 20250207 | 154200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 371 | 20250207 | 154100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 372 | 20250207 | 154000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 373 | 20250207 | 153900 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 374 | 20250207 | 153800 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 375 | 20250207 | 153700 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 376 | 20250207 | 153600 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 377 | 20250207 | 153500 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 378 | 20250207 | 153400 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 379 | 20250207 | 153300 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 380 | 20250207 | 153200 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 381 | 20250207 | 153100 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 382 | 20250207 | 153000 | 23815625870 | 10240 | 10240 | 10240 | 10240 | 41810 |
| 383 | 20250207 | 152900 | 23387491470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 384 | 20250207 | 152800 | 23387491470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 385 | 20250207 | 152700 | 23387491470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 386 | 20250207 | 152600 | 23387491470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 387 | 20250207 | 152500 | 23387491470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 388 | 20250207 | 152400 | 23387491470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 389 | 20250207 | 152300 | 23387491470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 390 | 20250207 | 152200 | 23387491470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 391 | 20250207 | 152100 | 23387491470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 392 | 20250207 | 152000 | 23387491470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 393 | 20250207 | 151900 | 23387491470 | 10290 | 10270 | 10300 | 10260 | 14663 |
| 394 | 20250207 | 151800 | 23236896340 | 10260 | 10300 | 10310 | 10260 | 14331 |
| 395 | 20250207 | 151700 | 23089541080 | 10300 | 10330 | 10330 | 10300 | 6342 |
| 396 | 20250207 | 151600 | 23024109760 | 10330 | 10340 | 10340 | 10310 | 5427 |
| 397 | 20250207 | 151500 | 22968099250 | 10340 | 10300 | 10340 | 10300 | 7783 |
| 398 | 20250207 | 151400 | 22887706370 | 10300 | 10330 | 10330 | 10290 | 14062 |
| 399 | 20250207 | 151300 | 22742778880 | 10330 | 10330 | 10350 | 10310 | 13912 |
| 400 | 20250207 | 151200 | 22599058800 | 10330 | 10310 | 10340 | 10310 | 8352 |
| 401 | 20250207 | 151100 | 22512808250 | 10310 | 10350 | 10360 | 10300 | 10283 |
| 402 | 20250207 | 151000 | 22406667010 | 10360 | 10350 | 10380 | 10340 | 15160 |
| 403 | 20250207 | 150900 | 22249668000 | 10340 | 10330 | 10360 | 10320 | 11492 |
| 404 | 20250207 | 150800 | 22130839830 | 10330 | 10350 | 10360 | 10300 | 13155 |
| 405 | 20250207 | 150700 | 21994911070 | 10350 | 10390 | 10400 | 10330 | 30694 |
| 406 | 20250207 | 150600 | 21676591000 | 10400 | 10280 | 10400 | 10260 | 27187 |
| 407 | 20250207 | 150500 | 21395056720 | 10250 | 10230 | 10280 | 10210 | 5967 |
| 408 | 20250207 | 150400 | 21333985750 | 10210 | 10210 | 10230 | 10200 | 3604 |
| 409 | 20250207 | 150300 | 21297186140 | 10210 | 10220 | 10240 | 10180 | 10855 |
| 410 | 20250207 | 150200 | 21186429930 | 10220 | 10280 | 10290 | 10220 | 3783 |
| 411 | 20250207 | 150100 | 21147654350 | 10280 | 10300 | 10300 | 10260 | 3198 |
| 412 | 20250207 | 150000 | 21114816560 | 10300 | 10330 | 10350 | 10270 | 8171 |
| 413 | 20250207 | 145900 | 21030604790 | 10330 | 10320 | 10340 | 10320 | 4419 |
| 414 | 20250207 | 145800 | 20984966700 | 10320 | 10340 | 10340 | 10320 | 7578 |
| 415 | 20250207 | 145700 | 20906686680 | 10340 | 10280 | 10340 | 10280 | 6099 |
| 416 | 20250207 | 145600 | 20843782490 | 10280 | 10270 | 10300 | 10210 | 11424 |
| 417 | 20250207 | 145500 | 20726704250 | 10280 | 10330 | 10340 | 10280 | 5176 |
| 418 | 20250207 | 145400 | 20673413670 | 10340 | 10290 | 10340 | 10280 | 5859 |
| 419 | 20250207 | 145300 | 20613067850 | 10290 | 10340 | 10350 | 10290 | 11306 |
| 420 | 20250207 | 145200 | 20496472720 | 10330 | 10360 | 10370 | 10330 | 7955 |
| 421 | 20250207 | 145100 | 20414161850 | 10360 | 10370 | 10380 | 10350 | 5364 |
| 422 | 20250207 | 145000 | 20358582420 | 10370 | 10370 | 10380 | 10350 | 8778 |
| 423 | 20250207 | 144900 | 20267577410 | 10370 | 10370 | 10390 | 10360 | 4934 |
| 424 | 20250207 | 144800 | 20216395830 | 10370 | 10360 | 10380 | 10360 | 4157 |
| 425 | 20250207 | 144700 | 20173306900 | 10370 | 10390 | 10390 | 10340 | 13591 |
| 426 | 20250207 | 144600 | 20032502450 | 10390 | 10380 | 10430 | 10370 | 15331 |
| 427 | 20250207 | 144500 | 19873096870 | 10370 | 10350 | 10400 | 10350 | 12484 |
| 428 | 20250207 | 144400 | 19743553040 | 10350 | 10360 | 10440 | 10340 | 36326 |
| 429 | 20250207 | 144300 | 19366113480 | 10360 | 10280 | 10360 | 10270 | 13543 |
| 430 | 20250207 | 144200 | 19226338210 | 10280 | 10250 | 10300 | 10250 | 5154 |
| 431 | 20250207 | 144100 | 19173398260 | 10260 | 10270 | 10300 | 10250 | 6977 |
| 432 | 20250207 | 144000 | 19101735770 | 10260 | 10310 | 10320 | 10250 | 13264 |
| 433 | 20250207 | 143900 | 18965076160 | 10330 | 10240 | 10330 | 10220 | 14888 |
| 434 | 20250207 | 143800 | 18812256540 | 10240 | 10280 | 10280 | 10240 | 10297 |
| 435 | 20250207 | 143700 | 18706628970 | 10270 | 10310 | 10330 | 10270 | 10546 |
| 436 | 20250207 | 143600 | 18598006710 | 10320 | 10330 | 10340 | 10310 | 14744 |
| 437 | 20250207 | 143500 | 18445788180 | 10330 | 10280 | 10340 | 10270 | 27467 |
| 438 | 20250207 | 143400 | 18162760540 | 10280 | 10280 | 10290 | 10230 | 5452 |
| 439 | 20250207 | 143300 | 18106763350 | 10280 | 10240 | 10300 | 10190 | 16845 |
| 440 | 20250207 | 143200 | 17934170150 | 10230 | 10230 | 10250 | 10200 | 7393 |
| 441 | 20250207 | 143100 | 17858525240 | 10240 | 10180 | 10240 | 10180 | 9560 |
| 442 | 20250207 | 143000 | 17760862900 | 10190 | 10240 | 10260 | 10160 | 15906 |
| 443 | 20250207 | 142900 | 17598557660 | 10250 | 10240 | 10270 | 10230 | 7283 |
| 444 | 20250207 | 142800 | 17523930920 | 10240 | 10320 | 10330 | 10240 | 9193 |
| 445 | 20250207 | 142700 | 17429305280 | 10320 | 10310 | 10340 | 10300 | 13149 |
| 446 | 20250207 | 142600 | 17293590790 | 10310 | 10290 | 10310 | 10230 | 13339 |
| 447 | 20250207 | 142500 | 17156589870 | 10290 | 10270 | 10310 | 10270 | 11327 |
| 448 | 20250207 | 142400 | 17039931170 | 10280 | 10250 | 10280 | 10240 | 12314 |
| 449 | 20250207 | 142300 | 16913447900 | 10240 | 10280 | 10300 | 10240 | 16502 |
| 450 | 20250207 | 142200 | 16744085620 | 10270 | 10300 | 10340 | 10270 | 31783 |
| 451 | 20250207 | 142100 | 16416458090 | 10300 | 10290 | 10310 | 10270 | 15363 |
| 452 | 20250207 | 142000 | 16258326180 | 10290 | 10280 | 10330 | 10230 | 30291 |
| 453 | 20250207 | 141900 | 15946717150 | 10270 | 10300 | 10400 | 10220 | 81212 |
| 454 | 20250207 | 141800 | 15108718240 | 10300 | 10180 | 10300 | 10180 | 43366 |
| 455 | 20250207 | 141700 | 14663984490 | 10180 | 10180 | 10190 | 10140 | 15953 |
| 456 | 20250207 | 141600 | 14501816540 | 10170 | 10200 | 10200 | 10170 | 14337 |
| 457 | 20250207 | 141500 | 14355807220 | 10200 | 10190 | 10220 | 10170 | 16776 |
| 458 | 20250207 | 141400 | 14184859320 | 10190 | 10210 | 10210 | 10190 | 36171 |
| 459 | 20250207 | 141300 | 13815888870 | 10210 | 10250 | 10260 | 10180 | 37576 |
| 460 | 20250207 | 141200 | 13431656570 | 10250 | 10220 | 10250 | 10190 | 41556 |
| 461 | 20250207 | 141100 | 13006624650 | 10220 | 10190 | 10220 | 10160 | 31827 |
| 462 | 20250207 | 141000 | 12681993150 | 10190 | 10200 | 10210 | 10120 | 42058 |
| 463 | 20250207 | 140900 | 12254638140 | 10200 | 10220 | 10240 | 10180 | 42936 |
| 464 | 20250207 | 140800 | 11816457610 | 10240 | 10210 | 10290 | 10200 | 67405 |
| 465 | 20250207 | 140700 | 11125843050 | 10220 | 10190 | 10270 | 10190 | 79839 |
| 466 | 20250207 | 140600 | 10309092290 | 10200 | 10170 | 10230 | 10140 | 88991 |
| 467 | 20250207 | 140500 | 9401831050 | 10170 | 10050 | 10200 | 10040 | 70177 |
| 468 | 20250207 | 140400 | 8690278070 | 10030 | 10080 | 10080 | 10010 | 19024 |
| 469 | 20250207 | 140300 | 8499198490 | 10080 | 10000 | 10090 | 9980 | 43823 |
| 470 | 20250207 | 140200 | 8059309890 | 10020 | 9930 | 10030 | 9930 | 50208 |
| 471 | 20250207 | 140100 | 7557681820 | 9920 | 9910 | 9940 | 9910 | 9016 |
| 472 | 20250207 | 140000 | 7468201120 | 9920 | 9880 | 9930 | 9880 | 12134 |
| 473 | 20250207 | 135900 | 7347942450 | 9880 | 9850 | 9890 | 9840 | 4299 |
| 474 | 20250207 | 135800 | 7305505770 | 9850 | 9890 | 9910 | 9850 | 11525 |
| 475 | 20250207 | 135700 | 7191593950 | 9890 | 9870 | 9900 | 9860 | 22763 |
| 476 | 20250207 | 135600 | 6966571160 | 9870 | 9860 | 9880 | 9850 | 15462 |
| 477 | 20250207 | 135500 | 6814042320 | 9860 | 9860 | 9870 | 9830 | 8939 |
| 478 | 20250207 | 135400 | 6725965820 | 9860 | 9810 | 9870 | 9810 | 21919 |
| 479 | 20250207 | 135300 | 6510226620 | 9810 | 9790 | 9840 | 9790 | 9853 |
| 480 | 20250207 | 135200 | 6413509070 | 9800 | 9780 | 9830 | 9760 | 15318 |
| 481 | 20250207 | 135100 | 6263383850 | 9750 | 9770 | 9800 | 9750 | 4435 |
| 482 | 20250207 | 135000 | 6219998460 | 9770 | 9700 | 9780 | 9700 | 10616 |
| 483 | 20250207 | 134900 | 6116465940 | 9700 | 9710 | 9720 | 9700 | 1585 |
| 484 | 20250207 | 134800 | 6101078270 | 9730 | 9690 | 9740 | 9690 | 9883 |
| 485 | 20250207 | 134700 | 6004981040 | 9680 | 9640 | 9690 | 9610 | 3768 |
| 486 | 20250207 | 134600 | 5968589310 | 9640 | 9610 | 9650 | 9610 | 3990 |
| 487 | 20250207 | 134500 | 5930145350 | 9610 | 9600 | 9620 | 9600 | 605 |
| 488 | 20250207 | 134400 | 5924334140 | 9610 | 9610 | 9610 | 9600 | 39 |
| 489 | 20250207 | 134300 | 5923959360 | 9590 | 9610 | 9610 | 9590 | 616 |
| 490 | 20250207 | 134200 | 5918049400 | 9590 | 9570 | 9600 | 9570 | 1512 |
| 491 | 20250207 | 134100 | 5903535110 | 9600 | 9600 | 9600 | 9570 | 1150 |
| 492 | 20250207 | 134000 | 5892497700 | 9600 | 9600 | 9600 | 9600 | 165 |
| 493 | 20250207 | 133900 | 5890913700 | 9600 | 9610 | 9610 | 9600 | 154 |
| 494 | 20250207 | 133800 | 5889435080 | 9610 | 9590 | 9610 | 9570 | 54 |
| 495 | 20250207 | 133700 | 5888917280 | 9600 | 9590 | 9600 | 9590 | 237 |
| 496 | 20250207 | 133600 | 5886643250 | 9590 | 9560 | 9590 | 9560 | 215 |
| 497 | 20250207 | 133500 | 5884581700 | 9560 | 9560 | 9560 | 9560 | 2 |
| 498 | 20250207 | 133400 | 5884562580 | 9560 | 9570 | 9590 | 9530 | 2490 |
| 499 | 20250207 | 133300 | 5860735690 | 9530 | 9520 | 9580 | 9520 | 219 |
| 500 | 20250207 | 133200 | 5858650120 | 9520 | 9580 | 9580 | 9520 | 10917 |
| 501 | 20250207 | 133100 | 5754528580 | 9580 | 9580 | 9580 | 9550 | 5528 |
| 502 | 20250207 | 133000 | 5701660530 | 9580 | 9590 | 9590 | 9580 | 310 |
| 503 | 20250207 | 132900 | 5698688840 | 9600 | 9610 | 9620 | 9600 | 1436 |
| 504 | 20250207 | 132800 | 5684901440 | 9620 | 9620 | 9620 | 9620 | 1 |
| 505 | 20250207 | 132700 | 5684891820 | 9620 | 9610 | 9620 | 9600 | 633 |
| 506 | 20250207 | 132600 | 5678809670 | 9620 | 9620 | 9620 | 9610 | 9 |
| 507 | 20250207 | 132500 | 5678723140 | 9600 | 9600 | 9600 | 9600 | 513 |
| 508 | 20250207 | 132400 | 5673798340 | 9610 | 9600 | 9610 | 9600 | 40 |
| 509 | 20250207 | 132300 | 5673414330 | 9600 | 9610 | 9610 | 9600 | 187 |
| 510 | 20250207 | 132200 | 5671619120 | 9610 | 9630 | 9630 | 9610 | 1064 |
| 511 | 20250207 | 132100 | 5661394060 | 9630 | 9630 | 9630 | 9630 | 103 |
| 512 | 20250207 | 132000 | 5660402170 | 9610 | 9620 | 9620 | 9610 | 58 |
| 513 | 20250207 | 131900 | 5659844290 | 9620 | 9620 | 9620 | 9620 | 100 |
| 514 | 20250207 | 131800 | 5658882290 | 9610 | 9630 | 9640 | 9610 | 1302 |
| 515 | 20250207 | 131700 | 5646354500 | 9620 | 9630 | 9630 | 9620 | 58 |
| 516 | 20250207 | 131600 | 5645796510 | 9620 | 9620 | 9620 | 9620 | 10 |
| 517 | 20250207 | 131500 | 5645700310 | 9610 | 9600 | 9620 | 9600 | 771 |
| 518 | 20250207 | 131400 | 5638288770 | 9600 | 9600 | 9600 | 9550 | 2354 |
| 519 | 20250207 | 131300 | 5615779710 | 9570 | 9590 | 9610 | 9570 | 1030 |
| 520 | 20250207 | 131200 | 5605902570 | 9590 | 9570 | 9590 | 9560 | 1180 |
| 521 | 20250207 | 131100 | 5594616770 | 9560 | 9590 | 9590 | 9560 | 420 |
| 522 | 20250207 | 131000 | 5590595010 | 9590 | 9560 | 9590 | 9560 | 58 |
| 523 | 20250207 | 130900 | 5590038850 | 9570 | 9560 | 9570 | 9560 | 154 |
| 524 | 20250207 | 130800 | 5588566590 | 9540 | 9560 | 9590 | 9540 | 822 |
| 525 | 20250207 | 130700 | 5580713210 | 9560 | 9560 | 9590 | 9560 | 770 |
| 526 | 20250207 | 130600 | 5573350810 | 9560 | 9620 | 9620 | 9530 | 9258 |
| 527 | 20250207 | 130500 | 5484789320 | 9620 | 9590 | 9620 | 9590 | 1937 |
| 528 | 20250207 | 130400 | 5466158380 | 9590 | 9600 | 9600 | 9580 | 2153 |
| 529 | 20250207 | 130300 | 5445509540 | 9590 | 9590 | 9600 | 9590 | 259 |
| 530 | 20250207 | 130200 | 5443024870 | 9580 | 9590 | 9600 | 9580 | 4189 |
| 531 | 20250207 | 130100 | 5402861170 | 9590 | 9600 | 9610 | 9590 | 6378 |
| 532 | 20250207 | 130000 | 5341635790 | 9600 | 9640 | 9640 | 9600 | 5721 |
| 533 | 20250207 | 125900 | 5286590440 | 9640 | 9650 | 9650 | 9640 | 1066 |
| 534 | 20250207 | 125800 | 5276314090 | 9650 | 9640 | 9650 | 9640 | 1382 |
| 535 | 20250207 | 125700 | 5262991390 | 9640 | 9640 | 9640 | 9640 | 357 |
| 536 | 20250207 | 125600 | 5259549910 | 9640 | 9650 | 9650 | 9640 | 1042 |
| 537 | 20250207 | 125500 | 5249504720 | 9650 | 9660 | 9660 | 9650 | 131 |
| 538 | 20250207 | 125400 | 5248240560 | 9660 | 9640 | 9660 | 9640 | 795 |
| 539 | 20250207 | 125300 | 5240569930 | 9650 | 9650 | 9650 | 9650 | 71 |
| 540 | 20250207 | 125200 | 5239884780 | 9650 | 9650 | 9650 | 9640 | 810 |
| 541 | 20250207 | 125100 | 5232075310 | 9650 | 9650 | 9670 | 9650 | 54 |
| 542 | 20250207 | 125000 | 5231553810 | 9640 | 9650 | 9650 | 9640 | 53 |
| 543 | 20250207 | 124900 | 5231042840 | 9650 | 9650 | 9650 | 9650 | 107 |
| 544 | 20250207 | 124800 | 5230010290 | 9640 | 9640 | 9640 | 9640 | 9 |
| 545 | 20250207 | 124700 | 5229923530 | 9640 | 9640 | 9640 | 9640 | 962 |
| 546 | 20250207 | 124600 | 5220649850 | 9640 | 9650 | 9650 | 9640 | 1538 |
| 547 | 20250207 | 124500 | 5205818520 | 9650 | 9660 | 9660 | 9640 | 3194 |
| 548 | 20250207 | 124400 | 5174997380 | 9660 | 9660 | 9670 | 9660 | 1323 |
| 549 | 20250207 | 124300 | 5162217120 | 9660 | 9660 | 9660 | 9660 | 938 |
| 550 | 20250207 | 124200 | 5153156040 | 9660 | 9660 | 9660 | 9650 | 261 |
| 551 | 20250207 | 124100 | 5150636780 | 9660 | 9650 | 9660 | 9650 | 7593 |
| 552 | 20250207 | 124000 | 5077361970 | 9660 | 9670 | 9670 | 9660 | 1572 |
| 553 | 20250207 | 123900 | 5062171060 | 9670 | 9670 | 9690 | 9660 | 2138 |
| 554 | 20250207 | 123800 | 5041516580 | 9670 | 9670 | 9670 | 9670 | 500 |
| 555 | 20250207 | 123700 | 5036681580 | 9690 | 9660 | 9690 | 9660 | 1271 |
| 556 | 20250207 | 123600 | 5024389150 | 9660 | 9660 | 9660 | 9660 | 101 |
| 557 | 20250207 | 123500 | 5023413490 | 9660 | 9680 | 9680 | 9660 | 2568 |
| 558 | 20250207 | 123400 | 4998599870 | 9700 | 9700 | 9700 | 9700 | 1 |
| 559 | 20250207 | 123300 | 4998590170 | 9700 | 9690 | 9700 | 9670 | 1606 |
| 560 | 20250207 | 123200 | 4983059690 | 9710 | 9680 | 9710 | 9680 | 314 |
| 561 | 20250207 | 123100 | 4980017880 | 9710 | 9690 | 9710 | 9690 | 113 |
| 562 | 20250207 | 123000 | 4978921440 | 9680 | 9710 | 9710 | 9680 | 1045 |
| 563 | 20250207 | 122900 | 4968793530 | 9710 | 9710 | 9710 | 9710 | 0 |
| 564 | 20250207 | 122800 | 4968793530 | 9710 | 9700 | 9710 | 9690 | 71 |
| 565 | 20250207 | 122700 | 4968104830 | 9700 | 9700 | 9700 | 9700 | 702 |
| 566 | 20250207 | 122600 | 4961295430 | 9700 | 9700 | 9700 | 9700 | 26 |
| 567 | 20250207 | 122500 | 4961043230 | 9700 | 9700 | 9700 | 9670 | 456 |
| 568 | 20250207 | 122400 | 4956629780 | 9700 | 9700 | 9700 | 9680 | 1943 |
| 569 | 20250207 | 122300 | 4937820760 | 9690 | 9690 | 9700 | 9680 | 333 |
| 570 | 20250207 | 122200 | 4934594770 | 9690 | 9690 | 9690 | 9680 | 391 |
| 571 | 20250207 | 122100 | 4930806680 | 9700 | 9700 | 9700 | 9690 | 651 |
| 572 | 20250207 | 122000 | 4924494740 | 9700 | 9710 | 9710 | 9700 | 441 |
| 573 | 20250207 | 121900 | 4920216930 | 9710 | 9710 | 9710 | 9710 | 390 |
| 574 | 20250207 | 121800 | 4916430030 | 9720 | 9720 | 9720 | 9710 | 124 |
| 575 | 20250207 | 121700 | 4915225750 | 9720 | 9720 | 9720 | 9710 | 1047 |
| 576 | 20250207 | 121600 | 4905054870 | 9720 | 9720 | 9730 | 9710 | 868 |
| 577 | 20250207 | 121500 | 4896625440 | 9720 | 9730 | 9740 | 9720 | 1897 |
| 578 | 20250207 | 121400 | 4878171080 | 9730 | 9710 | 9740 | 9700 | 2692 |
| 579 | 20250207 | 121300 | 4851995870 | 9710 | 9700 | 9720 | 9700 | 4119 |
| 580 | 20250207 | 121200 | 4811994480 | 9700 | 9700 | 9700 | 9700 | 393 |
| 581 | 20250207 | 121100 | 4808182380 | 9700 | 9710 | 9710 | 9700 | 292 |
| 582 | 20250207 | 121000 | 4805348880 | 9700 | 9700 | 9700 | 9700 | 557 |
| 583 | 20250207 | 120900 | 4799945980 | 9700 | 9690 | 9700 | 9690 | 501 |
| 584 | 20250207 | 120800 | 4795091180 | 9690 | 9710 | 9710 | 9690 | 2532 |
| 585 | 20250207 | 120700 | 4770551060 | 9710 | 9710 | 9710 | 9700 | 622 |
| 586 | 20250207 | 120600 | 4764517640 | 9700 | 9720 | 9720 | 9700 | 1857 |
| 587 | 20250207 | 120500 | 4746490300 | 9710 | 9690 | 9710 | 9680 | 681 |
| 588 | 20250207 | 120400 | 4739884370 | 9690 | 9690 | 9700 | 9690 | 320 |
| 589 | 20250207 | 120300 | 4736782540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 590 | 20250207 | 120200 | 4736782540 | 9690 | 9670 | 9690 | 9670 | 871 |
| 591 | 20250207 | 120100 | 4728352700 | 9660 | 9680 | 9680 | 9660 | 251 |
| 592 | 20250207 | 120000 | 4725925910 | 9670 | 9670 | 9670 | 9660 | 1364 |
| 593 | 20250207 | 115900 | 4712747010 | 9670 | 9670 | 9670 | 9670 | 609 |
| 594 | 20250207 | 115800 | 4706857980 | 9690 | 9690 | 9690 | 9690 | 2 |
| 595 | 20250207 | 115700 | 4706838600 | 9690 | 9660 | 9690 | 9660 | 2650 |
| 596 | 20250207 | 115600 | 4681215190 | 9670 | 9670 | 9670 | 9670 | 1119 |
| 597 | 20250207 | 115500 | 4670394460 | 9680 | 9680 | 9690 | 9680 | 55 |
| 598 | 20250207 | 115400 | 4669861530 | 9670 | 9670 | 9670 | 9670 | 0 |
| 599 | 20250207 | 115300 | 4669861530 | 9670 | 9690 | 9690 | 9670 | 194 |
| 600 | 20250207 | 115200 | 4667985510 | 9700 | 9690 | 9700 | 9690 | 196 |
| 601 | 20250207 | 115100 | 4666084510 | 9700 | 9700 | 9700 | 9670 | 13 |
| 602 | 20250207 | 115000 | 4665958440 | 9700 | 9660 | 9700 | 9660 | 404 |
| 603 | 20250207 | 114900 | 4662042040 | 9700 | 9650 | 9700 | 9650 | 1320 |
| 604 | 20250207 | 114800 | 4649255780 | 9650 | 9660 | 9660 | 9650 | 852 |
| 605 | 20250207 | 114700 | 4641033430 | 9650 | 9660 | 9660 | 9650 | 621 |
| 606 | 20250207 | 114600 | 4635039070 | 9660 | 9660 | 9660 | 9650 | 759 |
| 607 | 20250207 | 114500 | 4627711180 | 9660 | 9660 | 9660 | 9660 | 523 |
| 608 | 20250207 | 114400 | 4622659000 | 9660 | 9670 | 9680 | 9660 | 628 |
| 609 | 20250207 | 114300 | 4616587090 | 9670 | 9680 | 9690 | 9670 | 228 |
| 610 | 20250207 | 114200 | 4614380610 | 9690 | 9670 | 9690 | 9670 | 645 |
| 611 | 20250207 | 114100 | 4608142560 | 9690 | 9690 | 9690 | 9670 | 42 |
| 612 | 20250207 | 114000 | 4607735600 | 9690 | 9690 | 9690 | 9690 | 517 |
| 613 | 20250207 | 113900 | 4602725870 | 9670 | 9690 | 9690 | 9670 | 198 |
| 614 | 20250207 | 113800 | 4600807310 | 9690 | 9690 | 9690 | 9690 | 30 |
| 615 | 20250207 | 113700 | 4600516610 | 9690 | 9670 | 9690 | 9670 | 3 |
| 616 | 20250207 | 113600 | 4600487580 | 9670 | 9660 | 9670 | 9660 | 277 |
| 617 | 20250207 | 113500 | 4597809900 | 9660 | 9660 | 9660 | 9660 | 1015 |
| 618 | 20250207 | 113400 | 4588005000 | 9660 | 9670 | 9670 | 9660 | 81 |
| 619 | 20250207 | 113300 | 4587221890 | 9670 | 9660 | 9670 | 9660 | 292 |
| 620 | 20250207 | 113200 | 4584398410 | 9660 | 9670 | 9670 | 9660 | 298 |
| 621 | 20250207 | 113100 | 4581519680 | 9670 | 9670 | 9670 | 9660 | 1999 |
| 622 | 20250207 | 113000 | 4562200370 | 9670 | 9670 | 9690 | 9670 | 1391 |
| 623 | 20250207 | 112900 | 4548746760 | 9680 | 9680 | 9690 | 9680 | 989 |
| 624 | 20250207 | 112800 | 4539172430 | 9680 | 9680 | 9680 | 9680 | 0 |
| 625 | 20250207 | 112700 | 4539172430 | 9680 | 9680 | 9680 | 9680 | 263 |
| 626 | 20250207 | 112600 | 4536626590 | 9680 | 9690 | 9690 | 9680 | 352 |
| 627 | 20250207 | 112500 | 4533217130 | 9690 | 9680 | 9690 | 9670 | 1091 |
| 628 | 20250207 | 112400 | 4522652590 | 9690 | 9690 | 9690 | 9690 | 213 |
| 629 | 20250207 | 112300 | 4520588620 | 9690 | 9680 | 9700 | 9670 | 363 |
| 630 | 20250207 | 112200 | 4517072650 | 9690 | 9680 | 9690 | 9680 | 89 |
| 631 | 20250207 | 112100 | 4516210510 | 9690 | 9690 | 9690 | 9690 | 0 |
| 632 | 20250207 | 112000 | 4516210510 | 9690 | 9680 | 9690 | 9680 | 639 |
| 633 | 20250207 | 111900 | 4510019750 | 9680 | 9680 | 9710 | 9670 | 488 |
| 634 | 20250207 | 111800 | 4505298450 | 9680 | 9700 | 9710 | 9680 | 1783 |
| 635 | 20250207 | 111700 | 4488026940 | 9700 | 9710 | 9710 | 9700 | 709 |
| 636 | 20250207 | 111600 | 4481144550 | 9720 | 9720 | 9720 | 9690 | 18 |
| 637 | 20250207 | 111500 | 4480969620 | 9720 | 9690 | 9720 | 9690 | 537 |
| 638 | 20250207 | 111400 | 4475763700 | 9700 | 9700 | 9700 | 9690 | 693 |
| 639 | 20250207 | 111300 | 4469045650 | 9700 | 9680 | 9700 | 9680 | 611 |
| 640 | 20250207 | 111200 | 4463131130 | 9700 | 9680 | 9700 | 9680 | 1040 |
| 641 | 20250207 | 111100 | 4453062960 | 9700 | 9700 | 9700 | 9700 | 6 |
| 642 | 20250207 | 111000 | 4453004760 | 9680 | 9680 | 9700 | 9670 | 1233 |
| 643 | 20250207 | 110900 | 4441065530 | 9690 | 9690 | 9700 | 9670 | 3909 |
| 644 | 20250207 | 110800 | 4403239860 | 9700 | 9720 | 9730 | 9700 | 800 |
| 645 | 20250207 | 110700 | 4395478060 | 9730 | 9710 | 9730 | 9690 | 1073 |
| 646 | 20250207 | 110600 | 4385070340 | 9740 | 9700 | 9740 | 9700 | 3397 |
| 647 | 20250207 | 110500 | 4352040340 | 9700 | 9690 | 9700 | 9690 | 827 |
| 648 | 20250207 | 110400 | 4344018450 | 9690 | 9710 | 9710 | 9690 | 151 |
| 649 | 20250207 | 110300 | 4342553260 | 9710 | 9710 | 9710 | 9710 | 534 |
| 650 | 20250207 | 110200 | 4337368120 | 9690 | 9700 | 9710 | 9690 | 655 |
| 651 | 20250207 | 110100 | 4331013490 | 9680 | 9720 | 9720 | 9680 | 450 |
| 652 | 20250207 | 110000 | 4326652420 | 9730 | 9730 | 9740 | 9720 | 178 |
| 653 | 20250207 | 105900 | 4324918920 | 9740 | 9720 | 9740 | 9720 | 572 |
| 654 | 20250207 | 105800 | 4319352730 | 9730 | 9700 | 9730 | 9700 | 1659 |
| 655 | 20250207 | 105700 | 4303239180 | 9690 | 9690 | 9700 | 9670 | 443 |
| 656 | 20250207 | 105600 | 4298945280 | 9690 | 9690 | 9700 | 9680 | 621 |
| 657 | 20250207 | 105500 | 4292927660 | 9690 | 9690 | 9690 | 9670 | 305 |
| 658 | 20250207 | 105400 | 4289972940 | 9700 | 9700 | 9700 | 9690 | 295 |
| 659 | 20250207 | 105300 | 4287111630 | 9700 | 9660 | 9700 | 9650 | 726 |
| 660 | 20250207 | 105200 | 4280098890 | 9650 | 9660 | 9660 | 9630 | 4611 |
| 661 | 20250207 | 105100 | 4235602590 | 9670 | 9690 | 9690 | 9670 | 2489 |
| 662 | 20250207 | 105000 | 4211518450 | 9690 | 9700 | 9700 | 9690 | 682 |
| 663 | 20250207 | 104900 | 4204909450 | 9700 | 9690 | 9700 | 9690 | 783 |
| 664 | 20250207 | 104800 | 4197320460 | 9700 | 9710 | 9710 | 9690 | 924 |
| 665 | 20250207 | 104700 | 4188357820 | 9700 | 9700 | 9710 | 9690 | 880 |
| 666 | 20250207 | 104600 | 4179823580 | 9700 | 9690 | 9710 | 9690 | 446 |
| 667 | 20250207 | 104500 | 4175497580 | 9680 | 9710 | 9710 | 9680 | 626 |
| 668 | 20250207 | 104400 | 4169422410 | 9690 | 9710 | 9710 | 9680 | 3447 |
| 669 | 20250207 | 104300 | 4136017830 | 9710 | 9700 | 9710 | 9700 | 787 |
| 670 | 20250207 | 104200 | 4128382470 | 9710 | 9710 | 9720 | 9700 | 1690 |
| 671 | 20250207 | 104100 | 4111979480 | 9720 | 9740 | 9740 | 9720 | 1537 |
| 672 | 20250207 | 104000 | 4097022910 | 9740 | 9740 | 9750 | 9730 | 1530 |
| 673 | 20250207 | 103900 | 4082132120 | 9740 | 9710 | 9740 | 9710 | 1479 |
| 674 | 20250207 | 103800 | 4067754040 | 9710 | 9710 | 9710 | 9690 | 2924 |
| 675 | 20250207 | 103700 | 4039407520 | 9710 | 9710 | 9720 | 9700 | 894 |
| 676 | 20250207 | 103600 | 4030726240 | 9710 | 9720 | 9720 | 9690 | 359 |
| 677 | 20250207 | 103500 | 4027240150 | 9720 | 9690 | 9720 | 9690 | 80 |
| 678 | 20250207 | 103400 | 4026464460 | 9690 | 9690 | 9720 | 9680 | 2317 |
| 679 | 20250207 | 103300 | 4003992160 | 9690 | 9700 | 9720 | 9690 | 1941 |
| 680 | 20250207 | 103200 | 3985183190 | 9720 | 9710 | 9720 | 9680 | 2269 |
| 681 | 20250207 | 103100 | 3963172650 | 9700 | 9700 | 9720 | 9690 | 2636 |
| 682 | 20250207 | 103000 | 3937611660 | 9730 | 9740 | 9740 | 9690 | 2643 |
| 683 | 20250207 | 102900 | 3911930160 | 9740 | 9680 | 9740 | 9670 | 4351 |
| 684 | 20250207 | 102800 | 3869726300 | 9680 | 9710 | 9710 | 9660 | 7459 |
| 685 | 20250207 | 102700 | 3797487480 | 9710 | 9740 | 9740 | 9680 | 7908 |
| 686 | 20250207 | 102600 | 3720746160 | 9730 | 9770 | 9790 | 9730 | 9154 |
| 687 | 20250207 | 102500 | 3631487250 | 9760 | 9770 | 9820 | 9760 | 16277 |
| 688 | 20250207 | 102400 | 3472075410 | 9770 | 9850 | 9850 | 9740 | 16458 |
| 689 | 20250207 | 102300 | 3310931190 | 9850 | 9820 | 9850 | 9810 | 19384 |
| 690 | 20250207 | 102200 | 3120376690 | 9820 | 9800 | 9830 | 9800 | 10531 |
| 691 | 20250207 | 102100 | 3016998070 | 9810 | 9820 | 9820 | 9770 | 23721 |
| 692 | 20250207 | 102000 | 2784656700 | 9820 | 9630 | 9820 | 9630 | 13880 |
| 693 | 20250207 | 101900 | 2649449720 | 9630 | 9630 | 9640 | 9620 | 498 |
| 694 | 20250207 | 101800 | 2644654300 | 9630 | 9630 | 9650 | 9620 | 1068 |
| 695 | 20250207 | 101700 | 2634372730 | 9650 | 9640 | 9650 | 9630 | 948 |
| 696 | 20250207 | 101600 | 2625239910 | 9640 | 9650 | 9650 | 9640 | 1644 |
| 697 | 20250207 | 101500 | 2609384870 | 9650 | 9690 | 9690 | 9650 | 2455 |
| 698 | 20250207 | 101400 | 2585664220 | 9690 | 9700 | 9700 | 9670 | 1273 |
| 699 | 20250207 | 101300 | 2573333230 | 9690 | 9690 | 9700 | 9670 | 6232 |
| 700 | 20250207 | 101200 | 2512945110 | 9670 | 9670 | 9680 | 9650 | 6978 |
| 701 | 20250207 | 101100 | 2445436640 | 9670 | 9670 | 9680 | 9670 | 2207 |
| 702 | 20250207 | 101000 | 2424091860 | 9670 | 9650 | 9670 | 9650 | 1443 |
| 703 | 20250207 | 100900 | 2410151350 | 9650 | 9620 | 9650 | 9620 | 3130 |
| 704 | 20250207 | 100800 | 2380002410 | 9620 | 9630 | 9630 | 9610 | 1900 |
| 705 | 20250207 | 100700 | 2361715270 | 9610 | 9620 | 9620 | 9610 | 1031 |
| 706 | 20250207 | 100600 | 2351804340 | 9640 | 9610 | 9640 | 9610 | 86 |
| 707 | 20250207 | 100500 | 2350977550 | 9600 | 9620 | 9620 | 9600 | 4084 |
| 708 | 20250207 | 100400 | 2311726280 | 9630 | 9660 | 9660 | 9620 | 2611 |
| 709 | 20250207 | 100300 | 2286583270 | 9620 | 9660 | 9660 | 9620 | 2365 |
| 710 | 20250207 | 100200 | 2263771530 | 9660 | 9600 | 9660 | 9600 | 2231 |
| 711 | 20250207 | 100100 | 2242300170 | 9600 | 9650 | 9660 | 9600 | 1727 |
| 712 | 20250207 | 100000 | 2225675620 | 9650 | 9650 | 9650 | 9640 | 2273 |
| 713 | 20250207 | 095900 | 2203741300 | 9650 | 9610 | 9650 | 9610 | 3181 |
| 714 | 20250207 | 095800 | 2173101890 | 9590 | 9610 | 9610 | 9590 | 1099 |
| 715 | 20250207 | 095700 | 2162559840 | 9610 | 9630 | 9630 | 9600 | 3320 |
| 716 | 20250207 | 095600 | 2130658130 | 9630 | 9640 | 9640 | 9630 | 260 |
| 717 | 20250207 | 095500 | 2128152110 | 9620 | 9620 | 9620 | 9620 | 361 |
| 718 | 20250207 | 095400 | 2124679290 | 9620 | 9610 | 9630 | 9610 | 297 |
| 719 | 20250207 | 095300 | 2121822650 | 9610 | 9650 | 9650 | 9600 | 1262 |
| 720 | 20250207 | 095200 | 2109688550 | 9630 | 9630 | 9650 | 9630 | 439 |
| 721 | 20250207 | 095100 | 2105460650 | 9630 | 9650 | 9650 | 9600 | 2692 |
| 722 | 20250207 | 095000 | 2079590330 | 9650 | 9650 | 9650 | 9610 | 464 |
| 723 | 20250207 | 094900 | 2075122800 | 9650 | 9650 | 9660 | 9610 | 1161 |
| 724 | 20250207 | 094800 | 2063923370 | 9640 | 9590 | 9650 | 9590 | 2887 |
| 725 | 20250207 | 094700 | 2036123740 | 9590 | 9580 | 9590 | 9560 | 3546 |
| 726 | 20250207 | 094600 | 2002167890 | 9580 | 9590 | 9590 | 9560 | 470 |
| 727 | 20250207 | 094500 | 1997672970 | 9590 | 9560 | 9590 | 9560 | 684 |
| 728 | 20250207 | 094400 | 1991131490 | 9550 | 9560 | 9560 | 9550 | 244 |
| 729 | 20250207 | 094300 | 1988799050 | 9560 | 9550 | 9570 | 9550 | 3345 |
| 730 | 20250207 | 094200 | 1956798300 | 9560 | 9590 | 9590 | 9550 | 3125 |
| 731 | 20250207 | 094100 | 1926900850 | 9590 | 9620 | 9620 | 9570 | 1552 |
| 732 | 20250207 | 094000 | 1912026180 | 9590 | 9590 | 9620 | 9590 | 1204 |
| 733 | 20250207 | 093900 | 1900477240 | 9590 | 9610 | 9620 | 9590 | 1220 |
| 734 | 20250207 | 093800 | 1888761110 | 9610 | 9600 | 9610 | 9600 | 551 |
| 735 | 20250207 | 093700 | 1883468910 | 9600 | 9620 | 9620 | 9590 | 5018 |
| 736 | 20250207 | 093600 | 1835268730 | 9620 | 9640 | 9650 | 9610 | 5171 |
| 737 | 20250207 | 093500 | 1785496780 | 9650 | 9640 | 9650 | 9630 | 1345 |
| 738 | 20250207 | 093400 | 1772534230 | 9640 | 9620 | 9640 | 9620 | 1013 |
| 739 | 20250207 | 093300 | 1762787440 | 9610 | 9650 | 9650 | 9610 | 1170 |
| 740 | 20250207 | 093200 | 1751513780 | 9630 | 9590 | 9650 | 9580 | 6904 |
| 741 | 20250207 | 093100 | 1685230120 | 9590 | 9610 | 9610 | 9590 | 541 |
| 742 | 20250207 | 093000 | 1680039200 | 9610 | 9580 | 9610 | 9580 | 261 |
| 743 | 20250207 | 092900 | 1677536600 | 9580 | 9650 | 9650 | 9580 | 1719 |
| 744 | 20250207 | 092800 | 1661016990 | 9610 | 9660 | 9660 | 9610 | 3067 |
| 745 | 20250207 | 092700 | 1631420850 | 9660 | 9670 | 9680 | 9650 | 3452 |
| 746 | 20250207 | 092600 | 1598053330 | 9670 | 9610 | 9670 | 9580 | 10462 |
| 747 | 20250207 | 092500 | 1497357720 | 9610 | 9540 | 9630 | 9540 | 4693 |
| 748 | 20250207 | 092400 | 1452312240 | 9530 | 9540 | 9560 | 9520 | 1242 |
| 749 | 20250207 | 092300 | 1440470040 | 9540 | 9530 | 9560 | 9510 | 3366 |
| 750 | 20250207 | 092200 | 1408405750 | 9550 | 9510 | 9550 | 9510 | 1361 |
| 751 | 20250207 | 092100 | 1395455780 | 9500 | 9490 | 9540 | 9480 | 12707 |
| 752 | 20250207 | 092000 | 1274775170 | 9490 | 9510 | 9520 | 9490 | 9263 |
| 753 | 20250207 | 091900 | 1186762460 | 9510 | 9540 | 9540 | 9510 | 3122 |
| 754 | 20250207 | 091800 | 1157052420 | 9540 | 9540 | 9540 | 9520 | 4833 |
| 755 | 20250207 | 091700 | 1110952790 | 9540 | 9560 | 9600 | 9540 | 1485 |
| 756 | 20250207 | 091600 | 1096779790 | 9590 | 9600 | 9600 | 9540 | 3744 |
| 757 | 20250207 | 091500 | 1060951450 | 9600 | 9600 | 9650 | 9600 | 2278 |
| 758 | 20250207 | 091400 | 1039036400 | 9630 | 9640 | 9650 | 9600 | 6598 |
| 759 | 20250207 | 091300 | 975547570 | 9640 | 9610 | 9640 | 9610 | 3626 |
| 760 | 20250207 | 091200 | 940664040 | 9620 | 9610 | 9640 | 9600 | 3887 |
| 761 | 20250207 | 091100 | 903251330 | 9610 | 9570 | 9630 | 9560 | 5675 |
| 762 | 20250207 | 091000 | 848905100 | 9570 | 9570 | 9570 | 9550 | 904 |
| 763 | 20250207 | 090900 | 840259620 | 9580 | 9550 | 9580 | 9540 | 2683 |
| 764 | 20250207 | 090800 | 814584310 | 9560 | 9530 | 9570 | 9480 | 6100 |
| 765 | 20250207 | 090700 | 756530750 | 9530 | 9550 | 9570 | 9530 | 1992 |
| 766 | 20250207 | 090600 | 737509040 | 9550 | 9510 | 9550 | 9500 | 3039 |
| 767 | 20250207 | 090500 | 708559920 | 9510 | 9460 | 9510 | 9440 | 5227 |
| 768 | 20250207 | 090400 | 659034390 | 9480 | 9480 | 9480 | 9410 | 14758 |
| 769 | 20250207 | 090300 | 519570460 | 9480 | 9420 | 9500 | 9410 | 4376 |
| 770 | 20250207 | 090200 | 478200670 | 9410 | 9370 | 9460 | 9370 | 16825 |
| 771 | 20250207 | 090100 | 319969040 | 9380 | 9420 | 9420 | 9360 | 15100 |
| 772 | 20250207 | 090000 | 178180090 | 9400 | 9530 | 9530 | 9390 | 18347 |