41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 214300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 10834 |
| 3 | 20241016 | 214200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 4 | 20241016 | 214100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 5 | 20241016 | 214000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 6 | 20241016 | 213900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 7 | 20241016 | 213800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 8 | 20241016 | 213700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 9 | 20241016 | 213600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 10 | 20241016 | 213500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 11 | 20241016 | 213400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 12 | 20241016 | 213300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 13 | 20241016 | 213200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 14 | 20241016 | 213100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 15 | 20241016 | 213000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 16 | 20241016 | 212900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 17 | 20241016 | 212800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 18 | 20241016 | 212700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 19 | 20241016 | 212600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 20 | 20241016 | 212500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 21 | 20241016 | 212400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 22 | 20241016 | 212300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 23 | 20241016 | 212200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 24 | 20241016 | 212100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 25 | 20241016 | 212000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 26 | 20241016 | 211900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 27 | 20241016 | 211800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 28 | 20241016 | 211700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 29 | 20241016 | 211600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 30 | 20241016 | 211500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 31 | 20241016 | 211400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 32 | 20241016 | 211300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 10834 |
| 33 | 20241016 | 211200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 34 | 20241016 | 211100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 35 | 20241016 | 211000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 36 | 20241016 | 210900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 37 | 20241016 | 210800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 38 | 20241016 | 210700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 39 | 20241016 | 210600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 40 | 20241016 | 210500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 41 | 20241016 | 210400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 42 | 20241016 | 210300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 43 | 20241016 | 210200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 44 | 20241016 | 210100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 45 | 20241016 | 210000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 46 | 20241016 | 205900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 47 | 20241016 | 205800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 48 | 20241016 | 205700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 49 | 20241016 | 205600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 50 | 20241016 | 205500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 51 | 20241016 | 205400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 52 | 20241016 | 205300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 53 | 20241016 | 205200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 54 | 20241016 | 205100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 55 | 20241016 | 205000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 56 | 20241016 | 204900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 57 | 20241016 | 204800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 58 | 20241016 | 204700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 59 | 20241016 | 204600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 60 | 20241016 | 204500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 61 | 20241016 | 204400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 62 | 20241016 | 204300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 10834 |
| 63 | 20241016 | 204200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 64 | 20241016 | 204100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 65 | 20241016 | 204000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 66 | 20241016 | 203900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 67 | 20241016 | 203800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 68 | 20241016 | 203700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 69 | 20241016 | 203600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 70 | 20241016 | 203500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 71 | 20241016 | 203400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 72 | 20241016 | 203300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 73 | 20241016 | 203200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 74 | 20241016 | 203100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 75 | 20241016 | 203000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 76 | 20241016 | 202900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 77 | 20241016 | 202800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 78 | 20241016 | 202700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 79 | 20241016 | 202600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 80 | 20241016 | 202500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 81 | 20241016 | 202400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 82 | 20241016 | 202300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 83 | 20241016 | 202200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 84 | 20241016 | 202100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 85 | 20241016 | 202000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 86 | 20241016 | 201900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 87 | 20241016 | 201800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 88 | 20241016 | 201700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 89 | 20241016 | 201600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 90 | 20241016 | 201500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 91 | 20241016 | 201400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 92 | 20241016 | 201300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 10834 |
| 93 | 20241016 | 201200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 94 | 20241016 | 201100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 95 | 20241016 | 201000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 96 | 20241016 | 200900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 97 | 20241016 | 200800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 98 | 20241016 | 200700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 99 | 20241016 | 200600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 100 | 20241016 | 200500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 101 | 20241016 | 200400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 102 | 20241016 | 200300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 103 | 20241016 | 200200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 104 | 20241016 | 200100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 105 | 20241016 | 200000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 106 | 20241016 | 195900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 107 | 20241016 | 195800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 108 | 20241016 | 195700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 109 | 20241016 | 195600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 110 | 20241016 | 195500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 111 | 20241016 | 195400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 112 | 20241016 | 195300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 113 | 20241016 | 195200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 114 | 20241016 | 195100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 115 | 20241016 | 195000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 116 | 20241016 | 194900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 117 | 20241016 | 194800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 118 | 20241016 | 194700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 119 | 20241016 | 194600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 120 | 20241016 | 194500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 121 | 20241016 | 194400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 122 | 20241016 | 194300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 10834 |
| 123 | 20241016 | 194200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 124 | 20241016 | 194100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 125 | 20241016 | 194000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 126 | 20241016 | 193900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 127 | 20241016 | 193800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 128 | 20241016 | 193700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 129 | 20241016 | 193600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 130 | 20241016 | 193500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 131 | 20241016 | 193400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 132 | 20241016 | 193300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 133 | 20241016 | 193200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 134 | 20241016 | 193100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 135 | 20241016 | 193000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 136 | 20241016 | 192900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 137 | 20241016 | 192800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 138 | 20241016 | 192700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 139 | 20241016 | 192600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 140 | 20241016 | 192500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 141 | 20241016 | 192400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 142 | 20241016 | 192300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 143 | 20241016 | 192200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 144 | 20241016 | 192100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 145 | 20241016 | 192000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 146 | 20241016 | 191900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 147 | 20241016 | 191800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 148 | 20241016 | 191700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 149 | 20241016 | 191600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 150 | 20241016 | 191500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 151 | 20241016 | 191400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 152 | 20241016 | 191300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 10834 |
| 153 | 20241016 | 191200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 154 | 20241016 | 191100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 155 | 20241016 | 191000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 156 | 20241016 | 190900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 157 | 20241016 | 190800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 158 | 20241016 | 190700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 159 | 20241016 | 190600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 160 | 20241016 | 190500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 161 | 20241016 | 190400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 162 | 20241016 | 190300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 163 | 20241016 | 190200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 164 | 20241016 | 190100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 165 | 20241016 | 190000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 166 | 20241016 | 185900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 167 | 20241016 | 185800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 168 | 20241016 | 185700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 169 | 20241016 | 185600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 170 | 20241016 | 185500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 171 | 20241016 | 185400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 172 | 20241016 | 185300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 173 | 20241016 | 185200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 174 | 20241016 | 185100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 175 | 20241016 | 185000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 176 | 20241016 | 184900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 177 | 20241016 | 184800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 178 | 20241016 | 184700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 179 | 20241016 | 184600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 180 | 20241016 | 184500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 181 | 20241016 | 184400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 182 | 20241016 | 184300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 10834 |
| 183 | 20241016 | 184200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 184 | 20241016 | 184100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 185 | 20241016 | 184000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 186 | 20241016 | 183900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 187 | 20241016 | 183800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 188 | 20241016 | 183700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 189 | 20241016 | 183600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 190 | 20241016 | 183500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 191 | 20241016 | 183400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 192 | 20241016 | 183300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 193 | 20241016 | 183200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 194 | 20241016 | 183100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 195 | 20241016 | 183000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 196 | 20241016 | 182900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 197 | 20241016 | 182800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 198 | 20241016 | 182700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 199 | 20241016 | 182600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 200 | 20241016 | 182500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 201 | 20241016 | 182400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 202 | 20241016 | 182300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 203 | 20241016 | 182200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 204 | 20241016 | 182100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 205 | 20241016 | 182000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 206 | 20241016 | 181900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 207 | 20241016 | 181800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 208 | 20241016 | 181700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 209 | 20241016 | 181600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 210 | 20241016 | 181500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 211 | 20241016 | 181400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 212 | 20241016 | 181300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 10834 |
| 213 | 20241016 | 181200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 214 | 20241016 | 181100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 215 | 20241016 | 181000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 216 | 20241016 | 180900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 217 | 20241016 | 180800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 218 | 20241016 | 180700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 219 | 20241016 | 180600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 220 | 20241016 | 180500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 221 | 20241016 | 180400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 222 | 20241016 | 180300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 223 | 20241016 | 180200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 224 | 20241016 | 180100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 225 | 20241016 | 180000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 226 | 20241016 | 175900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 227 | 20241016 | 175800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 228 | 20241016 | 175700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 229 | 20241016 | 175600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 230 | 20241016 | 175500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 231 | 20241016 | 175400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 232 | 20241016 | 175300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 233 | 20241016 | 175200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 234 | 20241016 | 175100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 235 | 20241016 | 175000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 236 | 20241016 | 174900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 237 | 20241016 | 174800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 238 | 20241016 | 174700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 239 | 20241016 | 174600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 240 | 20241016 | 174500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 241 | 20241016 | 174400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 242 | 20241016 | 174300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 10834 |
| 243 | 20241016 | 174200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 244 | 20241016 | 174100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 245 | 20241016 | 174000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 246 | 20241016 | 173900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 247 | 20241016 | 173800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 248 | 20241016 | 173700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 249 | 20241016 | 173600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 250 | 20241016 | 173500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 251 | 20241016 | 173400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 252 | 20241016 | 173300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 253 | 20241016 | 173200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 254 | 20241016 | 173100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 255 | 20241016 | 173000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 256 | 20241016 | 172900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 257 | 20241016 | 172800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 258 | 20241016 | 172700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 259 | 20241016 | 172600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 260 | 20241016 | 172500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 261 | 20241016 | 172400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 262 | 20241016 | 172300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 263 | 20241016 | 172200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 264 | 20241016 | 172100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 265 | 20241016 | 172000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 266 | 20241016 | 171900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 267 | 20241016 | 171800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 268 | 20241016 | 171700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 269 | 20241016 | 171600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 270 | 20241016 | 171500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 271 | 20241016 | 171400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 272 | 20241016 | 171300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 10834 |
| 273 | 20241016 | 171200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 274 | 20241016 | 171100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 275 | 20241016 | 171000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 276 | 20241016 | 170900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 277 | 20241016 | 170800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 278 | 20241016 | 170700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 279 | 20241016 | 170600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 280 | 20241016 | 170500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 281 | 20241016 | 170400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 282 | 20241016 | 170300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 283 | 20241016 | 170200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 284 | 20241016 | 170100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 285 | 20241016 | 170000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 286 | 20241016 | 165900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 287 | 20241016 | 165800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 288 | 20241016 | 165700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 289 | 20241016 | 165600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 290 | 20241016 | 165500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 291 | 20241016 | 165400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 292 | 20241016 | 165300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 293 | 20241016 | 165200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 294 | 20241016 | 165100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 295 | 20241016 | 165000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 296 | 20241016 | 164900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 297 | 20241016 | 164800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 298 | 20241016 | 164700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 299 | 20241016 | 164600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 300 | 20241016 | 164500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 301 | 20241016 | 164400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 302 | 20241016 | 164300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 10834 |
| 303 | 20241016 | 164200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 304 | 20241016 | 164100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 305 | 20241016 | 164000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 306 | 20241016 | 163900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 307 | 20241016 | 163800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 308 | 20241016 | 163700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 309 | 20241016 | 163600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 310 | 20241016 | 163500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 311 | 20241016 | 163400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 312 | 20241016 | 163300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 313 | 20241016 | 163200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 314 | 20241016 | 163100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 315 | 20241016 | 163000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 316 | 20241016 | 162900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 317 | 20241016 | 162800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 318 | 20241016 | 162700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 319 | 20241016 | 162600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 320 | 20241016 | 162500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 321 | 20241016 | 162400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 322 | 20241016 | 162300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 323 | 20241016 | 162200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 324 | 20241016 | 162100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 325 | 20241016 | 162000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 326 | 20241016 | 161900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 327 | 20241016 | 161800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 328 | 20241016 | 161700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 329 | 20241016 | 161600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 330 | 20241016 | 161500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 331 | 20241016 | 161400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 332 | 20241016 | 161300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 10834 |
| 333 | 20241016 | 161200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 334 | 20241016 | 161100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 335 | 20241016 | 161000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 336 | 20241016 | 160900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 337 | 20241016 | 160800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 338 | 20241016 | 160700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 339 | 20241016 | 160600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 340 | 20241016 | 160500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 341 | 20241016 | 160400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 342 | 20241016 | 160300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 343 | 20241016 | 160200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 344 | 20241016 | 160100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 345 | 20241016 | 160000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 346 | 20241016 | 155900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 347 | 20241016 | 155800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 348 | 20241016 | 155700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 349 | 20241016 | 155600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 350 | 20241016 | 155500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 351 | 20241016 | 155400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 352 | 20241016 | 155300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 353 | 20241016 | 155200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 354 | 20241016 | 155100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 355 | 20241016 | 155000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 356 | 20241016 | 154900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 357 | 20241016 | 154800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 358 | 20241016 | 154700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 359 | 20241016 | 154600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 360 | 20241016 | 154500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 361 | 20241016 | 154400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 362 | 20241016 | 154300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 10834 |
| 363 | 20241016 | 154200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 364 | 20241016 | 154100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 365 | 20241016 | 154000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 366 | 20241016 | 153900 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 367 | 20241016 | 153800 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 368 | 20241016 | 153700 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 369 | 20241016 | 153600 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 370 | 20241016 | 153500 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 371 | 20241016 | 153400 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 372 | 20241016 | 153300 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 373 | 20241016 | 153200 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 374 | 20241016 | 153100 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 375 | 20241016 | 153000 | 17427955170 | 19930 | 19930 | 19930 | 19930 | 10834 |
| 376 | 20241016 | 152900 | 17212033550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 377 | 20241016 | 152800 | 17212033550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 378 | 20241016 | 152700 | 17212033550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 379 | 20241016 | 152600 | 17212033550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 380 | 20241016 | 152500 | 17212033550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 381 | 20241016 | 152400 | 17212033550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 382 | 20241016 | 152300 | 17212033550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 383 | 20241016 | 152200 | 17212033550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 384 | 20241016 | 152100 | 17212033550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 385 | 20241016 | 152000 | 17212033550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 386 | 20241016 | 151900 | 17212033550 | 20050 | 20000 | 20050 | 20000 | 989 |
| 387 | 20241016 | 151800 | 17192238900 | 20050 | 20050 | 20050 | 20000 | 642 |
| 388 | 20241016 | 151700 | 17179392850 | 20000 | 20000 | 20000 | 20000 | 1225 |
| 389 | 20241016 | 151600 | 17154892850 | 20000 | 20050 | 20050 | 20000 | 1194 |
| 390 | 20241016 | 151500 | 17130991450 | 20050 | 20050 | 20100 | 20050 | 944 |
| 391 | 20241016 | 151400 | 17112063000 | 20000 | 20000 | 20050 | 20000 | 1212 |
| 392 | 20241016 | 151300 | 17087772550 | 20000 | 19990 | 20000 | 19990 | 1233 |
| 393 | 20241016 | 151200 | 17063114000 | 19990 | 20000 | 20000 | 19980 | 205 |
| 394 | 20241016 | 151100 | 17059015090 | 19990 | 19960 | 20000 | 19960 | 2913 |
| 395 | 20241016 | 151000 | 17000807840 | 19980 | 19940 | 19980 | 19930 | 6458 |
| 396 | 20241016 | 150900 | 16871987430 | 19940 | 19950 | 19950 | 19940 | 2501 |
| 397 | 20241016 | 150800 | 16822097570 | 19950 | 19960 | 19960 | 19930 | 2171 |
| 398 | 20241016 | 150700 | 16778798590 | 19950 | 19980 | 19990 | 19950 | 3373 |
| 399 | 20241016 | 150600 | 16711440700 | 19990 | 20000 | 20000 | 19990 | 1319 |
| 400 | 20241016 | 150500 | 16685061980 | 20000 | 20000 | 20000 | 20000 | 1094 |
| 401 | 20241016 | 150400 | 16663181980 | 20050 | 20050 | 20050 | 20000 | 1081 |
| 402 | 20241016 | 150300 | 16641519130 | 20050 | 20050 | 20050 | 20050 | 390 |
| 403 | 20241016 | 150200 | 16633699630 | 20050 | 20050 | 20100 | 20050 | 614 |
| 404 | 20241016 | 150100 | 16621376580 | 20050 | 20100 | 20100 | 20050 | 1932 |
| 405 | 20241016 | 150000 | 16582548380 | 20100 | 20100 | 20100 | 20100 | 776 |
| 406 | 20241016 | 145900 | 16566950780 | 20100 | 20050 | 20100 | 20050 | 78 |
| 407 | 20241016 | 145800 | 16565383880 | 20050 | 20050 | 20100 | 20050 | 705 |
| 408 | 20241016 | 145700 | 16551247130 | 20050 | 20050 | 20100 | 20050 | 579 |
| 409 | 20241016 | 145600 | 16539636830 | 20050 | 20000 | 20050 | 20000 | 1922 |
| 410 | 20241016 | 145500 | 16501156330 | 20100 | 20050 | 20100 | 20050 | 3201 |
| 411 | 20241016 | 145400 | 16436882980 | 20050 | 20050 | 20050 | 20050 | 378 |
| 412 | 20241016 | 145300 | 16429304080 | 20000 | 20050 | 20050 | 20000 | 982 |
| 413 | 20241016 | 145200 | 16409619980 | 20050 | 20050 | 20100 | 20000 | 1379 |
| 414 | 20241016 | 145100 | 16381971480 | 20100 | 20050 | 20100 | 20050 | 2111 |
| 415 | 20241016 | 145000 | 16339620230 | 20050 | 20000 | 20050 | 19990 | 1042 |
| 416 | 20241016 | 144900 | 16318782580 | 20000 | 19970 | 20000 | 19970 | 376 |
| 417 | 20241016 | 144800 | 16311266640 | 19970 | 19950 | 19970 | 19940 | 1987 |
| 418 | 20241016 | 144700 | 16271630980 | 19950 | 19950 | 19950 | 19930 | 241 |
| 419 | 20241016 | 144600 | 16266826350 | 19950 | 19940 | 19950 | 19940 | 191 |
| 420 | 20241016 | 144500 | 16263017730 | 19940 | 19940 | 19950 | 19940 | 495 |
| 421 | 20241016 | 144400 | 16253147330 | 19940 | 19950 | 19960 | 19940 | 643 |
| 422 | 20241016 | 144300 | 16240322160 | 19950 | 19960 | 19960 | 19950 | 350 |
| 423 | 20241016 | 144200 | 16233336890 | 19960 | 19940 | 19960 | 19940 | 809 |
| 424 | 20241016 | 144100 | 16217192050 | 19950 | 19920 | 19950 | 19920 | 180 |
| 425 | 20241016 | 144000 | 16213604110 | 19910 | 19920 | 19920 | 19910 | 255 |
| 426 | 20241016 | 143900 | 16208525580 | 19900 | 19900 | 19950 | 19900 | 695 |
| 427 | 20241016 | 143800 | 16194690970 | 19910 | 19920 | 19930 | 19900 | 228 |
| 428 | 20241016 | 143700 | 16190150380 | 19920 | 19920 | 19930 | 19920 | 252 |
| 429 | 20241016 | 143600 | 16185129540 | 19900 | 19930 | 19930 | 19900 | 291 |
| 430 | 20241016 | 143500 | 16179338260 | 19910 | 19930 | 19930 | 19900 | 152 |
| 431 | 20241016 | 143400 | 16176311880 | 19900 | 19880 | 19930 | 19880 | 726 |
| 432 | 20241016 | 143300 | 16161875010 | 19880 | 19900 | 19900 | 19880 | 1073 |
| 433 | 20241016 | 143200 | 16140528190 | 19880 | 19880 | 19880 | 19880 | 227 |
| 434 | 20241016 | 143100 | 16136015430 | 19870 | 19880 | 19880 | 19870 | 1202 |
| 435 | 20241016 | 143000 | 16112120190 | 19880 | 19870 | 19920 | 19870 | 177 |
| 436 | 20241016 | 142900 | 16108602320 | 19870 | 19870 | 19910 | 19860 | 1417 |
| 437 | 20241016 | 142800 | 16080448600 | 19860 | 19880 | 19880 | 19860 | 1076 |
| 438 | 20241016 | 142700 | 16059060490 | 19880 | 19870 | 19880 | 19860 | 1428 |
| 439 | 20241016 | 142600 | 16030684220 | 19870 | 19880 | 19880 | 19860 | 2343 |
| 440 | 20241016 | 142500 | 15984115620 | 19890 | 19890 | 19900 | 19890 | 683 |
| 441 | 20241016 | 142400 | 15970530740 | 19900 | 19880 | 19900 | 19870 | 1874 |
| 442 | 20241016 | 142300 | 15933271010 | 19890 | 19890 | 19890 | 19890 | 724 |
| 443 | 20241016 | 142200 | 15918870650 | 19900 | 19900 | 19900 | 19900 | 447 |
| 444 | 20241016 | 142100 | 15909975350 | 19900 | 19910 | 19910 | 19900 | 479 |
| 445 | 20241016 | 142000 | 15900443230 | 19910 | 19950 | 19950 | 19900 | 1779 |
| 446 | 20241016 | 141900 | 15864992680 | 19950 | 19950 | 19950 | 19950 | 473 |
| 447 | 20241016 | 141800 | 15855556330 | 19950 | 19930 | 19950 | 19930 | 374 |
| 448 | 20241016 | 141700 | 15848100670 | 19920 | 19910 | 19930 | 19910 | 129 |
| 449 | 20241016 | 141600 | 15845531200 | 19900 | 19900 | 19900 | 19890 | 2108 |
| 450 | 20241016 | 141500 | 15803588000 | 19900 | 19900 | 19900 | 19900 | 328 |
| 451 | 20241016 | 141400 | 15797060800 | 19900 | 19890 | 19900 | 19890 | 2360 |
| 452 | 20241016 | 141300 | 15750118920 | 19900 | 19920 | 19930 | 19900 | 749 |
| 453 | 20241016 | 141200 | 15735209610 | 19930 | 19920 | 19930 | 19900 | 719 |
| 454 | 20241016 | 141100 | 15720891130 | 19920 | 19940 | 19940 | 19920 | 234 |
| 455 | 20241016 | 141000 | 15716228360 | 19930 | 19930 | 19940 | 19930 | 864 |
| 456 | 20241016 | 140900 | 15699008080 | 19930 | 19940 | 19940 | 19930 | 704 |
| 457 | 20241016 | 140800 | 15684976510 | 19940 | 19920 | 19940 | 19920 | 16 |
| 458 | 20241016 | 140700 | 15684657490 | 19920 | 19920 | 19930 | 19920 | 307 |
| 459 | 20241016 | 140600 | 15678542010 | 19920 | 19920 | 19930 | 19890 | 1295 |
| 460 | 20241016 | 140500 | 15652761240 | 19950 | 19960 | 19960 | 19910 | 1686 |
| 461 | 20241016 | 140400 | 15619157910 | 19960 | 19960 | 19960 | 19950 | 490 |
| 462 | 20241016 | 140300 | 15609379910 | 19970 | 19950 | 19970 | 19950 | 155 |
| 463 | 20241016 | 140200 | 15606285790 | 19960 | 19980 | 19980 | 19960 | 539 |
| 464 | 20241016 | 140100 | 15595521110 | 19980 | 19950 | 19980 | 19950 | 843 |
| 465 | 20241016 | 140000 | 15578687200 | 19950 | 19880 | 19950 | 19880 | 3739 |
| 466 | 20241016 | 135900 | 15504268250 | 19880 | 19870 | 19880 | 19860 | 1392 |
| 467 | 20241016 | 135800 | 15476619140 | 19860 | 19860 | 19870 | 19850 | 3378 |
| 468 | 20241016 | 135700 | 15409555270 | 19860 | 19870 | 19870 | 19860 | 1708 |
| 469 | 20241016 | 135600 | 15375629190 | 19870 | 19860 | 19870 | 19850 | 3385 |
| 470 | 20241016 | 135500 | 15308411790 | 19860 | 19910 | 19930 | 19860 | 5543 |
| 471 | 20241016 | 135400 | 15198197900 | 19930 | 19920 | 19930 | 19900 | 847 |
| 472 | 20241016 | 135300 | 15181331910 | 19920 | 19910 | 19930 | 19910 | 330 |
| 473 | 20241016 | 135200 | 15174759510 | 19910 | 19920 | 19920 | 19910 | 1017 |
| 474 | 20241016 | 135100 | 15154506530 | 19910 | 19920 | 19930 | 19910 | 80 |
| 475 | 20241016 | 135000 | 15152913610 | 19910 | 19910 | 19920 | 19910 | 90 |
| 476 | 20241016 | 134900 | 15151121610 | 19910 | 19920 | 19920 | 19900 | 242 |
| 477 | 20241016 | 134800 | 15146304580 | 19900 | 19900 | 19930 | 19900 | 177 |
| 478 | 20241016 | 134700 | 15142779140 | 19900 | 19930 | 19940 | 19890 | 1099 |
| 479 | 20241016 | 134600 | 15120898410 | 19930 | 19950 | 19950 | 19930 | 221 |
| 480 | 20241016 | 134500 | 15116493020 | 19960 | 19980 | 19980 | 19960 | 301 |
| 481 | 20241016 | 134400 | 15110482430 | 19980 | 19990 | 19990 | 19980 | 302 |
| 482 | 20241016 | 134300 | 15104448460 | 19990 | 19970 | 20000 | 19970 | 1321 |
| 483 | 20241016 | 134200 | 15078034590 | 19950 | 19960 | 19960 | 19940 | 432 |
| 484 | 20241016 | 134100 | 15069419330 | 19960 | 19930 | 19960 | 19930 | 545 |
| 485 | 20241016 | 134000 | 15058544490 | 19940 | 19920 | 19940 | 19920 | 111 |
| 486 | 20241016 | 133900 | 15056333210 | 19920 | 19920 | 19920 | 19920 | 281 |
| 487 | 20241016 | 133800 | 15050735690 | 19920 | 19910 | 19920 | 19910 | 100 |
| 488 | 20241016 | 133700 | 15048744050 | 19910 | 19900 | 19910 | 19900 | 734 |
| 489 | 20241016 | 133600 | 15034135110 | 19910 | 19900 | 19920 | 19890 | 3149 |
| 490 | 20241016 | 133500 | 14971456660 | 19910 | 19900 | 19910 | 19900 | 34 |
| 491 | 20241016 | 133400 | 14970779780 | 19900 | 19910 | 19910 | 19900 | 917 |
| 492 | 20241016 | 133300 | 14952531110 | 19910 | 19920 | 19920 | 19910 | 127 |
| 493 | 20241016 | 133200 | 14950002480 | 19910 | 19910 | 19920 | 19910 | 926 |
| 494 | 20241016 | 133100 | 14931565770 | 19910 | 19900 | 19920 | 19900 | 384 |
| 495 | 20241016 | 133000 | 14923920240 | 19900 | 19910 | 19910 | 19900 | 1449 |
| 496 | 20241016 | 132900 | 14895077600 | 19910 | 19920 | 19920 | 19910 | 1004 |
| 497 | 20241016 | 132800 | 14875087350 | 19920 | 19930 | 19940 | 19910 | 2108 |
| 498 | 20241016 | 132700 | 14833076620 | 19940 | 19940 | 19940 | 19930 | 36 |
| 499 | 20241016 | 132600 | 14832358900 | 19930 | 19930 | 19930 | 19930 | 621 |
| 500 | 20241016 | 132500 | 14819982370 | 19930 | 19940 | 19940 | 19930 | 100 |
| 501 | 20241016 | 132400 | 14817988390 | 19940 | 19930 | 19940 | 19930 | 28 |
| 502 | 20241016 | 132300 | 14817430230 | 19920 | 19940 | 19950 | 19920 | 446 |
| 503 | 20241016 | 132200 | 14808542880 | 19950 | 19930 | 19950 | 19930 | 303 |
| 504 | 20241016 | 132100 | 14802502000 | 19930 | 19890 | 19930 | 19890 | 1067 |
| 505 | 20241016 | 132000 | 14781274550 | 19900 | 19930 | 19930 | 19900 | 4202 |
| 506 | 20241016 | 131900 | 14697632240 | 19910 | 19930 | 19930 | 19910 | 1066 |
| 507 | 20241016 | 131800 | 14676397450 | 19930 | 19940 | 19940 | 19930 | 655 |
| 508 | 20241016 | 131700 | 14663341300 | 19940 | 19940 | 19940 | 19940 | 214 |
| 509 | 20241016 | 131600 | 14659074140 | 19930 | 19920 | 19940 | 19920 | 341 |
| 510 | 20241016 | 131500 | 14652278810 | 19920 | 19920 | 19930 | 19920 | 949 |
| 511 | 20241016 | 131400 | 14633374720 | 19930 | 19940 | 19940 | 19920 | 2970 |
| 512 | 20241016 | 131300 | 14574188270 | 19940 | 19940 | 19940 | 19930 | 1085 |
| 513 | 20241016 | 131200 | 14552553540 | 19940 | 19940 | 19940 | 19930 | 627 |
| 514 | 20241016 | 131100 | 14540054090 | 19940 | 19950 | 19950 | 19940 | 390 |
| 515 | 20241016 | 131000 | 14532277030 | 19950 | 19930 | 19950 | 19930 | 1023 |
| 516 | 20241016 | 130900 | 14511883430 | 19930 | 19930 | 19950 | 19920 | 1531 |
| 517 | 20241016 | 130800 | 14481365520 | 19930 | 19930 | 19940 | 19920 | 1382 |
| 518 | 20241016 | 130700 | 14453817250 | 19930 | 19940 | 19950 | 19930 | 691 |
| 519 | 20241016 | 130600 | 14440039780 | 19950 | 19950 | 19960 | 19930 | 1808 |
| 520 | 20241016 | 130500 | 14403992280 | 19960 | 19980 | 19980 | 19950 | 486 |
| 521 | 20241016 | 130400 | 14394294420 | 19960 | 19960 | 19960 | 19950 | 755 |
| 522 | 20241016 | 130300 | 14379228650 | 19960 | 19950 | 19960 | 19950 | 157 |
| 523 | 20241016 | 130200 | 14376096190 | 19950 | 19960 | 19960 | 19950 | 748 |
| 524 | 20241016 | 130100 | 14361172570 | 19960 | 19960 | 19980 | 19950 | 413 |
| 525 | 20241016 | 130000 | 14352926040 | 19980 | 19950 | 19980 | 19950 | 243 |
| 526 | 20241016 | 125900 | 14348078100 | 19950 | 19970 | 19970 | 19940 | 2720 |
| 527 | 20241016 | 125800 | 14293808860 | 19980 | 19980 | 19980 | 19970 | 224 |
| 528 | 20241016 | 125700 | 14289333850 | 19970 | 19980 | 19990 | 19970 | 639 |
| 529 | 20241016 | 125600 | 14276567070 | 19980 | 19970 | 19980 | 19970 | 114 |
| 530 | 20241016 | 125500 | 14274290230 | 19950 | 19980 | 19980 | 19920 | 6868 |
| 531 | 20241016 | 125400 | 14137306480 | 19990 | 20000 | 20000 | 19990 | 420 |
| 532 | 20241016 | 125300 | 14128909080 | 20000 | 19990 | 20000 | 19990 | 290 |
| 533 | 20241016 | 125200 | 14123111240 | 20000 | 19990 | 20000 | 19990 | 241 |
| 534 | 20241016 | 125100 | 14118292650 | 20000 | 20000 | 20000 | 19990 | 609 |
| 535 | 20241016 | 125000 | 14106113680 | 20000 | 20000 | 20000 | 20000 | 476 |
| 536 | 20241016 | 124900 | 14096593680 | 20050 | 20000 | 20050 | 20000 | 24 |
| 537 | 20241016 | 124800 | 14096113630 | 20000 | 20000 | 20000 | 20000 | 131 |
| 538 | 20241016 | 124700 | 14093493630 | 19990 | 20000 | 20000 | 19990 | 783 |
| 539 | 20241016 | 124600 | 14077838100 | 20000 | 19980 | 20050 | 19980 | 862 |
| 540 | 20241016 | 124500 | 14060597230 | 19990 | 19990 | 19990 | 19960 | 264 |
| 541 | 20241016 | 124400 | 14055325370 | 19970 | 19990 | 19990 | 19970 | 103 |
| 542 | 20241016 | 124300 | 14053268160 | 19970 | 19970 | 19970 | 19970 | 25 |
| 543 | 20241016 | 124200 | 14052768910 | 19990 | 19990 | 19990 | 19990 | 122 |
| 544 | 20241016 | 124100 | 14050330130 | 19990 | 20000 | 20000 | 19990 | 403 |
| 545 | 20241016 | 124000 | 14042270230 | 20050 | 19970 | 20050 | 19970 | 550 |
| 546 | 20241016 | 123900 | 14031273360 | 19960 | 19970 | 19980 | 19930 | 3779 |
| 547 | 20241016 | 123800 | 13955882030 | 19980 | 19980 | 19980 | 19960 | 278 |
| 548 | 20241016 | 123700 | 13950332090 | 19980 | 19960 | 19980 | 19950 | 94 |
| 549 | 20241016 | 123600 | 13948455580 | 19950 | 19980 | 19980 | 19950 | 43 |
| 550 | 20241016 | 123500 | 13947597680 | 19950 | 19940 | 19950 | 19930 | 1517 |
| 551 | 20241016 | 123400 | 13917347720 | 19940 | 19960 | 19960 | 19940 | 981 |
| 552 | 20241016 | 123300 | 13897778180 | 19950 | 19990 | 19990 | 19940 | 4021 |
| 553 | 20241016 | 123200 | 13817515430 | 19990 | 19990 | 20000 | 19980 | 557 |
| 554 | 20241016 | 123100 | 13806383330 | 19990 | 19990 | 19990 | 19990 | 15 |
| 555 | 20241016 | 123000 | 13806083480 | 19980 | 19970 | 19990 | 19970 | 62 |
| 556 | 20241016 | 122900 | 13804844610 | 19970 | 19970 | 19970 | 19970 | 130 |
| 557 | 20241016 | 122800 | 13802248510 | 19960 | 19950 | 19960 | 19950 | 500 |
| 558 | 20241016 | 122700 | 13792272930 | 19960 | 20050 | 20050 | 19950 | 4753 |
| 559 | 20241016 | 122600 | 13697270090 | 20050 | 20050 | 20050 | 20000 | 671 |
| 560 | 20241016 | 122500 | 13683823440 | 20000 | 20050 | 20050 | 20000 | 465 |
| 561 | 20241016 | 122400 | 13674500540 | 20050 | 20050 | 20050 | 20000 | 402 |
| 562 | 20241016 | 122300 | 13666455790 | 20050 | 20050 | 20050 | 20000 | 288 |
| 563 | 20241016 | 122200 | 13660691640 | 20000 | 20050 | 20100 | 20000 | 309 |
| 564 | 20241016 | 122100 | 13654497640 | 20050 | 20050 | 20050 | 20000 | 893 |
| 565 | 20241016 | 122000 | 13636595040 | 20050 | 19990 | 20050 | 19990 | 5700 |
| 566 | 20241016 | 121900 | 13522595650 | 19990 | 20000 | 20000 | 19990 | 309 |
| 567 | 20241016 | 121800 | 13516415720 | 20000 | 19960 | 20000 | 19960 | 3347 |
| 568 | 20241016 | 121700 | 13449588280 | 19950 | 19960 | 19960 | 19950 | 268 |
| 569 | 20241016 | 121600 | 13444239170 | 19950 | 19950 | 19960 | 19950 | 268 |
| 570 | 20241016 | 121500 | 13438890560 | 19950 | 19940 | 19950 | 19940 | 1808 |
| 571 | 20241016 | 121400 | 13402825290 | 19940 | 19930 | 19940 | 19930 | 593 |
| 572 | 20241016 | 121300 | 13391001270 | 19920 | 19920 | 19930 | 19900 | 1666 |
| 573 | 20241016 | 121200 | 13357804610 | 19920 | 19930 | 19930 | 19920 | 428 |
| 574 | 20241016 | 121100 | 13349276470 | 19930 | 19930 | 19930 | 19930 | 36 |
| 575 | 20241016 | 121000 | 13348558990 | 19930 | 19910 | 19930 | 19910 | 226 |
| 576 | 20241016 | 120900 | 13344055030 | 19910 | 19920 | 19920 | 19880 | 1542 |
| 577 | 20241016 | 120800 | 13313373900 | 19910 | 19940 | 19950 | 19910 | 2382 |
| 578 | 20241016 | 120700 | 13265906400 | 19940 | 19930 | 19940 | 19930 | 138 |
| 579 | 20241016 | 120600 | 13263155550 | 19930 | 19930 | 19950 | 19930 | 662 |
| 580 | 20241016 | 120500 | 13249956830 | 19930 | 19950 | 19950 | 19930 | 352 |
| 581 | 20241016 | 120400 | 13242940550 | 19940 | 19940 | 19940 | 19920 | 940 |
| 582 | 20241016 | 120300 | 13224201360 | 19940 | 19950 | 19950 | 19940 | 210 |
| 583 | 20241016 | 120200 | 13220013860 | 19940 | 19930 | 19940 | 19930 | 276 |
| 584 | 20241016 | 120100 | 13214510930 | 19920 | 19930 | 19930 | 19920 | 247 |
| 585 | 20241016 | 120000 | 13209590010 | 19920 | 19920 | 19940 | 19920 | 604 |
| 586 | 20241016 | 115900 | 13197551980 | 19900 | 19900 | 19910 | 19900 | 433 |
| 587 | 20241016 | 115800 | 13188934970 | 19900 | 19900 | 19910 | 19890 | 1670 |
| 588 | 20241016 | 115700 | 13155688490 | 19900 | 19880 | 19900 | 19880 | 201 |
| 589 | 20241016 | 115600 | 13151691100 | 19870 | 19880 | 19880 | 19870 | 345 |
| 590 | 20241016 | 115500 | 13144834290 | 19880 | 19880 | 19880 | 19860 | 560 |
| 591 | 20241016 | 115400 | 13133705770 | 19880 | 19880 | 19900 | 19880 | 368 |
| 592 | 20241016 | 115300 | 13126389650 | 19860 | 19870 | 19870 | 19860 | 589 |
| 593 | 20241016 | 115200 | 13114687330 | 19840 | 19890 | 19900 | 19840 | 3706 |
| 594 | 20241016 | 115100 | 13041049010 | 19880 | 19900 | 19900 | 19880 | 1284 |
| 595 | 20241016 | 115000 | 13015515230 | 19890 | 19920 | 19920 | 19890 | 918 |
| 596 | 20241016 | 114900 | 12997237950 | 19920 | 19930 | 19950 | 19920 | 2489 |
| 597 | 20241016 | 114800 | 12947621330 | 19920 | 19920 | 19940 | 19900 | 1706 |
| 598 | 20241016 | 114700 | 12913636390 | 19930 | 19840 | 19930 | 19840 | 4226 |
| 599 | 20241016 | 114600 | 12829712420 | 19840 | 19830 | 19840 | 19810 | 6317 |
| 600 | 20241016 | 114500 | 12704419280 | 19830 | 19840 | 19850 | 19800 | 5743 |
| 601 | 20241016 | 114400 | 12590594290 | 19840 | 19900 | 19900 | 19800 | 7275 |
| 602 | 20241016 | 114300 | 12446259990 | 19890 | 19970 | 19970 | 19880 | 19819 |
| 603 | 20241016 | 114200 | 12051342800 | 19970 | 19990 | 19990 | 19970 | 5773 |
| 604 | 20241016 | 114100 | 11936027430 | 19990 | 19980 | 19990 | 19980 | 1493 |
| 605 | 20241016 | 114000 | 11906192570 | 19980 | 19990 | 19990 | 19980 | 737 |
| 606 | 20241016 | 113900 | 11891461740 | 20000 | 20000 | 20000 | 19990 | 1881 |
| 607 | 20241016 | 113800 | 11853850920 | 19990 | 19990 | 20000 | 19990 | 740 |
| 608 | 20241016 | 113700 | 11839058310 | 19990 | 19990 | 20000 | 19980 | 1673 |
| 609 | 20241016 | 113600 | 11805617350 | 19990 | 19990 | 20000 | 19990 | 3744 |
| 610 | 20241016 | 113500 | 11730774750 | 20000 | 19990 | 20000 | 19990 | 1728 |
| 611 | 20241016 | 113400 | 11696226510 | 19990 | 20000 | 20000 | 19990 | 2364 |
| 612 | 20241016 | 113300 | 11648968390 | 20000 | 19980 | 20000 | 19970 | 5322 |
| 613 | 20241016 | 113200 | 11542621850 | 20000 | 20050 | 20050 | 19990 | 20673 |
| 614 | 20241016 | 113100 | 11129120930 | 20050 | 20050 | 20100 | 20050 | 722 |
| 615 | 20241016 | 113000 | 11114643730 | 20050 | 20100 | 20100 | 20050 | 275 |
| 616 | 20241016 | 112900 | 11109129930 | 20100 | 20100 | 20100 | 20050 | 134 |
| 617 | 20241016 | 112800 | 11106441330 | 20100 | 20050 | 20100 | 20050 | 30 |
| 618 | 20241016 | 112700 | 11105839280 | 20050 | 20050 | 20100 | 20050 | 983 |
| 619 | 20241016 | 112600 | 11086128830 | 20050 | 20050 | 20100 | 20050 | 512 |
| 620 | 20241016 | 112500 | 11075862680 | 20100 | 20100 | 20100 | 20050 | 708 |
| 621 | 20241016 | 112400 | 11061660230 | 20050 | 20100 | 20100 | 20050 | 306 |
| 622 | 20241016 | 112300 | 11055523480 | 20050 | 20100 | 20100 | 20050 | 393 |
| 623 | 20241016 | 112200 | 11047639980 | 20100 | 20050 | 20100 | 20050 | 586 |
| 624 | 20241016 | 112100 | 11035887630 | 20050 | 20150 | 20150 | 20050 | 1516 |
| 625 | 20241016 | 112000 | 11005487630 | 20150 | 20100 | 20150 | 20050 | 855 |
| 626 | 20241016 | 111900 | 10988321480 | 20050 | 20100 | 20100 | 20050 | 1238 |
| 627 | 20241016 | 111800 | 10963489980 | 20100 | 20150 | 20150 | 20050 | 671 |
| 628 | 20241016 | 111700 | 10950024280 | 20100 | 20100 | 20150 | 20050 | 942 |
| 629 | 20241016 | 111600 | 10931125380 | 20100 | 20150 | 20150 | 20100 | 642 |
| 630 | 20241016 | 111500 | 10918220930 | 20150 | 20100 | 20150 | 20100 | 293 |
| 631 | 20241016 | 111400 | 10912327230 | 20100 | 20100 | 20150 | 20100 | 1626 |
| 632 | 20241016 | 111300 | 10879641380 | 20100 | 20150 | 20150 | 20100 | 172 |
| 633 | 20241016 | 111200 | 10876184080 | 20150 | 20100 | 20150 | 20050 | 1033 |
| 634 | 20241016 | 111100 | 10855381430 | 20050 | 20150 | 20150 | 20050 | 4252 |
| 635 | 20241016 | 111000 | 10770109230 | 20100 | 20100 | 20150 | 20050 | 3577 |
| 636 | 20241016 | 110900 | 10698367180 | 20150 | 20200 | 20200 | 20050 | 3310 |
| 637 | 20241016 | 110800 | 10631884130 | 20150 | 20200 | 20200 | 20150 | 2373 |
| 638 | 20241016 | 110700 | 10584065230 | 20200 | 20200 | 20200 | 20200 | 239 |
| 639 | 20241016 | 110600 | 10579237430 | 20150 | 20150 | 20150 | 20100 | 489 |
| 640 | 20241016 | 110500 | 10569384230 | 20150 | 20150 | 20150 | 20100 | 1847 |
| 641 | 20241016 | 110400 | 10532246980 | 20100 | 20100 | 20200 | 20100 | 2572 |
| 642 | 20241016 | 110300 | 10480539130 | 20100 | 20150 | 20200 | 20100 | 1414 |
| 643 | 20241016 | 110200 | 10452047830 | 20150 | 20150 | 20150 | 20100 | 1307 |
| 644 | 20241016 | 110100 | 10425720780 | 20150 | 20100 | 20150 | 20050 | 642 |
| 645 | 20241016 | 110000 | 10412822630 | 20100 | 20100 | 20150 | 20050 | 2698 |
| 646 | 20241016 | 105900 | 10358615730 | 20100 | 20100 | 20150 | 20100 | 1177 |
| 647 | 20241016 | 105800 | 10334957330 | 20100 | 20100 | 20150 | 20100 | 2264 |
| 648 | 20241016 | 105700 | 10289435330 | 20150 | 20150 | 20150 | 20100 | 793 |
| 649 | 20241016 | 105600 | 10273476630 | 20150 | 20150 | 20200 | 20150 | 2490 |
| 650 | 20241016 | 105500 | 10223291330 | 20200 | 20150 | 20200 | 20150 | 302 |
| 651 | 20241016 | 105400 | 10217198130 | 20200 | 20200 | 20250 | 20150 | 2675 |
| 652 | 20241016 | 105300 | 10163295880 | 20150 | 20150 | 20250 | 20150 | 688 |
| 653 | 20241016 | 105200 | 10149404630 | 20150 | 20250 | 20300 | 20150 | 3570 |
| 654 | 20241016 | 105100 | 10077321280 | 20300 | 20300 | 20300 | 20200 | 1441 |
| 655 | 20241016 | 105000 | 10048154730 | 20300 | 20300 | 20350 | 20250 | 366 |
| 656 | 20241016 | 104900 | 10040725880 | 20350 | 20350 | 20350 | 20300 | 323 |
| 657 | 20241016 | 104800 | 10034163030 | 20300 | 20300 | 20350 | 20300 | 506 |
| 658 | 20241016 | 104700 | 10023888530 | 20350 | 20250 | 20350 | 20250 | 67 |
| 659 | 20241016 | 104600 | 10022528030 | 20350 | 20300 | 20350 | 20250 | 726 |
| 660 | 20241016 | 104500 | 10007769530 | 20300 | 20350 | 20350 | 20250 | 197 |
| 661 | 20241016 | 104400 | 10003766330 | 20350 | 20250 | 20350 | 20250 | 209 |
| 662 | 20241016 | 104300 | 9999524130 | 20300 | 20300 | 20350 | 20250 | 1353 |
| 663 | 20241016 | 104200 | 9972089480 | 20300 | 20250 | 20300 | 20200 | 1669 |
| 664 | 20241016 | 104100 | 9938333230 | 20250 | 20200 | 20250 | 20200 | 721 |
| 665 | 20241016 | 104000 | 9923766330 | 20250 | 20250 | 20250 | 20200 | 609 |
| 666 | 20241016 | 103900 | 9911464280 | 20200 | 20250 | 20300 | 20200 | 506 |
| 667 | 20241016 | 103800 | 9901231580 | 20250 | 20200 | 20250 | 20150 | 558 |
| 668 | 20241016 | 103700 | 9889971230 | 20150 | 20200 | 20250 | 20150 | 1663 |
| 669 | 20241016 | 103600 | 9856434330 | 20200 | 20250 | 20250 | 20200 | 1808 |
| 670 | 20241016 | 103500 | 9819902730 | 20250 | 20250 | 20250 | 20200 | 1144 |
| 671 | 20241016 | 103400 | 9796792730 | 20200 | 20200 | 20250 | 20200 | 2125 |
| 672 | 20241016 | 103300 | 9753861430 | 20250 | 20300 | 20300 | 20200 | 975 |
| 673 | 20241016 | 103200 | 9734129030 | 20300 | 20200 | 20300 | 20200 | 560 |
| 674 | 20241016 | 103100 | 9722789030 | 20250 | 20150 | 20250 | 20150 | 1412 |
| 675 | 20241016 | 103000 | 9694299880 | 20200 | 20200 | 20250 | 20150 | 1763 |
| 676 | 20241016 | 102900 | 9658716580 | 20200 | 20200 | 20250 | 20150 | 5678 |
| 677 | 20241016 | 102800 | 9544228830 | 20200 | 20300 | 20350 | 20200 | 6292 |
| 678 | 20241016 | 102700 | 9416912680 | 20300 | 20300 | 20350 | 20300 | 723 |
| 679 | 20241016 | 102600 | 9402232530 | 20300 | 20300 | 20350 | 20250 | 1407 |
| 680 | 20241016 | 102500 | 9373657480 | 20300 | 20400 | 20400 | 20200 | 8005 |
| 681 | 20241016 | 102400 | 9211367780 | 20350 | 20300 | 20400 | 20300 | 1636 |
| 682 | 20241016 | 102300 | 9178113330 | 20300 | 20400 | 20400 | 20300 | 3174 |
| 683 | 20241016 | 102200 | 9113593830 | 20350 | 20450 | 20500 | 20350 | 5841 |
| 684 | 20241016 | 102100 | 8994450630 | 20450 | 20550 | 20550 | 20450 | 6381 |
| 685 | 20241016 | 102000 | 8863705730 | 20500 | 20550 | 20550 | 20500 | 357 |
| 686 | 20241016 | 101900 | 8856376080 | 20500 | 20550 | 20600 | 20500 | 1759 |
| 687 | 20241016 | 101800 | 8820271130 | 20500 | 20550 | 20600 | 20450 | 3329 |
| 688 | 20241016 | 101700 | 8751908730 | 20550 | 20700 | 20750 | 20400 | 18279 |
| 689 | 20241016 | 101600 | 8377035830 | 20750 | 20700 | 20750 | 20650 | 2182 |
| 690 | 20241016 | 101500 | 8331862630 | 20650 | 20500 | 20700 | 20500 | 2458 |
| 691 | 20241016 | 101400 | 8281224030 | 20550 | 20600 | 20650 | 20500 | 4327 |
| 692 | 20241016 | 101300 | 8192218680 | 20600 | 20800 | 20900 | 20500 | 45378 |
| 693 | 20241016 | 101200 | 7252977730 | 20750 | 20800 | 20800 | 20700 | 9771 |
| 694 | 20241016 | 101100 | 7049836780 | 20750 | 20700 | 20800 | 20650 | 10362 |
| 695 | 20241016 | 101000 | 6835100180 | 20700 | 20500 | 20700 | 20500 | 6134 |
| 696 | 20241016 | 100900 | 6708533980 | 20600 | 20600 | 20600 | 20500 | 1478 |
| 697 | 20241016 | 100800 | 6678194380 | 20600 | 20550 | 20600 | 20500 | 1148 |
| 698 | 20241016 | 100700 | 6654592380 | 20500 | 20500 | 20550 | 20500 | 1154 |
| 699 | 20241016 | 100600 | 6630919830 | 20550 | 20600 | 20600 | 20500 | 2988 |
| 700 | 20241016 | 100500 | 6569526330 | 20600 | 20550 | 20600 | 20550 | 756 |
| 701 | 20241016 | 100400 | 6553969230 | 20600 | 20600 | 20600 | 20500 | 2146 |
| 702 | 20241016 | 100300 | 6509866830 | 20600 | 20550 | 20650 | 20550 | 1570 |
| 703 | 20241016 | 100200 | 6477533530 | 20550 | 20600 | 20600 | 20550 | 1705 |
| 704 | 20241016 | 100100 | 6442447080 | 20550 | 20600 | 20600 | 20500 | 1154 |
| 705 | 20241016 | 100000 | 6418711130 | 20550 | 20500 | 20600 | 20500 | 816 |
| 706 | 20241016 | 095900 | 6401922180 | 20600 | 20500 | 20600 | 20500 | 870 |
| 707 | 20241016 | 095800 | 6384026380 | 20600 | 20600 | 20650 | 20500 | 2970 |
| 708 | 20241016 | 095700 | 6322956230 | 20500 | 20550 | 20650 | 20450 | 1742 |
| 709 | 20241016 | 095600 | 6287122130 | 20500 | 20600 | 20600 | 20450 | 5154 |
| 710 | 20241016 | 095500 | 6181430280 | 20550 | 20600 | 20600 | 20550 | 585 |
| 711 | 20241016 | 095400 | 6169385680 | 20550 | 20550 | 20600 | 20500 | 3283 |
| 712 | 20241016 | 095300 | 6101859880 | 20550 | 20550 | 20550 | 20500 | 674 |
| 713 | 20241016 | 095200 | 6088020080 | 20550 | 20450 | 20550 | 20400 | 2234 |
| 714 | 20241016 | 095100 | 6042254680 | 20500 | 20550 | 20550 | 20450 | 5284 |
| 715 | 20241016 | 095000 | 5933979280 | 20500 | 20600 | 20600 | 20500 | 1535 |
| 716 | 20241016 | 094900 | 5902435880 | 20600 | 20550 | 20600 | 20500 | 1502 |
| 717 | 20241016 | 094800 | 5871530680 | 20600 | 20550 | 20600 | 20500 | 3633 |
| 718 | 20241016 | 094700 | 5796863530 | 20600 | 20600 | 20700 | 20550 | 2954 |
| 719 | 20241016 | 094600 | 5736008430 | 20700 | 20700 | 20750 | 20600 | 7885 |
| 720 | 20241016 | 094500 | 5572914530 | 20650 | 20600 | 20700 | 20600 | 3703 |
| 721 | 20241016 | 094400 | 5496301730 | 20700 | 20700 | 20700 | 20550 | 3215 |
| 722 | 20241016 | 094300 | 5429846180 | 20700 | 20600 | 20700 | 20550 | 9365 |
| 723 | 20241016 | 094200 | 5236322480 | 20650 | 20650 | 20650 | 20550 | 3171 |
| 724 | 20241016 | 094100 | 5170953230 | 20600 | 20700 | 20700 | 20550 | 6322 |
| 725 | 20241016 | 094000 | 5040379030 | 20650 | 20550 | 20750 | 20550 | 8974 |
| 726 | 20241016 | 093900 | 4855220980 | 20600 | 20600 | 20600 | 20550 | 2864 |
| 727 | 20241016 | 093800 | 4796245230 | 20550 | 20450 | 20600 | 20450 | 8266 |
| 728 | 20241016 | 093700 | 4626452230 | 20500 | 20450 | 20500 | 20350 | 2943 |
| 729 | 20241016 | 093600 | 4566230930 | 20350 | 20500 | 20500 | 20350 | 2306 |
| 730 | 20241016 | 093500 | 4519129080 | 20500 | 20400 | 20550 | 20400 | 7169 |
| 731 | 20241016 | 093400 | 4372419480 | 20500 | 20500 | 20500 | 20400 | 2743 |
| 732 | 20241016 | 093300 | 4316278780 | 20400 | 20500 | 20500 | 20350 | 7394 |
| 733 | 20241016 | 093200 | 4165211530 | 20450 | 20400 | 20500 | 20300 | 7099 |
| 734 | 20241016 | 093100 | 4020145780 | 20400 | 20350 | 20400 | 20250 | 1855 |
| 735 | 20241016 | 093000 | 3982469830 | 20350 | 20350 | 20350 | 20200 | 6333 |
| 736 | 20241016 | 092900 | 3854012930 | 20350 | 20450 | 20450 | 20250 | 7772 |
| 737 | 20241016 | 092800 | 3695742030 | 20450 | 20450 | 20550 | 20400 | 5921 |
| 738 | 20241016 | 092700 | 3574491780 | 20400 | 20450 | 20450 | 20350 | 5571 |
| 739 | 20241016 | 092600 | 3460804980 | 20400 | 20400 | 20500 | 20350 | 11880 |
| 740 | 20241016 | 092500 | 3218194130 | 20350 | 20300 | 20400 | 20250 | 5169 |
| 741 | 20241016 | 092400 | 3113110780 | 20300 | 20200 | 20300 | 20200 | 1101 |
| 742 | 20241016 | 092300 | 3090824680 | 20200 | 20150 | 20250 | 20150 | 5144 |
| 743 | 20241016 | 092200 | 2986883280 | 20200 | 20050 | 20200 | 20000 | 4060 |
| 744 | 20241016 | 092100 | 2905342880 | 20100 | 20100 | 20100 | 20050 | 998 |
| 745 | 20241016 | 092000 | 2885323230 | 20100 | 20050 | 20100 | 20000 | 4173 |
| 746 | 20241016 | 091900 | 2801762980 | 20000 | 20000 | 20050 | 20000 | 4325 |
| 747 | 20241016 | 091800 | 2715209430 | 20000 | 20050 | 20050 | 20000 | 3447 |
| 748 | 20241016 | 091700 | 2646258280 | 19990 | 20000 | 20050 | 19960 | 4935 |
| 749 | 20241016 | 091600 | 2547616100 | 20000 | 20050 | 20050 | 19960 | 18394 |
| 750 | 20241016 | 091500 | 2179753800 | 20100 | 20150 | 20150 | 20050 | 5852 |
| 751 | 20241016 | 091400 | 2062263150 | 20150 | 20150 | 20150 | 20100 | 2982 |
| 752 | 20241016 | 091300 | 2002182100 | 20100 | 20150 | 20150 | 20100 | 1081 |
| 753 | 20241016 | 091200 | 1980452050 | 20150 | 20100 | 20150 | 20100 | 6785 |
| 754 | 20241016 | 091100 | 1844063700 | 20150 | 20150 | 20200 | 20100 | 3684 |
| 755 | 20241016 | 091000 | 1769849750 | 20150 | 20200 | 20200 | 20100 | 3728 |
| 756 | 20241016 | 090900 | 1694734500 | 20200 | 20200 | 20250 | 20100 | 3495 |
| 757 | 20241016 | 090800 | 1624291450 | 20200 | 20300 | 20300 | 20200 | 3136 |
| 758 | 20241016 | 090700 | 1560879300 | 20200 | 20250 | 20300 | 20200 | 1947 |
| 759 | 20241016 | 090600 | 1521487050 | 20250 | 20200 | 20300 | 20200 | 3321 |
| 760 | 20241016 | 090500 | 1454262700 | 20200 | 20050 | 20300 | 20000 | 17962 |
| 761 | 20241016 | 090400 | 1093136500 | 20050 | 20150 | 20200 | 20000 | 15981 |
| 762 | 20241016 | 090300 | 772641550 | 20250 | 20300 | 20300 | 20100 | 8839 |
| 763 | 20241016 | 090200 | 594269650 | 20300 | 20350 | 20350 | 20200 | 4860 |
| 764 | 20241016 | 090100 | 495813550 | 20350 | 20300 | 20400 | 20200 | 10285 |
| 765 | 20241016 | 090000 | 287128300 | 20350 | 20450 | 20450 | 20300 | 13942 |