KissMeData/456570/min/candle-20240531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240531	214600	13184710	13390	13390	13390	13390	3
3	20240531	214500	13184710	13390	13390	13390	13390	0
4	20240531	214400	13184710	13390	13390	13390	13390	0
5	20240531	214300	13184710	13390	13390	13390	13390	0
6	20240531	214200	13184710	13390	13390	13390	13390	0
7	20240531	214100	13184710	13390	13390	13390	13390	0
8	20240531	214000	13184710	13390	13390	13390	13390	0
9	20240531	213900	13184710	13390	13390	13390	13390	0
10	20240531	213800	13184710	13390	13390	13390	13390	0
11	20240531	213700	13184710	13390	13390	13390	13390	0
12	20240531	213600	13184710	13390	13390	13390	13390	0
13	20240531	213500	13184710	13390	13390	13390	13390	0
14	20240531	213400	13184710	13390	13390	13390	13390	0
15	20240531	213300	13184710	13390	13390	13390	13390	0
16	20240531	213200	13184710	13390	13390	13390	13390	0
17	20240531	213100	13184710	13390	13390	13390	13390	0
18	20240531	213000	13184710	13390	13390	13390	13390	0
19	20240531	212900	13184710	13390	13390	13390	13390	0
20	20240531	212800	13184710	13390	13390	13390	13390	0
21	20240531	212700	13184710	13390	13390	13390	13390	0
22	20240531	212600	13184710	13390	13390	13390	13390	0
23	20240531	212500	13184710	13390	13390	13390	13390	0
24	20240531	212400	13184710	13390	13390	13390	13390	0
25	20240531	212300	13184710	13390	13390	13390	13390	0
26	20240531	212200	13184710	13390	13390	13390	13390	0
27	20240531	212100	13184710	13390	13390	13390	13390	0
28	20240531	212000	13184710	13390	13390	13390	13390	0
29	20240531	211900	13184710	13390	13390	13390	13390	0
30	20240531	211800	13184710	13390	13390	13390	13390	0
31	20240531	211700	13184710	13390	13390	13390	13390	0
32	20240531	211600	13184710	13390	13390	13390	13390	3
33	20240531	211500	13184710	13390	13390	13390	13390	0
34	20240531	211400	13184710	13390	13390	13390	13390	0
35	20240531	211300	13184710	13390	13390	13390	13390	0
36	20240531	211200	13184710	13390	13390	13390	13390	0
37	20240531	211100	13184710	13390	13390	13390	13390	0
38	20240531	211000	13184710	13390	13390	13390	13390	0
39	20240531	210900	13184710	13390	13390	13390	13390	0
40	20240531	210800	13184710	13390	13390	13390	13390	0
41	20240531	210700	13184710	13390	13390	13390	13390	0
42	20240531	210600	13184710	13390	13390	13390	13390	0
43	20240531	210500	13184710	13390	13390	13390	13390	0
44	20240531	210400	13184710	13390	13390	13390	13390	0
45	20240531	210300	13184710	13390	13390	13390	13390	0
46	20240531	210200	13184710	13390	13390	13390	13390	0
47	20240531	210100	13184710	13390	13390	13390	13390	0
48	20240531	210000	13184710	13390	13390	13390	13390	0
49	20240531	205900	13184710	13390	13390	13390	13390	0
50	20240531	205800	13184710	13390	13390	13390	13390	0
51	20240531	205700	13184710	13390	13390	13390	13390	0
52	20240531	205600	13184710	13390	13390	13390	13390	0
53	20240531	205500	13184710	13390	13390	13390	13390	0
54	20240531	205400	13184710	13390	13390	13390	13390	0
55	20240531	205300	13184710	13390	13390	13390	13390	0
56	20240531	205200	13184710	13390	13390	13390	13390	0
57	20240531	205100	13184710	13390	13390	13390	13390	0
58	20240531	205000	13184710	13390	13390	13390	13390	0
59	20240531	204900	13184710	13390	13390	13390	13390	0
60	20240531	204800	13184710	13390	13390	13390	13390	0
61	20240531	204700	13184710	13390	13390	13390	13390	0
62	20240531	204600	13184710	13390	13390	13390	13390	3
63	20240531	204500	13184710	13390	13390	13390	13390	0
64	20240531	204400	13184710	13390	13390	13390	13390	0
65	20240531	204300	13184710	13390	13390	13390	13390	0
66	20240531	204200	13184710	13390	13390	13390	13390	0
67	20240531	204100	13184710	13390	13390	13390	13390	0
68	20240531	204000	13184710	13390	13390	13390	13390	0
69	20240531	203900	13184710	13390	13390	13390	13390	0
70	20240531	203800	13184710	13390	13390	13390	13390	0
71	20240531	203700	13184710	13390	13390	13390	13390	0
72	20240531	203600	13184710	13390	13390	13390	13390	0
73	20240531	203500	13184710	13390	13390	13390	13390	0
74	20240531	203400	13184710	13390	13390	13390	13390	0
75	20240531	203300	13184710	13390	13390	13390	13390	0
76	20240531	203200	13184710	13390	13390	13390	13390	0
77	20240531	203100	13184710	13390	13390	13390	13390	0
78	20240531	203000	13184710	13390	13390	13390	13390	0
79	20240531	202900	13184710	13390	13390	13390	13390	0
80	20240531	202800	13184710	13390	13390	13390	13390	0
81	20240531	202700	13184710	13390	13390	13390	13390	0
82	20240531	202600	13184710	13390	13390	13390	13390	0
83	20240531	202500	13184710	13390	13390	13390	13390	0
84	20240531	202400	13184710	13390	13390	13390	13390	0
85	20240531	202300	13184710	13390	13390	13390	13390	0
86	20240531	202200	13184710	13390	13390	13390	13390	0
87	20240531	202100	13184710	13390	13390	13390	13390	0
88	20240531	202000	13184710	13390	13390	13390	13390	0
89	20240531	201900	13184710	13390	13390	13390	13390	0
90	20240531	201800	13184710	13390	13390	13390	13390	0
91	20240531	201700	13184710	13390	13390	13390	13390	0
92	20240531	201600	13184710	13390	13390	13390	13390	3
93	20240531	201500	13184710	13390	13390	13390	13390	0
94	20240531	201400	13184710	13390	13390	13390	13390	0
95	20240531	201300	13184710	13390	13390	13390	13390	0
96	20240531	201200	13184710	13390	13390	13390	13390	0
97	20240531	201100	13184710	13390	13390	13390	13390	0
98	20240531	201000	13184710	13390	13390	13390	13390	0
99	20240531	200900	13184710	13390	13390	13390	13390	0
100	20240531	200800	13184710	13390	13390	13390	13390	0
101	20240531	200700	13184710	13390	13390	13390	13390	0
102	20240531	200600	13184710	13390	13390	13390	13390	0
103	20240531	200500	13184710	13390	13390	13390	13390	0
104	20240531	200400	13184710	13390	13390	13390	13390	0
105	20240531	200300	13184710	13390	13390	13390	13390	0
106	20240531	200200	13184710	13390	13390	13390	13390	0
107	20240531	200100	13184710	13390	13390	13390	13390	0
108	20240531	200000	13184710	13390	13390	13390	13390	0
109	20240531	195900	13184710	13390	13390	13390	13390	0
110	20240531	195800	13184710	13390	13390	13390	13390	0
111	20240531	195700	13184710	13390	13390	13390	13390	0
112	20240531	195600	13184710	13390	13390	13390	13390	0
113	20240531	195500	13184710	13390	13390	13390	13390	0
114	20240531	195400	13184710	13390	13390	13390	13390	0
115	20240531	195300	13184710	13390	13390	13390	13390	0
116	20240531	195200	13184710	13390	13390	13390	13390	0
117	20240531	195100	13184710	13390	13390	13390	13390	0
118	20240531	195000	13184710	13390	13390	13390	13390	0
119	20240531	194900	13184710	13390	13390	13390	13390	0
120	20240531	194800	13184710	13390	13390	13390	13390	0
121	20240531	194700	13184710	13390	13390	13390	13390	0
122	20240531	194600	13184710	13390	13390	13390	13390	3
123	20240531	194500	13184710	13390	13390	13390	13390	0
124	20240531	194400	13184710	13390	13390	13390	13390	0
125	20240531	194300	13184710	13390	13390	13390	13390	0
126	20240531	194200	13184710	13390	13390	13390	13390	0
127	20240531	194100	13184710	13390	13390	13390	13390	0
128	20240531	194000	13184710	13390	13390	13390	13390	0
129	20240531	193900	13184710	13390	13390	13390	13390	0
130	20240531	193800	13184710	13390	13390	13390	13390	0
131	20240531	193700	13184710	13390	13390	13390	13390	0
132	20240531	193600	13184710	13390	13390	13390	13390	0
133	20240531	193500	13184710	13390	13390	13390	13390	0
134	20240531	193400	13184710	13390	13390	13390	13390	0
135	20240531	193300	13184710	13390	13390	13390	13390	0
136	20240531	193200	13184710	13390	13390	13390	13390	0
137	20240531	193100	13184710	13390	13390	13390	13390	0
138	20240531	193000	13184710	13390	13390	13390	13390	0
139	20240531	192900	13184710	13390	13390	13390	13390	0
140	20240531	192800	13184710	13390	13390	13390	13390	0
141	20240531	192700	13184710	13390	13390	13390	13390	0
142	20240531	192600	13184710	13390	13390	13390	13390	0
143	20240531	192500	13184710	13390	13390	13390	13390	0
144	20240531	192400	13184710	13390	13390	13390	13390	0
145	20240531	192300	13184710	13390	13390	13390	13390	0
146	20240531	192200	13184710	13390	13390	13390	13390	0
147	20240531	192100	13184710	13390	13390	13390	13390	0
148	20240531	192000	13184710	13390	13390	13390	13390	0
149	20240531	191900	13184710	13390	13390	13390	13390	0
150	20240531	191800	13184710	13390	13390	13390	13390	0
151	20240531	191700	13184710	13390	13390	13390	13390	0
152	20240531	191600	13184710	13390	13390	13390	13390	3
153	20240531	191500	13184710	13390	13390	13390	13390	0
154	20240531	191400	13184710	13390	13390	13390	13390	0
155	20240531	191300	13184710	13390	13390	13390	13390	0
156	20240531	191200	13184710	13390	13390	13390	13390	0
157	20240531	191100	13184710	13390	13390	13390	13390	0
158	20240531	191000	13184710	13390	13390	13390	13390	0
159	20240531	190900	13184710	13390	13390	13390	13390	0
160	20240531	190800	13184710	13390	13390	13390	13390	0
161	20240531	190700	13184710	13390	13390	13390	13390	0
162	20240531	190600	13184710	13390	13390	13390	13390	0
163	20240531	190500	13184710	13390	13390	13390	13390	0
164	20240531	190400	13184710	13390	13390	13390	13390	0
165	20240531	190300	13184710	13390	13390	13390	13390	0
166	20240531	190200	13184710	13390	13390	13390	13390	0
167	20240531	190100	13184710	13390	13390	13390	13390	0
168	20240531	190000	13184710	13390	13390	13390	13390	0
169	20240531	185900	13184710	13390	13390	13390	13390	0
170	20240531	185800	13184710	13390	13390	13390	13390	0
171	20240531	185700	13184710	13390	13390	13390	13390	0
172	20240531	185600	13184710	13390	13390	13390	13390	0
173	20240531	185500	13184710	13390	13390	13390	13390	0
174	20240531	185400	13184710	13390	13390	13390	13390	0
175	20240531	185300	13184710	13390	13390	13390	13390	0
176	20240531	185200	13184710	13390	13390	13390	13390	0
177	20240531	185100	13184710	13390	13390	13390	13390	0
178	20240531	185000	13184710	13390	13390	13390	13390	0
179	20240531	184900	13184710	13390	13390	13390	13390	0
180	20240531	184800	13184710	13390	13390	13390	13390	0
181	20240531	184700	13184710	13390	13390	13390	13390	0
182	20240531	184600	13184710	13390	13390	13390	13390	3
183	20240531	184500	13184710	13390	13390	13390	13390	0
184	20240531	184400	13184710	13390	13390	13390	13390	0
185	20240531	184300	13184710	13390	13390	13390	13390	0
186	20240531	184200	13184710	13390	13390	13390	13390	0
187	20240531	184100	13184710	13390	13390	13390	13390	0
188	20240531	184000	13184710	13390	13390	13390	13390	0
189	20240531	183900	13184710	13390	13390	13390	13390	0
190	20240531	183800	13184710	13390	13390	13390	13390	0
191	20240531	183700	13184710	13390	13390	13390	13390	0
192	20240531	183600	13184710	13390	13390	13390	13390	0
193	20240531	183500	13184710	13390	13390	13390	13390	0
194	20240531	183400	13184710	13390	13390	13390	13390	0
195	20240531	183300	13184710	13390	13390	13390	13390	0
196	20240531	183200	13184710	13390	13390	13390	13390	0
197	20240531	183100	13184710	13390	13390	13390	13390	0
198	20240531	183000	13184710	13390	13390	13390	13390	0
199	20240531	182900	13184710	13390	13390	13390	13390	0
200	20240531	182800	13184710	13390	13390	13390	13390	0
201	20240531	182700	13184710	13390	13390	13390	13390	0
202	20240531	182600	13184710	13390	13390	13390	13390	0
203	20240531	182500	13184710	13390	13390	13390	13390	0
204	20240531	182400	13184710	13390	13390	13390	13390	0
205	20240531	182300	13184710	13390	13390	13390	13390	0
206	20240531	182200	13184710	13390	13390	13390	13390	0
207	20240531	182100	13184710	13390	13390	13390	13390	0
208	20240531	182000	13184710	13390	13390	13390	13390	0
209	20240531	181900	13184710	13390	13390	13390	13390	0
210	20240531	181800	13184710	13390	13390	13390	13390	0
211	20240531	181700	13184710	13390	13390	13390	13390	0
212	20240531	181600	13184710	13390	13390	13390	13390	3
213	20240531	181500	13184710	13390	13390	13390	13390	0
214	20240531	181400	13184710	13390	13390	13390	13390	0
215	20240531	181300	13184710	13390	13390	13390	13390	0
216	20240531	181200	13184710	13390	13390	13390	13390	0
217	20240531	181100	13184710	13390	13390	13390	13390	0
218	20240531	181000	13184710	13390	13390	13390	13390	0
219	20240531	180900	13184710	13390	13390	13390	13390	0
220	20240531	180800	13184710	13390	13390	13390	13390	0
221	20240531	180700	13184710	13390	13390	13390	13390	0
222	20240531	180600	13184710	13390	13390	13390	13390	0
223	20240531	180500	13184710	13390	13390	13390	13390	0
224	20240531	180400	13184710	13390	13390	13390	13390	0
225	20240531	180300	13184710	13390	13390	13390	13390	0
226	20240531	180200	13184710	13390	13390	13390	13390	0
227	20240531	180100	13184710	13390	13390	13390	13390	0
228	20240531	180000	13184710	13390	13390	13390	13390	0
229	20240531	175900	13184710	13390	13390	13390	13390	0
230	20240531	175800	13184710	13390	13390	13390	13390	0
231	20240531	175700	13184710	13390	13390	13390	13390	0
232	20240531	175600	13184710	13390	13390	13390	13390	0
233	20240531	175500	13184710	13390	13390	13390	13390	0
234	20240531	175400	13184710	13390	13390	13390	13390	0
235	20240531	175300	13184710	13390	13390	13390	13390	0
236	20240531	175200	13184710	13390	13390	13390	13390	0
237	20240531	175100	13184710	13390	13390	13390	13390	0
238	20240531	175000	13184710	13390	13390	13390	13390	0
239	20240531	174900	13184710	13390	13390	13390	13390	0
240	20240531	174800	13184710	13390	13390	13390	13390	0
241	20240531	174700	13184710	13390	13390	13390	13390	0
242	20240531	174600	13184710	13390	13390	13390	13390	3
243	20240531	174500	13184710	13390	13390	13390	13390	0
244	20240531	174400	13184710	13390	13390	13390	13390	0
245	20240531	174300	13184710	13390	13390	13390	13390	0
246	20240531	174200	13184710	13390	13390	13390	13390	0
247	20240531	174100	13184710	13390	13390	13390	13390	0
248	20240531	174000	13184710	13390	13390	13390	13390	0
249	20240531	173900	13184710	13390	13390	13390	13390	0
250	20240531	173800	13184710	13390	13390	13390	13390	0
251	20240531	173700	13184710	13390	13390	13390	13390	0
252	20240531	173600	13184710	13390	13390	13390	13390	0
253	20240531	173500	13184710	13390	13390	13390	13390	0
254	20240531	173400	13184710	13390	13390	13390	13390	0
255	20240531	173300	13184710	13390	13390	13390	13390	0
256	20240531	173200	13184710	13390	13390	13390	13390	0
257	20240531	173100	13184710	13390	13390	13390	13390	0
258	20240531	173000	13184710	13390	13390	13390	13390	0
259	20240531	172900	13184710	13390	13390	13390	13390	0
260	20240531	172800	13184710	13390	13390	13390	13390	0
261	20240531	172700	13184710	13390	13390	13390	13390	0
262	20240531	172600	13184710	13390	13390	13390	13390	0
263	20240531	172500	13184710	13390	13390	13390	13390	0
264	20240531	172400	13184710	13390	13390	13390	13390	0
265	20240531	172300	13184710	13390	13390	13390	13390	0
266	20240531	172200	13184710	13390	13390	13390	13390	0
267	20240531	172100	13184710	13390	13390	13390	13390	0
268	20240531	172000	13184710	13390	13390	13390	13390	0
269	20240531	171900	13184710	13390	13390	13390	13390	0
270	20240531	171800	13184710	13390	13390	13390	13390	0
271	20240531	171700	13184710	13390	13390	13390	13390	0
272	20240531	171600	13184710	13390	13390	13390	13390	3
273	20240531	171500	13184710	13390	13390	13390	13390	0
274	20240531	171400	13184710	13390	13390	13390	13390	0
275	20240531	171300	13184710	13390	13390	13390	13390	0
276	20240531	171200	13184710	13390	13390	13390	13390	0
277	20240531	171100	13184710	13390	13390	13390	13390	0
278	20240531	171000	13184710	13390	13390	13390	13390	0
279	20240531	170900	13184710	13390	13390	13390	13390	0
280	20240531	170800	13184710	13390	13390	13390	13390	0
281	20240531	170700	13184710	13390	13390	13390	13390	0
282	20240531	170600	13184710	13390	13390	13390	13390	0
283	20240531	170500	13184710	13390	13390	13390	13390	0
284	20240531	170400	13184710	13390	13390	13390	13390	0
285	20240531	170300	13184710	13390	13390	13390	13390	0
286	20240531	170200	13184710	13390	13390	13390	13390	0
287	20240531	170100	13184710	13390	13390	13390	13390	0
288	20240531	170000	13184710	13390	13390	13390	13390	0
289	20240531	165900	13184710	13390	13390	13390	13390	0
290	20240531	165800	13184710	13390	13390	13390	13390	0
291	20240531	165700	13184710	13390	13390	13390	13390	0
292	20240531	165600	13184710	13390	13390	13390	13390	0
293	20240531	165500	13184710	13390	13390	13390	13390	0
294	20240531	165400	13184710	13390	13390	13390	13390	0
295	20240531	165300	13184710	13390	13390	13390	13390	0
296	20240531	165200	13184710	13390	13390	13390	13390	0
297	20240531	165100	13184710	13390	13390	13390	13390	0
298	20240531	165000	13184710	13390	13390	13390	13390	0
299	20240531	164900	13184710	13390	13390	13390	13390	0
300	20240531	164800	13184710	13390	13390	13390	13390	0
301	20240531	164700	13184710	13390	13390	13390	13390	0
302	20240531	164600	13184710	13390	13390	13390	13390	3
303	20240531	164500	13184710	13390	13390	13390	13390	0
304	20240531	164400	13184710	13390	13390	13390	13390	0
305	20240531	164300	13184710	13390	13390	13390	13390	0
306	20240531	164200	13184710	13390	13390	13390	13390	0
307	20240531	164100	13184710	13390	13390	13390	13390	0
308	20240531	164000	13184710	13390	13390	13390	13390	0
309	20240531	163900	13184710	13390	13390	13390	13390	0
310	20240531	163800	13184710	13390	13390	13390	13390	0
311	20240531	163700	13184710	13390	13390	13390	13390	0
312	20240531	163600	13184710	13390	13390	13390	13390	0
313	20240531	163500	13184710	13390	13390	13390	13390	0
314	20240531	163400	13184710	13390	13390	13390	13390	0
315	20240531	163300	13184710	13390	13390	13390	13390	0
316	20240531	163200	13184710	13390	13390	13390	13390	0
317	20240531	163100	13184710	13390	13390	13390	13390	0
318	20240531	163000	13184710	13390	13390	13390	13390	0
319	20240531	162900	13184710	13390	13390	13390	13390	0
320	20240531	162800	13184710	13390	13390	13390	13390	0
321	20240531	162700	13184710	13390	13390	13390	13390	0
322	20240531	162600	13184710	13390	13390	13390	13390	0
323	20240531	162500	13184710	13390	13390	13390	13390	0
324	20240531	162400	13184710	13390	13390	13390	13390	0
325	20240531	162300	13184710	13390	13390	13390	13390	0
326	20240531	162200	13184710	13390	13390	13390	13390	0
327	20240531	162100	13184710	13390	13390	13390	13390	0
328	20240531	162000	13184710	13390	13390	13390	13390	0
329	20240531	161900	13184710	13390	13390	13390	13390	0
330	20240531	161800	13184710	13390	13390	13390	13390	0
331	20240531	161700	13184710	13390	13390	13390	13390	0
332	20240531	161600	13184710	13390	13390	13390	13390	3
333	20240531	161500	13184710	13390	13390	13390	13390	0
334	20240531	161400	13184710	13390	13390	13390	13390	0
335	20240531	161300	13184710	13390	13390	13390	13390	0
336	20240531	161200	13184710	13390	13390	13390	13390	0
337	20240531	161100	13184710	13390	13390	13390	13390	0
338	20240531	161000	13184710	13390	13390	13390	13390	0
339	20240531	160900	13184710	13390	13390	13390	13390	0
340	20240531	160800	13184710	13390	13390	13390	13390	0
341	20240531	160700	13184710	13390	13390	13390	13390	0
342	20240531	160600	13184710	13390	13390	13390	13390	0
343	20240531	160500	13184710	13390	13390	13390	13390	0
344	20240531	160400	13184710	13390	13390	13390	13390	0
345	20240531	160300	13184710	13390	13390	13390	13390	0
346	20240531	160200	13184710	13390	13390	13390	13390	0
347	20240531	160100	13184710	13390	13390	13390	13390	0
348	20240531	160000	13184710	13390	13390	13390	13390	0
349	20240531	155900	13184710	13390	13390	13390	13390	0
350	20240531	155800	13184710	13390	13390	13390	13390	0
351	20240531	155700	13184710	13390	13390	13390	13390	0
352	20240531	155600	13184710	13390	13390	13390	13390	0
353	20240531	155500	13184710	13390	13390	13390	13390	0
354	20240531	155400	13184710	13390	13390	13390	13390	0
355	20240531	155300	13184710	13390	13390	13390	13390	0
356	20240531	155200	13184710	13390	13390	13390	13390	0
357	20240531	155100	13184710	13390	13390	13390	13390	0
358	20240531	155000	13184710	13390	13390	13390	13390	0
359	20240531	154900	13184710	13390	13390	13390	13390	0
360	20240531	154800	13184710	13390	13390	13390	13390	0
361	20240531	154700	13184710	13390	13390	13390	13390	0
362	20240531	154600	13184710	13390	13390	13390	13390	3
363	20240531	154500	13184710	13390	13390	13390	13390	0
364	20240531	154400	13184710	13390	13390	13390	13390	0
365	20240531	154300	13184710	13390	13390	13390	13390	0
366	20240531	154200	13184710	13390	13390	13390	13390	0
367	20240531	154100	13184710	13390	13390	13390	13390	0
368	20240531	154000	13184710	13390	13390	13390	13390	0
369	20240531	153900	13184710	13390	13390	13390	13390	0
370	20240531	153800	13184710	13390	13390	13390	13390	0
371	20240531	153700	13184710	13390	13390	13390	13390	0
372	20240531	153600	13184710	13390	13390	13390	13390	0
373	20240531	153500	13184710	13390	13390	13390	13390	0
374	20240531	153400	13184710	13390	13390	13390	13390	0
375	20240531	153300	13184710	13390	13390	13390	13390	0
376	20240531	153200	13184710	13390	13390	13390	13390	0
377	20240531	153100	13184710	13390	13390	13390	13390	0
378	20240531	153000	13184710	13390	13390	13390	13390	3
379	20240531	152900	13144540	13450	13450	13450	13450	0
380	20240531	152800	13144540	13450	13450	13450	13450	0
381	20240531	152700	13144540	13450	13450	13450	13450	0
382	20240531	152600	13144540	13450	13450	13450	13450	0
383	20240531	152500	13144540	13450	13450	13450	13450	0
384	20240531	152400	13144540	13450	13450	13450	13450	0
385	20240531	152300	13144540	13450	13450	13450	13450	0
386	20240531	152200	13144540	13450	13450	13450	13450	0
387	20240531	152100	13144540	13450	13450	13450	13450	0
388	20240531	152000	13144540	13450	13450	13450	13450	0
389	20240531	151900	13144540	13450	13450	13450	13450	0
390	20240531	151800	13144540	13450	13450	13450	13450	0
391	20240531	151700	13144540	13450	13450	13450	13450	0
392	20240531	151600	13144540	13450	13450	13450	13450	0
393	20240531	151500	13144540	13450	13450	13450	13450	0
394	20240531	151400	13144540	13450	13450	13450	13450	0
395	20240531	151300	13144540	13450	13450	13450	13450	0
396	20240531	151200	13144540	13450	13450	13450	13450	0
397	20240531	151100	13144540	13450	13450	13450	13450	0
398	20240531	151000	13144540	13450	13450	13450	13450	0
399	20240531	150900	13144540	13450	13450	13450	13450	0
400	20240531	150800	13144540	13450	13450	13450	13450	0
401	20240531	150700	13144540	13450	13450	13450	13450	0
402	20240531	150600	13144540	13450	13450	13450	13450	0
403	20240531	150500	13144540	13450	13450	13450	13450	0
404	20240531	150400	13144540	13450	13450	13450	13450	0
405	20240531	150300	13144540	13450	13450	13450	13450	0
406	20240531	150200	13144540	13450	13450	13450	13450	0
407	20240531	150100	13144540	13450	13450	13450	13450	0
408	20240531	150000	13144540	13450	13450	13450	13450	0
409	20240531	145900	13144540	13450	13450	13450	13450	0
410	20240531	145800	13144540	13450	13450	13450	13450	0
411	20240531	145700	13144540	13450	13450	13450	13450	0
412	20240531	145600	13144540	13450	13450	13450	13450	0
413	20240531	145500	13144540	13450	13450	13450	13450	0
414	20240531	145400	13144540	13450	13450	13450	13450	0
415	20240531	145300	13144540	13450	13450	13450	13450	0
416	20240531	145200	13144540	13450	13450	13450	13450	0
417	20240531	145100	13144540	13450	13450	13450	13450	0
418	20240531	145000	13144540	13450	13450	13450	13450	0
419	20240531	144900	13144540	13450	13450	13450	13450	0
420	20240531	144800	13144540	13450	13450	13450	13450	0
421	20240531	144700	13144540	13450	13450	13450	13450	0
422	20240531	144600	13144540	13450	13450	13450	13450	0
423	20240531	144500	13144540	13450	13450	13450	13450	0
424	20240531	144400	13144540	13450	13450	13450	13450	0
425	20240531	144300	13144540	13450	13450	13450	13450	0
426	20240531	144200	13144540	13450	13450	13450	13450	0
427	20240531	144100	13144540	13450	13450	13450	13450	0
428	20240531	144000	13144540	13450	13450	13450	13450	0
429	20240531	143900	13144540	13450	13450	13450	13450	0
430	20240531	143800	13144540	13450	13450	13450	13450	0
431	20240531	143700	13144540	13450	13450	13450	13450	0
432	20240531	143600	13144540	13450	13450	13450	13450	0
433	20240531	143500	13144540	13450	13450	13450	13450	0
434	20240531	143400	13144540	13450	13100	13450	13100	12
435	20240531	143300	12986640	13500	13500	13500	13500	0
436	20240531	143200	12986640	13500	13500	13500	13500	0
437	20240531	143100	12986640	13500	13500	13500	13500	0
438	20240531	143000	12986640	13500	13500	13500	13500	0
439	20240531	142900	12986640	13500	13500	13500	13500	0
440	20240531	142800	12986640	13500	13500	13500	13500	0
441	20240531	142700	12986640	13500	13500	13500	13500	0
442	20240531	142600	12986640	13500	13500	13500	13500	0
443	20240531	142500	12986640	13500	13500	13500	13500	0
444	20240531	142400	12986640	13500	13500	13500	13500	0
445	20240531	142300	12986640	13500	13500	13500	13500	0
446	20240531	142200	12986640	13500	13500	13500	13500	0
447	20240531	142100	12986640	13500	13500	13500	13500	0
448	20240531	142000	12986640	13500	13500	13500	13500	0
449	20240531	141900	12986640	13500	13500	13500	13500	0
450	20240531	141800	12986640	13500	13500	13500	13500	0
451	20240531	141700	12986640	13500	13500	13500	13500	0
452	20240531	141600	12986640	13500	13500	13500	13500	0
453	20240531	141500	12986640	13500	13500	13500	13500	0
454	20240531	141400	12986640	13500	13500	13500	13500	0
455	20240531	141300	12986640	13500	13500	13500	13500	0
456	20240531	141200	12986640	13500	13500	13500	13500	0
457	20240531	141100	12986640	13500	13500	13500	13500	0
458	20240531	141000	12986640	13500	13500	13500	13500	0
459	20240531	140900	12986640	13500	13500	13500	13500	0
460	20240531	140800	12986640	13500	13500	13500	13500	0
461	20240531	140700	12986640	13500	13500	13500	13500	0
462	20240531	140600	12986640	13500	13500	13500	13500	0
463	20240531	140500	12986640	13500	13500	13500	13500	0
464	20240531	140400	12986640	13500	13500	13500	13500	0
465	20240531	140300	12986640	13500	13500	13500	13500	0
466	20240531	140200	12986640	13500	13500	13500	13500	0
467	20240531	140100	12986640	13500	13500	13500	13500	0
468	20240531	140000	12986640	13500	13500	13500	13500	0
469	20240531	135900	12986640	13500	13500	13500	13500	0
470	20240531	135800	12986640	13500	13500	13500	13500	0
471	20240531	135700	12986640	13500	13500	13500	13500	0
472	20240531	135600	12986640	13500	13500	13500	13500	0
473	20240531	135500	12986640	13500	13500	13500	13500	0
474	20240531	135400	12986640	13500	13500	13500	13500	0
475	20240531	135300	12986640	13500	13500	13500	13500	0
476	20240531	135200	12986640	13500	13500	13500	13500	0
477	20240531	135100	12986640	13500	13500	13500	13500	0
478	20240531	135000	12986640	13500	13500	13500	13500	0
479	20240531	134900	12986640	13500	13500	13500	13500	0
480	20240531	134800	12986640	13500	13500	13500	13500	3
481	20240531	134700	12946140	13250	13250	13250	13250	0
482	20240531	134600	12946140	13250	13250	13250	13250	0
483	20240531	134500	12946140	13250	13250	13250	13250	0
484	20240531	134400	12946140	13250	13250	13250	13250	0
485	20240531	134300	12946140	13250	13250	13250	13250	0
486	20240531	134200	12946140	13250	13250	13250	13250	0
487	20240531	134100	12946140	13250	13250	13250	13250	0
488	20240531	134000	12946140	13250	13250	13250	13250	0
489	20240531	133900	12946140	13250	13250	13250	13250	0
490	20240531	133800	12946140	13250	13250	13250	13250	0
491	20240531	133700	12946140	13250	13250	13250	13250	0
492	20240531	133600	12946140	13250	13250	13250	13250	7
493	20240531	133500	12853390	13100	13100	13100	13100	41
494	20240531	133400	12316290	13250	13250	13250	13250	0
495	20240531	133300	12316290	13250	13250	13250	13250	0
496	20240531	133200	12316290	13250	13250	13250	13250	0
497	20240531	133100	12316290	13250	13250	13250	13250	0
498	20240531	133000	12316290	13250	13250	13250	13250	0
499	20240531	132900	12316290	13250	13250	13250	13250	0
500	20240531	132800	12316290	13250	13250	13250	13250	0
501	20240531	132700	12316290	13250	13250	13250	13250	0
502	20240531	132600	12316290	13250	13250	13250	13250	0
503	20240531	132500	12316290	13250	13250	13250	13250	0
504	20240531	132400	12316290	13250	13250	13250	13250	0
505	20240531	132300	12316290	13250	13250	13250	13250	3
506	20240531	132200	12276540	13100	13100	13100	13100	0
507	20240531	132100	12276540	13100	13080	13100	13080	35
508	20240531	132000	11818440	13100	13100	13100	13100	0
509	20240531	131900	11818440	13100	13100	13100	13100	0
510	20240531	131800	11818440	13100	12990	13100	12990	100
511	20240531	131700	10510420	13260	13260	13260	13260	0
512	20240531	131600	10510420	13260	13260	13260	13260	0
513	20240531	131500	10510420	13260	13260	13260	13260	0
514	20240531	131400	10510420	13260	13260	13260	13260	0
515	20240531	131300	10510420	13260	13260	13260	13260	0
516	20240531	131200	10510420	13260	13260	13260	13260	0
517	20240531	131100	10510420	13260	13260	13260	13260	0
518	20240531	131000	10510420	13260	13260	13260	13260	0
519	20240531	130900	10510420	13260	13260	13260	13260	0
520	20240531	130800	10510420	13260	13260	13260	13260	0
521	20240531	130700	10510420	13260	13260	13260	13260	0
522	20240531	130600	10510420	13260	13260	13260	13260	0
523	20240531	130500	10510420	13260	13260	13260	13260	0
524	20240531	130400	10510420	13260	13260	13260	13260	0
525	20240531	130300	10510420	13260	13260	13260	13260	0
526	20240531	130200	10510420	13260	13260	13260	13260	0
527	20240531	130100	10510420	13260	13260	13260	13260	0
528	20240531	130000	10510420	13260	13260	13260	13260	0
529	20240531	125900	10510420	13260	13260	13260	13260	0
530	20240531	125800	10510420	13260	13260	13260	13260	0
531	20240531	125700	10510420	13260	13260	13260	13260	0
532	20240531	125600	10510420	13260	13260	13260	13260	0
533	20240531	125500	10510420	13260	13260	13260	13260	0
534	20240531	125400	10510420	13260	13260	13260	13260	0
535	20240531	125300	10510420	13260	13260	13260	13260	0
536	20240531	125200	10510420	13260	13260	13260	13260	0
537	20240531	125100	10510420	13260	13260	13260	13260	0
538	20240531	125000	10510420	13260	13260	13260	13260	0
539	20240531	124900	10510420	13260	13260	13260	13260	0
540	20240531	124800	10510420	13260	13260	13260	13260	0
541	20240531	124700	10510420	13260	13260	13260	13260	0
542	20240531	124600	10510420	13260	13260	13260	13260	0
543	20240531	124500	10510420	13260	13260	13260	13260	0
544	20240531	124400	10510420	13260	13260	13260	13260	0
545	20240531	124300	10510420	13260	13260	13260	13260	0
546	20240531	124200	10510420	13260	13260	13260	13260	0
547	20240531	124100	10510420	13260	13260	13260	13260	0
548	20240531	124000	10510420	13260	13260	13260	13260	0
549	20240531	123900	10510420	13260	13260	13260	13260	0
550	20240531	123800	10510420	13260	13260	13260	13260	0
551	20240531	123700	10510420	13260	13260	13260	13260	0
552	20240531	123600	10510420	13260	13260	13260	13260	0
553	20240531	123500	10510420	13260	13260	13260	13260	0
554	20240531	123400	10510420	13260	13260	13260	13260	0
555	20240531	123300	10510420	13260	13260	13260	13260	0
556	20240531	123200	10510420	13260	13260	13260	13260	0
557	20240531	123100	10510420	13260	13260	13260	13260	0
558	20240531	123000	10510420	13260	13260	13260	13260	0
559	20240531	122900	10510420	13260	13260	13260	13260	0
560	20240531	122800	10510420	13260	13260	13260	13260	0
561	20240531	122700	10510420	13260	13260	13260	13260	0
562	20240531	122600	10510420	13260	13260	13260	13260	0
563	20240531	122500	10510420	13260	13260	13260	13260	0
564	20240531	122400	10510420	13260	13260	13260	13260	0
565	20240531	122300	10510420	13260	13260	13260	13260	0
566	20240531	122200	10510420	13260	13260	13260	13260	0
567	20240531	122100	10510420	13260	13260	13260	13260	0
568	20240531	122000	10510420	13260	13260	13260	13260	0
569	20240531	121900	10510420	13260	13260	13260	13260	0
570	20240531	121800	10510420	13260	13260	13260	13260	0
571	20240531	121700	10510420	13260	13260	13260	13260	0
572	20240531	121600	10510420	13260	13260	13260	13260	0
573	20240531	121500	10510420	13260	13260	13260	13260	0
574	20240531	121400	10510420	13260	13260	13260	13260	0
575	20240531	121300	10510420	13260	13260	13260	13260	0
576	20240531	121200	10510420	13260	13260	13260	13260	0
577	20240531	121100	10510420	13260	13260	13260	13260	0
578	20240531	121000	10510420	13260	13260	13260	13260	0
579	20240531	120900	10510420	13260	13260	13260	13260	0
580	20240531	120800	10510420	13260	13260	13260	13260	0
581	20240531	120700	10510420	13260	13260	13260	13260	0
582	20240531	120600	10510420	13260	13260	13260	13260	0
583	20240531	120500	10510420	13260	13260	13260	13260	0
584	20240531	120400	10510420	13260	13260	13260	13260	0
585	20240531	120300	10510420	13260	13260	13260	13260	0
586	20240531	120200	10510420	13260	13260	13260	13260	0
587	20240531	120100	10510420	13260	13260	13260	13260	0
588	20240531	120000	10510420	13260	13260	13260	13260	0
589	20240531	115900	10510420	13260	13260	13260	13260	0
590	20240531	115800	10510420	13260	13260	13260	13260	0
591	20240531	115700	10510420	13260	13260	13260	13260	0
592	20240531	115600	10510420	13260	13260	13260	13260	0
593	20240531	115500	10510420	13260	13260	13260	13260	0
594	20240531	115400	10510420	13260	13260	13260	13260	0
595	20240531	115300	10510420	13260	13260	13260	13260	0
596	20240531	115200	10510420	13260	13270	13270	13260	2
597	20240531	115100	10483890	12050	12050	12050	12050	0
598	20240531	115000	10483890	12050	12050	12050	12050	0
599	20240531	114900	10483890	12050	12050	12050	12050	0
600	20240531	114800	10483890	12050	13170	13170	12050	500
601	20240531	114700	4127610	13740	13740	13740	13740	0
602	20240531	114600	4127610	13740	13740	13740	13740	0
603	20240531	114500	4127610	13740	13740	13740	13740	0
604	20240531	114400	4127610	13740	13740	13740	13740	0
605	20240531	114300	4127610	13740	13740	13740	13740	0
606	20240531	114200	4127610	13740	13740	13740	13740	0
607	20240531	114100	4127610	13740	13740	13740	13740	0
608	20240531	114000	4127610	13740	13740	13740	13740	0
609	20240531	113900	4127610	13740	13740	13740	13740	0
610	20240531	113800	4127610	13740	13740	13740	13740	0
611	20240531	113700	4127610	13740	13740	13740	13740	0
612	20240531	113600	4127610	13740	13740	13740	13740	0
613	20240531	113500	4127610	13740	13740	13740	13740	0
614	20240531	113400	4127610	13740	13740	13740	13740	0
615	20240531	113300	4127610	13740	13740	13740	13740	0
616	20240531	113200	4127610	13740	13740	13740	13740	0
617	20240531	113100	4127610	13740	13740	13740	13740	0
618	20240531	113000	4127610	13740	13740	13740	13740	0
619	20240531	112900	4127610	13740	13740	13740	13740	0
620	20240531	112800	4127610	13740	13740	13740	13740	0
621	20240531	112700	4127610	13740	13740	13740	13740	0
622	20240531	112600	4127610	13740	13740	13740	13740	0
623	20240531	112500	4127610	13740	13740	13740	13740	0
624	20240531	112400	4127610	13740	13740	13740	13740	0
625	20240531	112300	4127610	13740	13740	13740	13740	0
626	20240531	112200	4127610	13740	13740	13740	13740	0
627	20240531	112100	4127610	13740	13740	13740	13740	0
628	20240531	112000	4127610	13740	13740	13740	13740	0
629	20240531	111900	4127610	13740	13740	13740	13740	0
630	20240531	111800	4127610	13740	13740	13740	13740	0
631	20240531	111700	4127610	13740	13740	13740	13740	0
632	20240531	111600	4127610	13740	13740	13740	13740	0
633	20240531	111500	4127610	13740	13740	13740	13740	0
634	20240531	111400	4127610	13740	13740	13740	13740	0
635	20240531	111300	4127610	13740	13740	13740	13740	0
636	20240531	111200	4127610	13740	13740	13740	13740	0
637	20240531	111100	4127610	13740	13740	13740	13740	0
638	20240531	111000	4127610	13740	13740	13740	13740	0
639	20240531	110900	4127610	13740	13740	13740	13740	0
640	20240531	110800	4127610	13740	13740	13740	13740	0
641	20240531	110700	4127610	13740	13740	13740	13740	0
642	20240531	110600	4127610	13740	13740	13740	13740	0
643	20240531	110500	4127610	13740	13740	13740	13740	0
644	20240531	110400	4127610	13740	13740	13740	13740	0
645	20240531	110300	4127610	13740	13740	13740	13740	0
646	20240531	110200	4127610	13740	13740	13740	13740	0
647	20240531	110100	4127610	13740	13740	13740	13740	0
648	20240531	110000	4127610	13740	13740	13740	13740	0
649	20240531	105900	4127610	13740	13740	13740	13740	0
650	20240531	105800	4127610	13740	13740	13740	13740	0
651	20240531	105700	4127610	13740	13740	13740	13740	0
652	20240531	105600	4127610	13740	13740	13740	13740	0
653	20240531	105500	4127610	13740	13740	13740	13740	0
654	20240531	105400	4127610	13740	13740	13740	13740	0
655	20240531	105300	4127610	13740	13740	13740	13740	0
656	20240531	105200	4127610	13740	13740	13740	13740	0
657	20240531	105100	4127610	13740	13740	13740	13740	0
658	20240531	105000	4127610	13740	13740	13740	13740	0
659	20240531	104900	4127610	13740	13740	13740	13740	0
660	20240531	104800	4127610	13740	13740	13740	13740	0
661	20240531	104700	4127610	13740	13740	13740	13740	0
662	20240531	104600	4127610	13740	13740	13740	13740	0
663	20240531	104500	4127610	13740	13740	13740	13740	0
664	20240531	104400	4127610	13740	13740	13740	13740	0
665	20240531	104300	4127610	13740	13740	13740	13740	0
666	20240531	104200	4127610	13740	13740	13740	13740	0
667	20240531	104100	4127610	13740	13740	13740	13740	0
668	20240531	104000	4127610	13740	13740	13740	13740	0
669	20240531	103900	4127610	13740	13740	13740	13740	0
670	20240531	103800	4127610	13740	13740	13740	13740	0
671	20240531	103700	4127610	13740	13740	13740	13740	0
672	20240531	103600	4127610	13740	13740	13740	13740	0
673	20240531	103500	4127610	13740	13740	13740	13740	0
674	20240531	103400	4127610	13740	13740	13740	13740	0
675	20240531	103300	4127610	13740	13740	13740	13740	0
676	20240531	103200	4127610	13740	13740	13740	13740	0
677	20240531	103100	4127610	13740	13740	13740	13740	2
678	20240531	103000	4100130	13400	13400	13400	13400	0
679	20240531	102900	4100130	13400	13400	13400	13400	0
680	20240531	102800	4100130	13400	13400	13400	13400	200
681	20240531	102700	1420130	13400	13400	13400	13400	0
682	20240531	102600	1420130	13400	13400	13400	13400	0
683	20240531	102500	1420130	13400	13400	13400	13400	0
684	20240531	102400	1420130	13400	13400	13400	13400	0
685	20240531	102300	1420130	13400	13400	13400	13400	0
686	20240531	102200	1420130	13400	13400	13400	13400	0
687	20240531	102100	1420130	13400	13400	13400	13400	0
688	20240531	102000	1420130	13400	13400	13400	13400	0
689	20240531	101900	1420130	13400	13400	13400	13400	0
690	20240531	101800	1420130	13400	13400	13400	13400	0
691	20240531	101700	1420130	13400	13400	13400	13400	0
692	20240531	101600	1420130	13400	13400	13400	13400	0
693	20240531	101500	1420130	13400	13400	13400	13400	0
694	20240531	101400	1420130	13400	13400	13400	13400	0
695	20240531	101300	1420130	13400	13400	13400	13400	0
696	20240531	101200	1420130	13400	13400	13400	13400	0
697	20240531	101100	1420130	13400	13400	13400	13400	0
698	20240531	101000	1420130	13400	13400	13400	13400	0
699	20240531	100900	1420130	13400	13400	13400	13400	0
700	20240531	100800	1420130	13400	13400	13400	13400	0
701	20240531	100700	1420130	13400	13400	13400	13400	0
702	20240531	100600	1420130	13400	13400	13400	13400	0
703	20240531	100500	1420130	13400	13400	13400	13400	0
704	20240531	100400	1420130	13400	13400	13400	13400	0
705	20240531	100300	1420130	13400	13400	13400	13400	0
706	20240531	100200	1420130	13400	13400	13400	13400	0
707	20240531	100100	1420130	13400	13400	13400	13400	0
708	20240531	100000	1420130	13400	13400	13400	13400	0
709	20240531	095900	1420130	13400	13400	13400	13400	0
710	20240531	095800	1420130	13400	13400	13400	13400	0
711	20240531	095700	1420130	13400	13400	13400	13400	0
712	20240531	095600	1420130	13400	13400	13400	13400	0
713	20240531	095500	1420130	13400	13400	13400	13400	0
714	20240531	095400	1420130	13400	13400	13400	13400	0
715	20240531	095300	1420130	13400	13400	13400	13400	0
716	20240531	095200	1420130	13400	13400	13400	13400	0
717	20240531	095100	1420130	13400	13400	13400	13400	0
718	20240531	095000	1420130	13400	13400	13400	13400	0
719	20240531	094900	1420130	13400	13400	13400	13400	0
720	20240531	094800	1420130	13400	13400	13400	13400	0
721	20240531	094700	1420130	13400	13400	13400	13400	0
722	20240531	094600	1420130	13400	13400	13400	13400	0
723	20240531	094500	1420130	13400	13400	13400	13400	0
724	20240531	094400	1420130	13400	13400	13400	13400	0
725	20240531	094300	1420130	13400	13400	13400	13400	0
726	20240531	094200	1420130	13400	13400	13400	13400	0
727	20240531	094100	1420130	13400	13400	13400	13400	0
728	20240531	094000	1420130	13400	13400	13400	13400	0
729	20240531	093900	1420130	13400	13400	13400	13400	3
730	20240531	093800	1379930	13130	13130	13130	13130	0
731	20240531	093700	1379930	13130	13130	13130	13130	1
732	20240531	093600	1366800	13400	13400	13400	13400	0
733	20240531	093500	1366800	13400	13400	13400	13400	0
734	20240531	093400	1366800	13400	13400	13400	13400	0
735	20240531	093300	1366800	13400	13400	13400	13400	0
736	20240531	093200	1366800	13400	13400	13400	13400	0
737	20240531	093100	1366800	13400	13400	13400	13400	0
738	20240531	093000	1366800	13400	13400	13400	13400	0
739	20240531	092900	1366800	13400	13400	13400	13400	0
740	20240531	092800	1366800	13400	13400	13400	13400	0
741	20240531	092700	1366800	13400	13400	13400	13400	0
742	20240531	092600	1366800	13400	13400	13400	13400	0
743	20240531	092500	1366800	13400	13400	13400	13400	0
744	20240531	092400	1366800	13400	13400	13400	13400	0
745	20240531	092300	1366800	13400	13400	13400	13400	0
746	20240531	092200	1366800	13400	13400	13400	13400	0
747	20240531	092100	1366800	13400	13400	13400	13400	0
748	20240531	092000	1366800	13400	13400	13400	13400	2
749	20240531	091900	1340000	13400	13400	13400	13400	0
750	20240531	091800	1340000	13400	13400	13400	13400	0
751	20240531	091700	1340000	13400	13400	13400	13400	0
752	20240531	091600	1340000	13400	13400	13400	13400	0
753	20240531	091500	1340000	13400	13400	13400	13400	0
754	20240531	091400	1340000	13400	13400	13400	13400	0
755	20240531	091300	1340000	13400	13400	13400	13400	0
756	20240531	091200	1340000	13400	13400	13400	13400	100
757	20240531	091100	0	13430	13430	13430	13430	0
758	20240531	091000	0	13430	13430	13430	13430	0
759	20240531	090900	0	13430	13430	13430	13430	0
760	20240531	090800	0	13430	13430	13430	13430	0
761	20240531	090700	0	13430	13430	13430	13430	0
762	20240531	090600	0	13430	13430	13430	13430	0
763	20240531	090500	0	13430	13430	13430	13430	0
764	20240531	090400	0	13430	13430	13430	13430	0
765	20240531	090300	0	13430	13430	13430	13430	0
766	20240531	090200	0	13430	13430	13430	13430	0
767	20240531	090100	0	13430	13430	13430	13430	0
768	20240531	090000	0	13430	13430	13430	13430	0