41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 213500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 2336 |
| 3 | 20240311 | 213400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20240311 | 213300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20240311 | 213200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20240311 | 213100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20240311 | 213000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20240311 | 212900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20240311 | 212800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20240311 | 212700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20240311 | 212600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20240311 | 212500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20240311 | 212400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20240311 | 212300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20240311 | 212200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20240311 | 212100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20240311 | 212000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20240311 | 211900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20240311 | 211800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20240311 | 211700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20240311 | 211600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20240311 | 211500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20240311 | 211400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20240311 | 211300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20240311 | 211200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20240311 | 211100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20240311 | 211000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20240311 | 210900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20240311 | 210800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20240311 | 210700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20240311 | 210600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20240311 | 210500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 2336 |
| 33 | 20240311 | 210400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20240311 | 210300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20240311 | 210200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20240311 | 210100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20240311 | 210000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20240311 | 205900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20240311 | 205800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20240311 | 205700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20240311 | 205600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20240311 | 205500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20240311 | 205400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20240311 | 205300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20240311 | 205200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20240311 | 205100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20240311 | 205000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20240311 | 204900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20240311 | 204800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20240311 | 204700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20240311 | 204600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20240311 | 204500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20240311 | 204400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20240311 | 204300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20240311 | 204200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20240311 | 204100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20240311 | 204000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20240311 | 203900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20240311 | 203800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20240311 | 203700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20240311 | 203600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20240311 | 203500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 2336 |
| 63 | 20240311 | 203400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20240311 | 203300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20240311 | 203200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20240311 | 203100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20240311 | 203000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20240311 | 202900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20240311 | 202800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20240311 | 202700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20240311 | 202600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20240311 | 202500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20240311 | 202400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20240311 | 202300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20240311 | 202200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20240311 | 202100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20240311 | 202000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20240311 | 201900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20240311 | 201800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20240311 | 201700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20240311 | 201600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20240311 | 201500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20240311 | 201400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20240311 | 201300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20240311 | 201200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20240311 | 201100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20240311 | 201000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20240311 | 200900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20240311 | 200800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20240311 | 200700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20240311 | 200600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20240311 | 200500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 2336 |
| 93 | 20240311 | 200400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20240311 | 200300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20240311 | 200200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20240311 | 200100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20240311 | 200000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20240311 | 195900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20240311 | 195800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20240311 | 195700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20240311 | 195600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20240311 | 195500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20240311 | 195400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20240311 | 195300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20240311 | 195200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20240311 | 195100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20240311 | 195000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20240311 | 194900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20240311 | 194800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20240311 | 194700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20240311 | 194600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20240311 | 194500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20240311 | 194400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20240311 | 194300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20240311 | 194200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20240311 | 194100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20240311 | 194000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20240311 | 193900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20240311 | 193800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20240311 | 193700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20240311 | 193600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20240311 | 193500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 2336 |
| 123 | 20240311 | 193400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20240311 | 193300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20240311 | 193200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20240311 | 193100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20240311 | 193000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20240311 | 192900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20240311 | 192800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20240311 | 192700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20240311 | 192600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20240311 | 192500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20240311 | 192400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20240311 | 192300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20240311 | 192200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20240311 | 192100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20240311 | 192000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20240311 | 191900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20240311 | 191800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20240311 | 191700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20240311 | 191600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20240311 | 191500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20240311 | 191400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20240311 | 191300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20240311 | 191200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20240311 | 191100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20240311 | 191000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20240311 | 190900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20240311 | 190800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20240311 | 190700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20240311 | 190600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20240311 | 190500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 2336 |
| 153 | 20240311 | 190400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20240311 | 190300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20240311 | 190200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20240311 | 190100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20240311 | 190000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20240311 | 185900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20240311 | 185800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20240311 | 185700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20240311 | 185600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20240311 | 185500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20240311 | 185400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20240311 | 185300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20240311 | 185200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20240311 | 185100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20240311 | 185000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20240311 | 184900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20240311 | 184800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20240311 | 184700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20240311 | 184600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20240311 | 184500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20240311 | 184400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20240311 | 184300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20240311 | 184200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20240311 | 184100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20240311 | 184000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20240311 | 183900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20240311 | 183800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20240311 | 183700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20240311 | 183600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20240311 | 183500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 2336 |
| 183 | 20240311 | 183400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20240311 | 183300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20240311 | 183200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20240311 | 183100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20240311 | 183000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20240311 | 182900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20240311 | 182800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20240311 | 182700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20240311 | 182600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20240311 | 182500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20240311 | 182400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20240311 | 182300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20240311 | 182200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20240311 | 182100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20240311 | 182000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20240311 | 181900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20240311 | 181800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20240311 | 181700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20240311 | 181600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20240311 | 181500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20240311 | 181400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20240311 | 181300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20240311 | 181200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20240311 | 181100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20240311 | 181000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20240311 | 180900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20240311 | 180800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20240311 | 180700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20240311 | 180600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20240311 | 180500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 2336 |
| 213 | 20240311 | 180400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20240311 | 180300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20240311 | 180200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20240311 | 180100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20240311 | 180000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20240311 | 175900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20240311 | 175800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20240311 | 175700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20240311 | 175600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20240311 | 175500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20240311 | 175400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20240311 | 175300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20240311 | 175200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20240311 | 175100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20240311 | 175000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20240311 | 174900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20240311 | 174800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20240311 | 174700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20240311 | 174600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20240311 | 174500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20240311 | 174400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20240311 | 174300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20240311 | 174200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20240311 | 174100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20240311 | 174000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20240311 | 173900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20240311 | 173800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20240311 | 173700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20240311 | 173600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20240311 | 173500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 2336 |
| 243 | 20240311 | 173400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20240311 | 173300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20240311 | 173200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20240311 | 173100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20240311 | 173000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20240311 | 172900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20240311 | 172800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20240311 | 172700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20240311 | 172600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20240311 | 172500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20240311 | 172400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20240311 | 172300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20240311 | 172200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20240311 | 172100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20240311 | 172000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20240311 | 171900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20240311 | 171800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20240311 | 171700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20240311 | 171600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20240311 | 171500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20240311 | 171400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20240311 | 171300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20240311 | 171200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20240311 | 171100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20240311 | 171000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20240311 | 170900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20240311 | 170800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20240311 | 170700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20240311 | 170600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20240311 | 170500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 2336 |
| 273 | 20240311 | 170400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20240311 | 170300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20240311 | 170200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20240311 | 170100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20240311 | 170000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20240311 | 165900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20240311 | 165800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20240311 | 165700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20240311 | 165600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20240311 | 165500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20240311 | 165400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20240311 | 165300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20240311 | 165200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20240311 | 165100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20240311 | 165000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20240311 | 164900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 289 | 20240311 | 164800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 290 | 20240311 | 164700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 291 | 20240311 | 164600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 292 | 20240311 | 164500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 293 | 20240311 | 164400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 294 | 20240311 | 164300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 295 | 20240311 | 164200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 296 | 20240311 | 164100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 297 | 20240311 | 164000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 298 | 20240311 | 163900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 299 | 20240311 | 163800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 300 | 20240311 | 163700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 301 | 20240311 | 163600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 302 | 20240311 | 163500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 2336 |
| 303 | 20240311 | 163400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 304 | 20240311 | 163300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 305 | 20240311 | 163200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 306 | 20240311 | 163100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 307 | 20240311 | 163000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 308 | 20240311 | 162900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 309 | 20240311 | 162800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 310 | 20240311 | 162700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 311 | 20240311 | 162600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 312 | 20240311 | 162500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 313 | 20240311 | 162400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 314 | 20240311 | 162300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 315 | 20240311 | 162200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 316 | 20240311 | 162100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 317 | 20240311 | 162000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 318 | 20240311 | 161900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 319 | 20240311 | 161800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 320 | 20240311 | 161700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 321 | 20240311 | 161600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 322 | 20240311 | 161500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 323 | 20240311 | 161400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 324 | 20240311 | 161300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 325 | 20240311 | 161200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 326 | 20240311 | 161100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 327 | 20240311 | 161000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 328 | 20240311 | 160900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 329 | 20240311 | 160800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 330 | 20240311 | 160700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 331 | 20240311 | 160600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 332 | 20240311 | 160500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 2336 |
| 333 | 20240311 | 160400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 334 | 20240311 | 160300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 335 | 20240311 | 160200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 336 | 20240311 | 160100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 337 | 20240311 | 160000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 338 | 20240311 | 155900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 339 | 20240311 | 155800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 340 | 20240311 | 155700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 341 | 20240311 | 155600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 342 | 20240311 | 155500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 343 | 20240311 | 155400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 344 | 20240311 | 155300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 345 | 20240311 | 155200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 346 | 20240311 | 155100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 347 | 20240311 | 155000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 348 | 20240311 | 154900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 349 | 20240311 | 154800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 350 | 20240311 | 154700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 351 | 20240311 | 154600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 352 | 20240311 | 154500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 353 | 20240311 | 154400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 354 | 20240311 | 154300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 355 | 20240311 | 154200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 356 | 20240311 | 154100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 357 | 20240311 | 154000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 358 | 20240311 | 153900 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 359 | 20240311 | 153800 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 360 | 20240311 | 153700 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 361 | 20240311 | 153600 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 362 | 20240311 | 153500 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 2336 |
| 363 | 20240311 | 153400 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 364 | 20240311 | 153300 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 365 | 20240311 | 153200 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 366 | 20240311 | 153100 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 0 |
| 367 | 20240311 | 153000 | 99102191780 | 23850 | 23850 | 23850 | 23850 | 2336 |
| 368 | 20240311 | 152900 | 99046478180 | 23850 | 23850 | 23850 | 23850 | 0 |
| 369 | 20240311 | 152800 | 99046478180 | 23850 | 23850 | 23850 | 23850 | 0 |
| 370 | 20240311 | 152700 | 99046478180 | 23850 | 23850 | 23850 | 23850 | 0 |
| 371 | 20240311 | 152600 | 99046478180 | 23850 | 23850 | 23850 | 23850 | 0 |
| 372 | 20240311 | 152500 | 99046478180 | 23850 | 23850 | 23850 | 23850 | 0 |
| 373 | 20240311 | 152400 | 99046478180 | 23850 | 23850 | 23850 | 23850 | 0 |
| 374 | 20240311 | 152300 | 99046478180 | 23850 | 23850 | 23850 | 23850 | 0 |
| 375 | 20240311 | 152200 | 99046478180 | 23850 | 23850 | 23850 | 23850 | 0 |
| 376 | 20240311 | 152100 | 99046478180 | 23850 | 23850 | 23850 | 23850 | 0 |
| 377 | 20240311 | 152000 | 99046478180 | 23850 | 23850 | 23850 | 23850 | 0 |
| 378 | 20240311 | 151900 | 99046478180 | 23850 | 23850 | 23850 | 23850 | 357 |
| 379 | 20240311 | 151800 | 99037963730 | 23850 | 23850 | 23850 | 23850 | 1064 |
| 380 | 20240311 | 151700 | 99012587330 | 23850 | 23850 | 23850 | 23850 | 5279 |
| 381 | 20240311 | 151600 | 98886683180 | 23850 | 23850 | 23850 | 23850 | 1134 |
| 382 | 20240311 | 151500 | 98859637280 | 23850 | 23850 | 23850 | 23850 | 596 |
| 383 | 20240311 | 151400 | 98845422680 | 23850 | 23850 | 23850 | 23850 | 754 |
| 384 | 20240311 | 151300 | 98827439780 | 23850 | 23850 | 23850 | 23850 | 745 |
| 385 | 20240311 | 151200 | 98809671530 | 23850 | 23850 | 23850 | 23850 | 356 |
| 386 | 20240311 | 151100 | 98801180930 | 23850 | 23850 | 23850 | 23850 | 965 |
| 387 | 20240311 | 151000 | 98778165680 | 23850 | 23850 | 23850 | 23850 | 4161 |
| 388 | 20240311 | 150900 | 98678925830 | 23850 | 23850 | 23850 | 23800 | 7884 |
| 389 | 20240311 | 150800 | 98490924530 | 23850 | 23850 | 23850 | 23600 | 51550 |
| 390 | 20240311 | 150700 | 97262819730 | 23850 | 23850 | 23850 | 23850 | 21755 |
| 391 | 20240311 | 150600 | 96743962980 | 23850 | 23850 | 23850 | 23850 | 10379 |
| 392 | 20240311 | 150500 | 96496423830 | 23850 | 23650 | 23850 | 23650 | 61008 |
| 393 | 20240311 | 150400 | 95042780080 | 23650 | 23500 | 23700 | 23500 | 7328 |
| 394 | 20240311 | 150300 | 94870000630 | 23500 | 23600 | 23650 | 23500 | 8354 |
| 395 | 20240311 | 150200 | 94673184180 | 23600 | 23600 | 23700 | 23600 | 3528 |
| 396 | 20240311 | 150100 | 94589819680 | 23600 | 23750 | 23750 | 23550 | 6368 |
| 397 | 20240311 | 150000 | 94439159630 | 23700 | 23600 | 23800 | 23550 | 9709 |
| 398 | 20240311 | 145900 | 94208954880 | 23600 | 23600 | 23650 | 23500 | 12262 |
| 399 | 20240311 | 145800 | 93920200280 | 23600 | 23750 | 23750 | 23550 | 21233 |
| 400 | 20240311 | 145700 | 93418117930 | 23750 | 23800 | 23800 | 23700 | 16360 |
| 401 | 20240311 | 145600 | 93029823780 | 23800 | 23850 | 23850 | 23750 | 15517 |
| 402 | 20240311 | 145500 | 92660363880 | 23850 | 23800 | 23850 | 23750 | 14216 |
| 403 | 20240311 | 145400 | 92322136180 | 23800 | 23850 | 23850 | 23700 | 19969 |
| 404 | 20240311 | 145300 | 91847075380 | 23850 | 23700 | 23850 | 23650 | 27690 |
| 405 | 20240311 | 145200 | 91189213330 | 23700 | 23550 | 23700 | 23500 | 8770 |
| 406 | 20240311 | 145100 | 90982243530 | 23500 | 23550 | 23600 | 23500 | 6197 |
| 407 | 20240311 | 145000 | 90836368980 | 23500 | 23500 | 23550 | 23300 | 25259 |
| 408 | 20240311 | 144900 | 90245162380 | 23550 | 23650 | 23700 | 23450 | 33713 |
| 409 | 20240311 | 144800 | 89452274130 | 23650 | 23600 | 23850 | 23500 | 43064 |
| 410 | 20240311 | 144700 | 88433556780 | 23600 | 23500 | 23850 | 23400 | 211914 |
| 411 | 20240311 | 144600 | 83395092380 | 23500 | 23500 | 23500 | 23450 | 5526 |
| 412 | 20240311 | 144500 | 83265272630 | 23450 | 23500 | 23500 | 23400 | 6975 |
| 413 | 20240311 | 144400 | 83101589530 | 23500 | 23350 | 23500 | 23350 | 4580 |
| 414 | 20240311 | 144300 | 82994247880 | 23400 | 23350 | 23400 | 23300 | 2473 |
| 415 | 20240311 | 144200 | 82936475380 | 23350 | 23450 | 23450 | 23350 | 3233 |
| 416 | 20240311 | 144100 | 82860889280 | 23400 | 23450 | 23500 | 23350 | 8400 |
| 417 | 20240311 | 144000 | 82664308330 | 23450 | 23450 | 23500 | 23450 | 7153 |
| 418 | 20240311 | 143900 | 82496443330 | 23450 | 23450 | 23500 | 23400 | 4538 |
| 419 | 20240311 | 143800 | 82389862280 | 23350 | 23300 | 23500 | 23300 | 9179 |
| 420 | 20240311 | 143700 | 82174978630 | 23300 | 23350 | 23350 | 23250 | 2338 |
| 421 | 20240311 | 143600 | 82120543480 | 23300 | 23300 | 23300 | 23250 | 3960 |
| 422 | 20240311 | 143500 | 82028386230 | 23300 | 23250 | 23350 | 23250 | 2639 |
| 423 | 20240311 | 143400 | 81966939130 | 23250 | 23350 | 23400 | 23250 | 7726 |
| 424 | 20240311 | 143300 | 81786849130 | 23400 | 23500 | 23500 | 23350 | 8532 |
| 425 | 20240311 | 143200 | 81586984130 | 23500 | 23400 | 23500 | 23400 | 9758 |
| 426 | 20240311 | 143100 | 81358023280 | 23350 | 23200 | 23500 | 23200 | 12189 |
| 427 | 20240311 | 143000 | 81072835880 | 23250 | 23150 | 23250 | 23150 | 5776 |
| 428 | 20240311 | 142900 | 80938924880 | 23200 | 23250 | 23250 | 23150 | 5510 |
| 429 | 20240311 | 142800 | 80811067630 | 23250 | 23200 | 23300 | 23200 | 5146 |
| 430 | 20240311 | 142700 | 80691418880 | 23200 | 23200 | 23250 | 23150 | 7307 |
| 431 | 20240311 | 142600 | 80521954880 | 23250 | 23350 | 23350 | 23200 | 11817 |
| 432 | 20240311 | 142500 | 80247045030 | 23350 | 23200 | 23400 | 23150 | 6189 |
| 433 | 20240311 | 142400 | 80103078080 | 23150 | 23350 | 23350 | 23150 | 26325 |
| 434 | 20240311 | 142300 | 79491936030 | 23350 | 23550 | 23550 | 23300 | 17628 |
| 435 | 20240311 | 142200 | 79079523930 | 23500 | 23550 | 23550 | 23500 | 3735 |
| 436 | 20240311 | 142100 | 78991640480 | 23500 | 23550 | 23550 | 23500 | 5998 |
| 437 | 20240311 | 142000 | 78850624330 | 23500 | 23450 | 23550 | 23400 | 7889 |
| 438 | 20240311 | 141900 | 78665423780 | 23450 | 23500 | 23550 | 23400 | 16042 |
| 439 | 20240311 | 141800 | 78288622180 | 23500 | 23450 | 23500 | 23400 | 8972 |
| 440 | 20240311 | 141700 | 78078124730 | 23450 | 23250 | 23450 | 23250 | 14236 |
| 441 | 20240311 | 141600 | 77745390630 | 23250 | 23250 | 23250 | 23100 | 17996 |
| 442 | 20240311 | 141500 | 77328886980 | 23200 | 23250 | 23300 | 23200 | 18331 |
| 443 | 20240311 | 141400 | 76903123580 | 23300 | 23350 | 23400 | 23250 | 13722 |
| 444 | 20240311 | 141300 | 76583051380 | 23400 | 23450 | 23500 | 23300 | 16391 |
| 445 | 20240311 | 141200 | 76199310930 | 23450 | 23400 | 23550 | 23400 | 18180 |
| 446 | 20240311 | 141100 | 75772631580 | 23400 | 23400 | 23450 | 23250 | 15028 |
| 447 | 20240311 | 141000 | 75421593480 | 23400 | 23500 | 23550 | 23350 | 14713 |
| 448 | 20240311 | 140900 | 75076676530 | 23500 | 23600 | 23600 | 23450 | 19334 |
| 449 | 20240311 | 140800 | 74622163430 | 23550 | 23500 | 23600 | 23400 | 50288 |
| 450 | 20240311 | 140700 | 73438533180 | 23450 | 23100 | 23500 | 23050 | 39646 |
| 451 | 20240311 | 140600 | 72513866430 | 23050 | 23200 | 23300 | 23050 | 27113 |
| 452 | 20240311 | 140500 | 71884366930 | 23250 | 22900 | 23250 | 22850 | 49957 |
| 453 | 20240311 | 140400 | 70731339530 | 22900 | 22850 | 23000 | 22800 | 33337 |
| 454 | 20240311 | 140300 | 69967550380 | 22900 | 22650 | 22900 | 22600 | 10716 |
| 455 | 20240311 | 140200 | 69723099930 | 22650 | 22650 | 22700 | 22600 | 2686 |
| 456 | 20240311 | 140100 | 69662265730 | 22650 | 22600 | 22700 | 22550 | 1680 |
| 457 | 20240311 | 140000 | 69624238830 | 22600 | 22500 | 22600 | 22500 | 1489 |
| 458 | 20240311 | 135900 | 69590647680 | 22500 | 22600 | 22600 | 22500 | 1732 |
| 459 | 20240311 | 135800 | 69551648430 | 22600 | 22600 | 22600 | 22500 | 3975 |
| 460 | 20240311 | 135700 | 69461936530 | 22550 | 22550 | 22600 | 22550 | 1989 |
| 461 | 20240311 | 135600 | 69417034780 | 22550 | 22650 | 22650 | 22550 | 3047 |
| 462 | 20240311 | 135500 | 69348234080 | 22650 | 22800 | 22800 | 22600 | 6039 |
| 463 | 20240311 | 135400 | 69211258080 | 22750 | 22750 | 22800 | 22700 | 7765 |
| 464 | 20240311 | 135300 | 69034480280 | 22750 | 22650 | 22750 | 22650 | 2593 |
| 465 | 20240311 | 135200 | 68975640280 | 22650 | 22650 | 22700 | 22600 | 4258 |
| 466 | 20240311 | 135100 | 68879114980 | 22650 | 22650 | 22700 | 22650 | 2422 |
| 467 | 20240311 | 135000 | 68824195680 | 22650 | 22550 | 22750 | 22550 | 5286 |
| 468 | 20240311 | 134900 | 68704406080 | 22550 | 22600 | 22650 | 22550 | 2621 |
| 469 | 20240311 | 134800 | 68645198680 | 22600 | 22650 | 22650 | 22500 | 4823 |
| 470 | 20240311 | 134700 | 68536373630 | 22650 | 22600 | 22650 | 22500 | 4434 |
| 471 | 20240311 | 134600 | 68436244430 | 22600 | 22800 | 22800 | 22600 | 9429 |
| 472 | 20240311 | 134500 | 68221997180 | 22800 | 22750 | 22800 | 22700 | 9651 |
| 473 | 20240311 | 134400 | 68002301130 | 22750 | 22700 | 22800 | 22700 | 8378 |
| 474 | 20240311 | 134300 | 67811765080 | 22700 | 22500 | 22700 | 22500 | 12133 |
| 475 | 20240311 | 134200 | 67537293130 | 22550 | 22550 | 22550 | 22500 | 3495 |
| 476 | 20240311 | 134100 | 67458554080 | 22550 | 22250 | 22550 | 22250 | 5114 |
| 477 | 20240311 | 134000 | 67343738580 | 22250 | 22250 | 22300 | 22200 | 1331 |
| 478 | 20240311 | 133900 | 67314101780 | 22250 | 22300 | 22300 | 22250 | 1469 |
| 479 | 20240311 | 133800 | 67281379180 | 22250 | 22450 | 22450 | 22250 | 3782 |
| 480 | 20240311 | 133700 | 67196809580 | 22450 | 22250 | 22450 | 22250 | 4665 |
| 481 | 20240311 | 133600 | 67092331730 | 22300 | 22200 | 22300 | 22200 | 3192 |
| 482 | 20240311 | 133500 | 67021234680 | 22200 | 22150 | 22250 | 22150 | 2394 |
| 483 | 20240311 | 133400 | 66968119730 | 22200 | 22150 | 22200 | 22150 | 1528 |
| 484 | 20240311 | 133300 | 66934211230 | 22200 | 22200 | 22200 | 22100 | 1484 |
| 485 | 20240311 | 133200 | 66901368130 | 22200 | 22200 | 22200 | 22100 | 2232 |
| 486 | 20240311 | 133100 | 66851927430 | 22150 | 22150 | 22150 | 22100 | 1871 |
| 487 | 20240311 | 133000 | 66810522080 | 22150 | 22200 | 22250 | 22100 | 5798 |
| 488 | 20240311 | 132900 | 66682073980 | 22250 | 22300 | 22350 | 22250 | 3445 |
| 489 | 20240311 | 132800 | 66605288780 | 22350 | 22300 | 22350 | 22250 | 2501 |
| 490 | 20240311 | 132700 | 66549439680 | 22300 | 22300 | 22350 | 22300 | 686 |
| 491 | 20240311 | 132600 | 66534132280 | 22250 | 22250 | 22300 | 22200 | 2161 |
| 492 | 20240311 | 132500 | 66486061430 | 22300 | 22250 | 22300 | 22250 | 2015 |
| 493 | 20240311 | 132400 | 66441203830 | 22250 | 22350 | 22350 | 22250 | 7583 |
| 494 | 20240311 | 132300 | 66272051230 | 22350 | 22400 | 22450 | 22350 | 3077 |
| 495 | 20240311 | 132200 | 66203168330 | 22400 | 22450 | 22500 | 22400 | 8511 |
| 496 | 20240311 | 132100 | 66012184630 | 22500 | 22550 | 22550 | 22450 | 3226 |
| 497 | 20240311 | 132000 | 65939562030 | 22550 | 22450 | 22550 | 22450 | 2124 |
| 498 | 20240311 | 131900 | 65891708530 | 22500 | 22450 | 22550 | 22400 | 6661 |
| 499 | 20240311 | 131800 | 65742015980 | 22500 | 22500 | 22550 | 22450 | 5267 |
| 500 | 20240311 | 131700 | 65623449530 | 22450 | 22350 | 22500 | 22350 | 4609 |
| 501 | 20240311 | 131600 | 65519897480 | 22400 | 22400 | 22450 | 22350 | 3358 |
| 502 | 20240311 | 131500 | 65444717980 | 22350 | 22300 | 22400 | 22300 | 2380 |
| 503 | 20240311 | 131400 | 65391498880 | 22300 | 22350 | 22400 | 22250 | 4508 |
| 504 | 20240311 | 131300 | 65290915180 | 22350 | 22450 | 22450 | 22350 | 6240 |
| 505 | 20240311 | 131200 | 65151061530 | 22400 | 22250 | 22450 | 22250 | 10373 |
| 506 | 20240311 | 131100 | 64919288330 | 22250 | 22150 | 22250 | 22100 | 3917 |
| 507 | 20240311 | 131000 | 64832362330 | 22100 | 22150 | 22200 | 22100 | 2494 |
| 508 | 20240311 | 130900 | 64777153630 | 22150 | 22000 | 22150 | 22000 | 5107 |
| 509 | 20240311 | 130800 | 64664302030 | 22000 | 21900 | 22050 | 21900 | 6995 |
| 510 | 20240311 | 130700 | 64510509830 | 21900 | 22100 | 22200 | 21900 | 28448 |
| 511 | 20240311 | 130600 | 63885064380 | 22100 | 22200 | 22300 | 22100 | 5374 |
| 512 | 20240311 | 130500 | 63765909380 | 22200 | 22100 | 22250 | 22100 | 4757 |
| 513 | 20240311 | 130400 | 63660400530 | 22100 | 22100 | 22150 | 22000 | 12943 |
| 514 | 20240311 | 130300 | 63374979680 | 22100 | 22250 | 22250 | 22050 | 6599 |
| 515 | 20240311 | 130200 | 63228964680 | 22200 | 22200 | 22250 | 22100 | 12438 |
| 516 | 20240311 | 130100 | 62953272180 | 22200 | 22300 | 22300 | 22200 | 5991 |
| 517 | 20240311 | 130000 | 62820103580 | 22350 | 22350 | 22400 | 22250 | 4271 |
| 518 | 20240311 | 125900 | 62724785230 | 22350 | 22400 | 22400 | 22250 | 8669 |
| 519 | 20240311 | 125800 | 62531503780 | 22350 | 22400 | 22450 | 22300 | 11065 |
| 520 | 20240311 | 125700 | 62284061430 | 22400 | 22500 | 22500 | 22400 | 2870 |
| 521 | 20240311 | 125600 | 62219658630 | 22500 | 22450 | 22600 | 22450 | 1685 |
| 522 | 20240311 | 125500 | 62181764780 | 22450 | 22550 | 22600 | 22450 | 3514 |
| 523 | 20240311 | 125400 | 62102647230 | 22550 | 22650 | 22650 | 22550 | 1519 |
| 524 | 20240311 | 125300 | 62068305730 | 22600 | 22600 | 22650 | 22600 | 3648 |
| 525 | 20240311 | 125200 | 61985773530 | 22600 | 22550 | 22600 | 22550 | 3202 |
| 526 | 20240311 | 125100 | 61913462680 | 22550 | 22550 | 22550 | 22500 | 2907 |
| 527 | 20240311 | 125000 | 61847951930 | 22500 | 22450 | 22600 | 22450 | 7698 |
| 528 | 20240311 | 124900 | 61674526930 | 22450 | 22300 | 22500 | 22300 | 7051 |
| 529 | 20240311 | 124800 | 61516678130 | 22300 | 22650 | 22700 | 22300 | 27114 |
| 530 | 20240311 | 124700 | 60907156930 | 22700 | 22700 | 22700 | 22650 | 3725 |
| 531 | 20240311 | 124600 | 60822678230 | 22700 | 22700 | 22700 | 22650 | 3131 |
| 532 | 20240311 | 124500 | 60751647030 | 22700 | 22700 | 22700 | 22650 | 3815 |
| 533 | 20240311 | 124400 | 60665078930 | 22650 | 22700 | 22700 | 22600 | 3973 |
| 534 | 20240311 | 124300 | 60575171630 | 22650 | 22700 | 22700 | 22600 | 6087 |
| 535 | 20240311 | 124200 | 60437391580 | 22650 | 22650 | 22700 | 22600 | 6281 |
| 536 | 20240311 | 124100 | 60295106180 | 22600 | 22650 | 22700 | 22600 | 6712 |
| 537 | 20240311 | 124000 | 60143223630 | 22650 | 22650 | 22750 | 22600 | 9740 |
| 538 | 20240311 | 123900 | 59922275480 | 22650 | 22750 | 22800 | 22650 | 7863 |
| 539 | 20240311 | 123800 | 59743615630 | 22750 | 22900 | 22900 | 22700 | 10981 |
| 540 | 20240311 | 123700 | 59493405380 | 22850 | 22850 | 22900 | 22800 | 7723 |
| 541 | 20240311 | 123600 | 59316781130 | 22800 | 22850 | 22850 | 22650 | 18690 |
| 542 | 20240311 | 123500 | 58891393080 | 22800 | 22900 | 22950 | 22800 | 26412 |
| 543 | 20240311 | 123400 | 58286788780 | 22950 | 22800 | 22950 | 22750 | 42716 |
| 544 | 20240311 | 123300 | 57310641930 | 22800 | 22400 | 22800 | 22350 | 40021 |
| 545 | 20240311 | 123200 | 56405113580 | 22400 | 22300 | 22450 | 22250 | 4785 |
| 546 | 20240311 | 123100 | 56298354030 | 22300 | 22450 | 22450 | 22250 | 11621 |
| 547 | 20240311 | 123000 | 56038661330 | 22400 | 22500 | 22500 | 22400 | 2187 |
| 548 | 20240311 | 122900 | 55989559230 | 22500 | 22450 | 22500 | 22450 | 1763 |
| 549 | 20240311 | 122800 | 55949941230 | 22450 | 22450 | 22450 | 22400 | 2759 |
| 550 | 20240311 | 122700 | 55888043580 | 22500 | 22500 | 22550 | 22450 | 5100 |
| 551 | 20240311 | 122600 | 55773317730 | 22550 | 22350 | 22550 | 22350 | 9018 |
| 552 | 20240311 | 122500 | 55570573330 | 22350 | 22400 | 22400 | 22350 | 2410 |
| 553 | 20240311 | 122400 | 55516621430 | 22400 | 22400 | 22450 | 22400 | 3149 |
| 554 | 20240311 | 122300 | 55446058830 | 22400 | 22500 | 22500 | 22400 | 2613 |
| 555 | 20240311 | 122200 | 55387388480 | 22500 | 22450 | 22500 | 22400 | 4385 |
| 556 | 20240311 | 122100 | 55288913130 | 22450 | 22400 | 22450 | 22350 | 2467 |
| 557 | 20240311 | 122000 | 55233649430 | 22350 | 22500 | 22550 | 22350 | 21268 |
| 558 | 20240311 | 121900 | 54756122380 | 22550 | 22550 | 22550 | 22500 | 6457 |
| 559 | 20240311 | 121800 | 54610580130 | 22550 | 22400 | 22550 | 22350 | 9088 |
| 560 | 20240311 | 121700 | 54406559230 | 22400 | 22250 | 22400 | 22250 | 5977 |
| 561 | 20240311 | 121600 | 54273062280 | 22250 | 22250 | 22300 | 22200 | 4392 |
| 562 | 20240311 | 121500 | 54175303930 | 22250 | 22150 | 22250 | 22100 | 5711 |
| 563 | 20240311 | 121400 | 54048526080 | 22150 | 22200 | 22200 | 22150 | 3469 |
| 564 | 20240311 | 121300 | 53971623180 | 22200 | 22150 | 22200 | 22150 | 1932 |
| 565 | 20240311 | 121200 | 53928774180 | 22150 | 22050 | 22200 | 22050 | 3624 |
| 566 | 20240311 | 121100 | 53848559780 | 22050 | 22200 | 22200 | 22000 | 20631 |
| 567 | 20240311 | 121000 | 53393447180 | 22200 | 22250 | 22250 | 22150 | 4853 |
| 568 | 20240311 | 120900 | 53285749480 | 22250 | 22300 | 22350 | 22200 | 5520 |
| 569 | 20240311 | 120800 | 53162817730 | 22300 | 22350 | 22400 | 22250 | 2044 |
| 570 | 20240311 | 120700 | 53117188930 | 22350 | 22250 | 22400 | 22200 | 6326 |
| 571 | 20240311 | 120600 | 52976231880 | 22250 | 22350 | 22450 | 22200 | 7370 |
| 572 | 20240311 | 120500 | 52811926980 | 22400 | 22400 | 22500 | 22350 | 6552 |
| 573 | 20240311 | 120400 | 52665259780 | 22400 | 22500 | 22600 | 22400 | 25300 |
| 574 | 20240311 | 120300 | 52095414230 | 22500 | 22400 | 22500 | 22350 | 11849 |
| 575 | 20240311 | 120200 | 51829231830 | 22450 | 22200 | 22450 | 22200 | 29303 |
| 576 | 20240311 | 120100 | 51175196180 | 22200 | 22200 | 22250 | 22150 | 2439 |
| 577 | 20240311 | 120000 | 51121079880 | 22150 | 22100 | 22200 | 22050 | 4349 |
| 578 | 20240311 | 115900 | 51024848030 | 22100 | 22250 | 22300 | 22100 | 6243 |
| 579 | 20240311 | 115800 | 50886323730 | 22200 | 22350 | 22400 | 22200 | 7596 |
| 580 | 20240311 | 115700 | 50716889130 | 22400 | 22300 | 22400 | 22300 | 10326 |
| 581 | 20240311 | 115600 | 50486259130 | 22300 | 22400 | 22450 | 22100 | 19728 |
| 582 | 20240311 | 115500 | 50046538280 | 22400 | 22300 | 22550 | 22250 | 34926 |
| 583 | 20240311 | 115400 | 49262704680 | 22300 | 22100 | 22500 | 22100 | 47725 |
| 584 | 20240311 | 115300 | 48194795830 | 22100 | 22000 | 22150 | 21950 | 7935 |
| 585 | 20240311 | 115200 | 48019780680 | 22000 | 21850 | 22000 | 21850 | 4972 |
| 586 | 20240311 | 115100 | 47910904080 | 21850 | 21950 | 21950 | 21850 | 5563 |
| 587 | 20240311 | 115000 | 47789105080 | 21900 | 21950 | 22000 | 21900 | 3074 |
| 588 | 20240311 | 114900 | 47721689680 | 21950 | 21900 | 22000 | 21900 | 2339 |
| 589 | 20240311 | 114800 | 47670424030 | 21900 | 22000 | 22050 | 21900 | 6798 |
| 590 | 20240311 | 114700 | 47521258330 | 22000 | 22000 | 22050 | 22000 | 1951 |
| 591 | 20240311 | 114600 | 47478313430 | 21950 | 22050 | 22050 | 21950 | 5171 |
| 592 | 20240311 | 114500 | 47364580880 | 22000 | 22000 | 22100 | 21950 | 4390 |
| 593 | 20240311 | 114400 | 47267778230 | 22000 | 21800 | 22000 | 21800 | 6162 |
| 594 | 20240311 | 114300 | 47133014580 | 21800 | 21950 | 22000 | 21800 | 13512 |
| 595 | 20240311 | 114200 | 46837339480 | 21950 | 22100 | 22150 | 21950 | 8261 |
| 596 | 20240311 | 114100 | 46655493080 | 22100 | 22200 | 22250 | 22100 | 8907 |
| 597 | 20240311 | 114000 | 46458238880 | 22200 | 22250 | 22250 | 22150 | 10045 |
| 598 | 20240311 | 113900 | 46235250830 | 22200 | 22250 | 22350 | 22100 | 31212 |
| 599 | 20240311 | 113800 | 45539836980 | 22200 | 21950 | 22300 | 21950 | 16398 |
| 600 | 20240311 | 113700 | 45176757430 | 22000 | 22050 | 22100 | 21950 | 12920 |
| 601 | 20240311 | 113600 | 44892464530 | 22050 | 21800 | 22050 | 21750 | 11709 |
| 602 | 20240311 | 113500 | 44635521630 | 21800 | 21800 | 21850 | 21700 | 7056 |
| 603 | 20240311 | 113400 | 44481885630 | 21800 | 21700 | 21850 | 21600 | 13585 |
| 604 | 20240311 | 113300 | 44186923630 | 21700 | 21800 | 21800 | 21600 | 24105 |
| 605 | 20240311 | 113200 | 43663811080 | 21800 | 21950 | 22000 | 21800 | 10135 |
| 606 | 20240311 | 113100 | 43442059530 | 21950 | 21900 | 22000 | 21850 | 6745 |
| 607 | 20240311 | 113000 | 43294189030 | 21900 | 21950 | 22000 | 21900 | 6956 |
| 608 | 20240311 | 112900 | 43141541930 | 21900 | 22000 | 22050 | 21900 | 15220 |
| 609 | 20240311 | 112800 | 42807206580 | 22050 | 21900 | 22100 | 21800 | 23519 |
| 610 | 20240311 | 112700 | 42291773630 | 21900 | 22150 | 22450 | 21850 | 70604 |
| 611 | 20240311 | 112600 | 40725413730 | 22200 | 22350 | 22400 | 22100 | 52806 |
| 612 | 20240311 | 112500 | 39548625030 | 22300 | 22300 | 22300 | 22300 | 0 |
| 613 | 20240311 | 112400 | 39548625030 | 22300 | 22300 | 22300 | 22300 | 0 |
| 614 | 20240311 | 112300 | 39548625030 | 22300 | 22300 | 22300 | 22050 | 38894 |
| 615 | 20240311 | 112200 | 38683587030 | 22300 | 21900 | 22300 | 21850 | 67511 |
| 616 | 20240311 | 112100 | 37190197530 | 21850 | 21850 | 21900 | 21800 | 7710 |
| 617 | 20240311 | 112000 | 37021921030 | 21800 | 21900 | 21900 | 21750 | 6905 |
| 618 | 20240311 | 111900 | 36871138280 | 21850 | 21800 | 21900 | 21750 | 8609 |
| 619 | 20240311 | 111800 | 36683212780 | 21800 | 21900 | 22000 | 21750 | 19670 |
| 620 | 20240311 | 111700 | 36252449530 | 21950 | 22000 | 22000 | 21750 | 19451 |
| 621 | 20240311 | 111600 | 35827129830 | 22000 | 21900 | 22000 | 21750 | 35674 |
| 622 | 20240311 | 111500 | 35045410980 | 21900 | 21850 | 21950 | 21750 | 35119 |
| 623 | 20240311 | 111400 | 34276761280 | 21800 | 21900 | 21900 | 21700 | 24485 |
| 624 | 20240311 | 111300 | 33742091780 | 21900 | 21850 | 21900 | 21500 | 43677 |
| 625 | 20240311 | 111200 | 32792344130 | 21850 | 21450 | 21850 | 21400 | 47201 |
| 626 | 20240311 | 111100 | 31768607930 | 21450 | 21300 | 21500 | 21250 | 9139 |
| 627 | 20240311 | 111000 | 31573158680 | 21300 | 21300 | 21350 | 21200 | 4921 |
| 628 | 20240311 | 110900 | 31468431880 | 21250 | 21250 | 21350 | 21200 | 6320 |
| 629 | 20240311 | 110800 | 31333928480 | 21300 | 21150 | 21350 | 21100 | 6375 |
| 630 | 20240311 | 110700 | 31198539430 | 21150 | 21100 | 21150 | 21000 | 2269 |
| 631 | 20240311 | 110600 | 31150656980 | 21100 | 21100 | 21100 | 20950 | 4246 |
| 632 | 20240311 | 110500 | 31061443180 | 21100 | 21050 | 21100 | 21000 | 2125 |
| 633 | 20240311 | 110400 | 31016674080 | 21000 | 20950 | 21100 | 20900 | 5434 |
| 634 | 20240311 | 110300 | 30902835530 | 20900 | 21100 | 21100 | 20900 | 4931 |
| 635 | 20240311 | 110200 | 30799167030 | 21050 | 21050 | 21100 | 21000 | 3798 |
| 636 | 20240311 | 110100 | 30719236230 | 21050 | 20850 | 21050 | 20850 | 3486 |
| 637 | 20240311 | 110000 | 30646048180 | 20850 | 21000 | 21000 | 20850 | 8202 |
| 638 | 20240311 | 105900 | 30474528930 | 21000 | 21050 | 21100 | 20900 | 15973 |
| 639 | 20240311 | 105800 | 30139631830 | 21100 | 21400 | 21400 | 21000 | 31958 |
| 640 | 20240311 | 105700 | 29462955530 | 21400 | 21300 | 21700 | 21300 | 32352 |
| 641 | 20240311 | 105600 | 28766920430 | 21300 | 21300 | 21400 | 21200 | 11890 |
| 642 | 20240311 | 105500 | 28513513330 | 21300 | 21300 | 21400 | 21300 | 6883 |
| 643 | 20240311 | 105400 | 28366542530 | 21350 | 21250 | 21400 | 21250 | 12715 |
| 644 | 20240311 | 105300 | 28095284530 | 21300 | 21250 | 21350 | 21200 | 5434 |
| 645 | 20240311 | 105200 | 27979449230 | 21350 | 21300 | 21350 | 21200 | 13402 |
| 646 | 20240311 | 105100 | 27694460130 | 21300 | 21450 | 21650 | 21200 | 63982 |
| 647 | 20240311 | 105000 | 26322387730 | 21450 | 21100 | 21500 | 21000 | 52190 |
| 648 | 20240311 | 104900 | 25208363530 | 21100 | 20900 | 21200 | 20800 | 14120 |
| 649 | 20240311 | 104800 | 24910430680 | 20900 | 20800 | 21000 | 20750 | 4413 |
| 650 | 20240311 | 104700 | 24818226230 | 20800 | 20900 | 21050 | 20800 | 11448 |
| 651 | 20240311 | 104600 | 24578224930 | 20900 | 20750 | 20900 | 20750 | 3809 |
| 652 | 20240311 | 104500 | 24498844830 | 20750 | 20700 | 20800 | 20700 | 2085 |
| 653 | 20240311 | 104400 | 24455581430 | 20700 | 20500 | 20750 | 20450 | 5488 |
| 654 | 20240311 | 104300 | 24342095780 | 20450 | 20500 | 20500 | 20400 | 1387 |
| 655 | 20240311 | 104200 | 24313713380 | 20500 | 20450 | 20500 | 20450 | 1870 |
| 656 | 20240311 | 104100 | 24275420930 | 20500 | 20450 | 20500 | 20400 | 9314 |
| 657 | 20240311 | 104000 | 24084925830 | 20500 | 20500 | 20550 | 20500 | 947 |
| 658 | 20240311 | 103900 | 24065482480 | 20500 | 20450 | 20500 | 20400 | 1358 |
| 659 | 20240311 | 103800 | 24037678780 | 20400 | 20450 | 20550 | 20400 | 4581 |
| 660 | 20240311 | 103700 | 23944075780 | 20450 | 20500 | 20600 | 20450 | 4132 |
| 661 | 20240311 | 103600 | 23859410330 | 20500 | 20600 | 20600 | 20500 | 2797 |
| 662 | 20240311 | 103500 | 23801948480 | 20550 | 20650 | 20700 | 20550 | 3851 |
| 663 | 20240311 | 103400 | 23722642730 | 20650 | 20650 | 20750 | 20650 | 886 |
| 664 | 20240311 | 103300 | 23704330280 | 20650 | 20650 | 20650 | 20600 | 1715 |
| 665 | 20240311 | 103200 | 23668975130 | 20650 | 20650 | 20700 | 20650 | 1883 |
| 666 | 20240311 | 103100 | 23630074130 | 20650 | 20650 | 20750 | 20600 | 1792 |
| 667 | 20240311 | 103000 | 23593044180 | 20650 | 20700 | 20700 | 20600 | 2376 |
| 668 | 20240311 | 102900 | 23543971330 | 20700 | 20650 | 20750 | 20600 | 1515 |
| 669 | 20240311 | 102800 | 23512666180 | 20650 | 20700 | 20800 | 20650 | 1825 |
| 670 | 20240311 | 102700 | 23474917530 | 20650 | 20600 | 20700 | 20600 | 1486 |
| 671 | 20240311 | 102600 | 23444189530 | 20600 | 20700 | 20750 | 20600 | 4584 |
| 672 | 20240311 | 102500 | 23349456130 | 20700 | 20800 | 20900 | 20700 | 2975 |
| 673 | 20240311 | 102400 | 23287640680 | 20750 | 20700 | 20800 | 20700 | 2172 |
| 674 | 20240311 | 102300 | 23242518730 | 20700 | 20700 | 20700 | 20650 | 855 |
| 675 | 20240311 | 102200 | 23224853880 | 20700 | 20650 | 20800 | 20650 | 2987 |
| 676 | 20240311 | 102100 | 23163097380 | 20650 | 20700 | 20750 | 20650 | 6972 |
| 677 | 20240311 | 102000 | 23018867880 | 20750 | 20800 | 20900 | 20750 | 2521 |
| 678 | 20240311 | 101900 | 22966519630 | 20800 | 20900 | 20900 | 20750 | 4134 |
| 679 | 20240311 | 101800 | 22880469230 | 20900 | 20900 | 21000 | 20850 | 3039 |
| 680 | 20240311 | 101700 | 22816905480 | 20900 | 20900 | 20950 | 20850 | 2424 |
| 681 | 20240311 | 101600 | 22766218180 | 20900 | 20800 | 20900 | 20750 | 3557 |
| 682 | 20240311 | 101500 | 22692152480 | 20800 | 20950 | 20950 | 20800 | 3452 |
| 683 | 20240311 | 101400 | 22620176630 | 20950 | 21000 | 21050 | 20850 | 7724 |
| 684 | 20240311 | 101300 | 22458103380 | 21050 | 20850 | 21100 | 20850 | 13124 |
| 685 | 20240311 | 101200 | 22182496030 | 20850 | 20900 | 20950 | 20800 | 3094 |
| 686 | 20240311 | 101100 | 22117886530 | 20900 | 20900 | 20950 | 20800 | 2903 |
| 687 | 20240311 | 101000 | 22057241930 | 20900 | 20900 | 20950 | 20800 | 4861 |
| 688 | 20240311 | 100900 | 21955686730 | 20800 | 20700 | 20950 | 20650 | 8734 |
| 689 | 20240311 | 100800 | 21773470480 | 20700 | 20600 | 20700 | 20600 | 1832 |
| 690 | 20240311 | 100700 | 21735606830 | 20600 | 20650 | 20650 | 20550 | 2134 |
| 691 | 20240311 | 100600 | 21691704180 | 20650 | 20700 | 20800 | 20550 | 3983 |
| 692 | 20240311 | 100500 | 21609548480 | 20750 | 20700 | 20800 | 20650 | 1818 |
| 693 | 20240311 | 100400 | 21571814480 | 20700 | 20850 | 20850 | 20650 | 9140 |
| 694 | 20240311 | 100300 | 21381977480 | 20850 | 20900 | 20950 | 20800 | 4708 |
| 695 | 20240311 | 100200 | 21283588730 | 20950 | 20650 | 20950 | 20650 | 4166 |
| 696 | 20240311 | 100100 | 21196946580 | 20700 | 20700 | 20800 | 20600 | 4121 |
| 697 | 20240311 | 100000 | 21111720830 | 20700 | 20850 | 20950 | 20700 | 10376 |
| 698 | 20240311 | 095900 | 20895896580 | 20900 | 20900 | 21100 | 20800 | 10509 |
| 699 | 20240311 | 095800 | 20675750680 | 20950 | 20850 | 21250 | 20850 | 38446 |
| 700 | 20240311 | 095700 | 19866878680 | 20850 | 20500 | 20950 | 20500 | 10685 |
| 701 | 20240311 | 095600 | 19644654580 | 20500 | 20650 | 20700 | 20500 | 4071 |
| 702 | 20240311 | 095500 | 19560925830 | 20650 | 20750 | 20750 | 20650 | 3187 |
| 703 | 20240311 | 095400 | 19494972580 | 20750 | 20650 | 20850 | 20650 | 8892 |
| 704 | 20240311 | 095300 | 19310436030 | 20650 | 20500 | 20650 | 20400 | 7437 |
| 705 | 20240311 | 095200 | 19157688980 | 20500 | 20550 | 20600 | 20500 | 2123 |
| 706 | 20240311 | 095100 | 19114097880 | 20550 | 20600 | 20650 | 20500 | 7465 |
| 707 | 20240311 | 095000 | 18960471380 | 20650 | 20550 | 20650 | 20550 | 4657 |
| 708 | 20240311 | 094900 | 18864604330 | 20550 | 20350 | 20650 | 20350 | 10468 |
| 709 | 20240311 | 094800 | 18649781180 | 20350 | 20300 | 20450 | 20300 | 9305 |
| 710 | 20240311 | 094700 | 18459917830 | 20300 | 20300 | 20350 | 20200 | 5805 |
| 711 | 20240311 | 094600 | 18342395330 | 20250 | 20100 | 20300 | 20100 | 5555 |
| 712 | 20240311 | 094500 | 18230373330 | 20100 | 20350 | 20350 | 20000 | 28170 |
| 713 | 20240311 | 094400 | 17662995730 | 20350 | 20550 | 20600 | 20350 | 5977 |
| 714 | 20240311 | 094300 | 17540876580 | 20500 | 20400 | 20600 | 20300 | 7408 |
| 715 | 20240311 | 094200 | 17389519630 | 20400 | 20550 | 20550 | 20250 | 17835 |
| 716 | 20240311 | 094100 | 17026311430 | 20500 | 20500 | 20550 | 20400 | 8053 |
| 717 | 20240311 | 094000 | 16861508480 | 20550 | 20500 | 20600 | 20450 | 5302 |
| 718 | 20240311 | 093900 | 16752820980 | 20450 | 20800 | 20800 | 20450 | 26453 |
| 719 | 20240311 | 093800 | 16207535230 | 20750 | 20750 | 20850 | 20750 | 6073 |
| 720 | 20240311 | 093700 | 16081329230 | 20750 | 21100 | 21250 | 20700 | 25034 |
| 721 | 20240311 | 093600 | 15555880980 | 21100 | 21100 | 21150 | 21000 | 10565 |
| 722 | 20240311 | 093500 | 15333108880 | 21050 | 20950 | 21300 | 20950 | 32300 |
| 723 | 20240311 | 093400 | 14650709380 | 20850 | 20750 | 20900 | 20650 | 14573 |
| 724 | 20240311 | 093300 | 14347648030 | 20700 | 20650 | 20850 | 20600 | 7556 |
| 725 | 20240311 | 093200 | 14191026780 | 20650 | 20750 | 20900 | 20600 | 6605 |
| 726 | 20240311 | 093100 | 14054136280 | 20800 | 20800 | 20900 | 20550 | 14547 |
| 727 | 20240311 | 093000 | 13752260230 | 20800 | 20600 | 20900 | 20550 | 15556 |
| 728 | 20240311 | 092900 | 13428782730 | 20600 | 20600 | 20750 | 20450 | 11358 |
| 729 | 20240311 | 092800 | 13194883680 | 20650 | 20750 | 20900 | 20350 | 33092 |
| 730 | 20240311 | 092700 | 12515023830 | 20800 | 20900 | 20950 | 20700 | 9826 |
| 731 | 20240311 | 092600 | 12310619330 | 20950 | 21150 | 21250 | 20850 | 14913 |
| 732 | 20240311 | 092500 | 11996447230 | 21200 | 20700 | 21200 | 20700 | 19740 |
| 733 | 20240311 | 092400 | 11581821830 | 20700 | 21200 | 21200 | 20700 | 33545 |
| 734 | 20240311 | 092300 | 10880443480 | 21200 | 21300 | 21300 | 21200 | 11764 |
| 735 | 20240311 | 092200 | 10630544530 | 21300 | 21200 | 21600 | 21150 | 50954 |
| 736 | 20240311 | 092100 | 9537915580 | 21250 | 21100 | 21300 | 21050 | 15757 |
| 737 | 20240311 | 092000 | 9203905680 | 21100 | 21400 | 21400 | 20900 | 34016 |
| 738 | 20240311 | 091900 | 8486617780 | 21400 | 21400 | 21600 | 21200 | 72034 |
| 739 | 20240311 | 091800 | 6945092530 | 21400 | 21050 | 21400 | 20750 | 50464 |
| 740 | 20240311 | 091700 | 5878289880 | 21100 | 21000 | 21400 | 20750 | 71668 |
| 741 | 20240311 | 091600 | 4367302330 | 21000 | 20250 | 21000 | 20200 | 102124 |
| 742 | 20240311 | 091500 | 2246063330 | 20300 | 20300 | 20300 | 20300 | 15395 |
| 743 | 20240311 | 091400 | 1933544830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 744 | 20240311 | 091300 | 1933544830 | 20200 | 19780 | 20200 | 19610 | 25194 |
| 745 | 20240311 | 091200 | 1428707900 | 19870 | 19340 | 19870 | 19270 | 21267 |
| 746 | 20240311 | 091100 | 1012437960 | 19340 | 19230 | 19340 | 19200 | 12909 |
| 747 | 20240311 | 091000 | 763801520 | 19220 | 19200 | 19250 | 19200 | 4089 |
| 748 | 20240311 | 090900 | 685161930 | 19200 | 19170 | 19250 | 19170 | 10539 |
| 749 | 20240311 | 090800 | 482621270 | 19180 | 18890 | 19200 | 18890 | 15712 |
| 750 | 20240311 | 090700 | 183388560 | 18900 | 18580 | 18900 | 18580 | 3626 |
| 751 | 20240311 | 090600 | 115439980 | 18580 | 18460 | 18580 | 18460 | 759 |
| 752 | 20240311 | 090500 | 101374760 | 18460 | 18450 | 18470 | 18450 | 642 |
| 753 | 20240311 | 090400 | 89527610 | 18450 | 18440 | 18450 | 18440 | 512 |
| 754 | 20240311 | 090300 | 80081530 | 18440 | 18390 | 18440 | 18390 | 870 |
| 755 | 20240311 | 090200 | 64049530 | 18400 | 18360 | 18400 | 18360 | 727 |
| 756 | 20240311 | 090100 | 50687500 | 18360 | 18350 | 18360 | 18350 | 517 |
| 757 | 20240311 | 090000 | 41196280 | 18360 | 18380 | 18380 | 18350 | 2222 |