40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 214900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 2719 |
| 3 | 20241011 | 214800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 4 | 20241011 | 214700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 5 | 20241011 | 214600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 6 | 20241011 | 214500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 7 | 20241011 | 214400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 8 | 20241011 | 214300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 9 | 20241011 | 214200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 10 | 20241011 | 214100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 11 | 20241011 | 214000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 12 | 20241011 | 213900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 13 | 20241011 | 213800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 14 | 20241011 | 213700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 15 | 20241011 | 213600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 16 | 20241011 | 213500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 17 | 20241011 | 213400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 18 | 20241011 | 213300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 19 | 20241011 | 213200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 20 | 20241011 | 213100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 21 | 20241011 | 213000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 22 | 20241011 | 212900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 23 | 20241011 | 212800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 24 | 20241011 | 212700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 25 | 20241011 | 212600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 26 | 20241011 | 212500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 27 | 20241011 | 212400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 28 | 20241011 | 212300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 29 | 20241011 | 212200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 30 | 20241011 | 212100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 31 | 20241011 | 212000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 32 | 20241011 | 211900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 2719 |
| 33 | 20241011 | 211800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 34 | 20241011 | 211700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 35 | 20241011 | 211600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 36 | 20241011 | 211500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 37 | 20241011 | 211400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 38 | 20241011 | 211300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 39 | 20241011 | 211200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 40 | 20241011 | 211100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 41 | 20241011 | 211000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 42 | 20241011 | 210900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 43 | 20241011 | 210800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 44 | 20241011 | 210700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 45 | 20241011 | 210600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 46 | 20241011 | 210500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 47 | 20241011 | 210400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 48 | 20241011 | 210300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 49 | 20241011 | 210200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 50 | 20241011 | 210100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 51 | 20241011 | 210000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 52 | 20241011 | 205900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 53 | 20241011 | 205800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 54 | 20241011 | 205700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 55 | 20241011 | 205600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 56 | 20241011 | 205500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 57 | 20241011 | 205400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 58 | 20241011 | 205300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 59 | 20241011 | 205200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 60 | 20241011 | 205100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 61 | 20241011 | 205000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 62 | 20241011 | 204900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 2719 |
| 63 | 20241011 | 204800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 64 | 20241011 | 204700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 65 | 20241011 | 204600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 66 | 20241011 | 204500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 67 | 20241011 | 204400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 68 | 20241011 | 204300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 69 | 20241011 | 204200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 70 | 20241011 | 204100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 71 | 20241011 | 204000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 72 | 20241011 | 203900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 73 | 20241011 | 203800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 74 | 20241011 | 203700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 75 | 20241011 | 203600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 76 | 20241011 | 203500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 77 | 20241011 | 203400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 78 | 20241011 | 203300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 79 | 20241011 | 203200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 80 | 20241011 | 203100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 81 | 20241011 | 203000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 82 | 20241011 | 202900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 83 | 20241011 | 202800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 84 | 20241011 | 202700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 85 | 20241011 | 202600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 86 | 20241011 | 202500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 87 | 20241011 | 202400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 88 | 20241011 | 202300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 89 | 20241011 | 202200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 90 | 20241011 | 202100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 91 | 20241011 | 202000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 92 | 20241011 | 201900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 2719 |
| 93 | 20241011 | 201800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 94 | 20241011 | 201700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 95 | 20241011 | 201600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 96 | 20241011 | 201500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 97 | 20241011 | 201400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 98 | 20241011 | 201300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 99 | 20241011 | 201200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 100 | 20241011 | 201100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 101 | 20241011 | 201000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 102 | 20241011 | 200900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 103 | 20241011 | 200800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 104 | 20241011 | 200700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 105 | 20241011 | 200600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 106 | 20241011 | 200500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 107 | 20241011 | 200400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 108 | 20241011 | 200300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 109 | 20241011 | 200200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 110 | 20241011 | 200100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 111 | 20241011 | 200000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 112 | 20241011 | 195900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 113 | 20241011 | 195800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 114 | 20241011 | 195700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 115 | 20241011 | 195600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 116 | 20241011 | 195500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 117 | 20241011 | 195400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 118 | 20241011 | 195300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 119 | 20241011 | 195200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 120 | 20241011 | 195100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 121 | 20241011 | 195000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 122 | 20241011 | 194900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 2719 |
| 123 | 20241011 | 194800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 124 | 20241011 | 194700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 125 | 20241011 | 194600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 126 | 20241011 | 194500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 127 | 20241011 | 194400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 128 | 20241011 | 194300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 129 | 20241011 | 194200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 130 | 20241011 | 194100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 131 | 20241011 | 194000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 132 | 20241011 | 193900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 133 | 20241011 | 193800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 134 | 20241011 | 193700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 135 | 20241011 | 193600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 136 | 20241011 | 193500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 137 | 20241011 | 193400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 138 | 20241011 | 193300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 139 | 20241011 | 193200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 140 | 20241011 | 193100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 141 | 20241011 | 193000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 142 | 20241011 | 192900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 143 | 20241011 | 192800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 144 | 20241011 | 192700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 145 | 20241011 | 192600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 146 | 20241011 | 192500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 147 | 20241011 | 192400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 148 | 20241011 | 192300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 149 | 20241011 | 192200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 150 | 20241011 | 192100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 151 | 20241011 | 192000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 152 | 20241011 | 191900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 2719 |
| 153 | 20241011 | 191800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 154 | 20241011 | 191700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 155 | 20241011 | 191600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 156 | 20241011 | 191500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 157 | 20241011 | 191400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 158 | 20241011 | 191300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 159 | 20241011 | 191200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 160 | 20241011 | 191100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 161 | 20241011 | 191000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 162 | 20241011 | 190900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 163 | 20241011 | 190800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 164 | 20241011 | 190700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 165 | 20241011 | 190600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 166 | 20241011 | 190500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 167 | 20241011 | 190400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 168 | 20241011 | 190300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 169 | 20241011 | 190200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 170 | 20241011 | 190100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 171 | 20241011 | 190000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 172 | 20241011 | 185900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 173 | 20241011 | 185800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 174 | 20241011 | 185700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 175 | 20241011 | 185600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 176 | 20241011 | 185500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 177 | 20241011 | 185400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 178 | 20241011 | 185300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 179 | 20241011 | 185200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 180 | 20241011 | 185100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 181 | 20241011 | 185000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 182 | 20241011 | 184900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 2719 |
| 183 | 20241011 | 184800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 184 | 20241011 | 184700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20241011 | 184600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20241011 | 184500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20241011 | 184400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20241011 | 184300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20241011 | 184200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20241011 | 184100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20241011 | 184000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20241011 | 183900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20241011 | 183800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20241011 | 183700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 195 | 20241011 | 183600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 196 | 20241011 | 183500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 197 | 20241011 | 183400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 198 | 20241011 | 183300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 199 | 20241011 | 183200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 200 | 20241011 | 183100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 201 | 20241011 | 183000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 202 | 20241011 | 182900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 203 | 20241011 | 182800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 204 | 20241011 | 182700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 205 | 20241011 | 182600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 206 | 20241011 | 182500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 207 | 20241011 | 182400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 208 | 20241011 | 182300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 209 | 20241011 | 182200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 210 | 20241011 | 182100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 211 | 20241011 | 182000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 212 | 20241011 | 181900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 2719 |
| 213 | 20241011 | 181800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 214 | 20241011 | 181700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 215 | 20241011 | 181600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 216 | 20241011 | 181500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 217 | 20241011 | 181400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 218 | 20241011 | 181300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 219 | 20241011 | 181200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 220 | 20241011 | 181100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 221 | 20241011 | 181000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 222 | 20241011 | 180900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 223 | 20241011 | 180800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 224 | 20241011 | 180700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 225 | 20241011 | 180600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 226 | 20241011 | 180500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 227 | 20241011 | 180400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 228 | 20241011 | 180300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 229 | 20241011 | 180200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 230 | 20241011 | 180100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 231 | 20241011 | 180000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 232 | 20241011 | 175900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 233 | 20241011 | 175800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 234 | 20241011 | 175700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 235 | 20241011 | 175600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 236 | 20241011 | 175500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 237 | 20241011 | 175400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 238 | 20241011 | 175300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 239 | 20241011 | 175200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 240 | 20241011 | 175100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 241 | 20241011 | 175000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 242 | 20241011 | 174900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 2719 |
| 243 | 20241011 | 174800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 244 | 20241011 | 174700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 245 | 20241011 | 174600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 246 | 20241011 | 174500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 247 | 20241011 | 174400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 248 | 20241011 | 174300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 249 | 20241011 | 174200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 250 | 20241011 | 174100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 251 | 20241011 | 174000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 252 | 20241011 | 173900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 253 | 20241011 | 173800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 254 | 20241011 | 173700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 255 | 20241011 | 173600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 256 | 20241011 | 173500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 257 | 20241011 | 173400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 258 | 20241011 | 173300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 259 | 20241011 | 173200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 260 | 20241011 | 173100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 261 | 20241011 | 173000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 262 | 20241011 | 172900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 263 | 20241011 | 172800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 264 | 20241011 | 172700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 265 | 20241011 | 172600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 266 | 20241011 | 172500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 267 | 20241011 | 172400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 268 | 20241011 | 172300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 269 | 20241011 | 172200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 270 | 20241011 | 172100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 271 | 20241011 | 172000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 272 | 20241011 | 171900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 2719 |
| 273 | 20241011 | 171800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 274 | 20241011 | 171700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 275 | 20241011 | 171600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 276 | 20241011 | 171500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 277 | 20241011 | 171400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 278 | 20241011 | 171300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 279 | 20241011 | 171200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 280 | 20241011 | 171100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 281 | 20241011 | 171000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 282 | 20241011 | 170900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 283 | 20241011 | 170800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 284 | 20241011 | 170700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 285 | 20241011 | 170600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 286 | 20241011 | 170500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 287 | 20241011 | 170400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 288 | 20241011 | 170300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 289 | 20241011 | 170200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 290 | 20241011 | 170100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 291 | 20241011 | 170000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 292 | 20241011 | 165900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 293 | 20241011 | 165800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 294 | 20241011 | 165700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 295 | 20241011 | 165600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 296 | 20241011 | 165500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 297 | 20241011 | 165400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 298 | 20241011 | 165300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 299 | 20241011 | 165200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 300 | 20241011 | 165100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 301 | 20241011 | 165000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 302 | 20241011 | 164900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 2719 |
| 303 | 20241011 | 164800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 304 | 20241011 | 164700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 305 | 20241011 | 164600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 306 | 20241011 | 164500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 307 | 20241011 | 164400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 308 | 20241011 | 164300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 309 | 20241011 | 164200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 310 | 20241011 | 164100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 311 | 20241011 | 164000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 312 | 20241011 | 163900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 313 | 20241011 | 163800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 314 | 20241011 | 163700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 315 | 20241011 | 163600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 316 | 20241011 | 163500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 317 | 20241011 | 163400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 318 | 20241011 | 163300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 319 | 20241011 | 163200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 320 | 20241011 | 163100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 321 | 20241011 | 163000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 322 | 20241011 | 162900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 323 | 20241011 | 162800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 324 | 20241011 | 162700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 325 | 20241011 | 162600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 326 | 20241011 | 162500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 327 | 20241011 | 162400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 328 | 20241011 | 162300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 329 | 20241011 | 162200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 330 | 20241011 | 162100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 331 | 20241011 | 162000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 332 | 20241011 | 161900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 2719 |
| 333 | 20241011 | 161800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 334 | 20241011 | 161700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 335 | 20241011 | 161600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 336 | 20241011 | 161500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 337 | 20241011 | 161400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 338 | 20241011 | 161300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 339 | 20241011 | 161200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 340 | 20241011 | 161100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 341 | 20241011 | 161000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 342 | 20241011 | 160900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 343 | 20241011 | 160800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 344 | 20241011 | 160700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 345 | 20241011 | 160600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 346 | 20241011 | 160500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 347 | 20241011 | 160400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 348 | 20241011 | 160300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 349 | 20241011 | 160200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 350 | 20241011 | 160100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 351 | 20241011 | 160000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 352 | 20241011 | 155900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 353 | 20241011 | 155800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 354 | 20241011 | 155700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 355 | 20241011 | 155600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 356 | 20241011 | 155500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 357 | 20241011 | 155400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 358 | 20241011 | 155300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 359 | 20241011 | 155200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 360 | 20241011 | 155100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 361 | 20241011 | 155000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 362 | 20241011 | 154900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 2719 |
| 363 | 20241011 | 154800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 364 | 20241011 | 154700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 365 | 20241011 | 154600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 366 | 20241011 | 154500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 367 | 20241011 | 154400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 368 | 20241011 | 154300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 369 | 20241011 | 154200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 370 | 20241011 | 154100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 371 | 20241011 | 154000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 372 | 20241011 | 153900 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 373 | 20241011 | 153800 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 374 | 20241011 | 153700 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 375 | 20241011 | 153600 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 376 | 20241011 | 153500 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 377 | 20241011 | 153400 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 378 | 20241011 | 153300 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 379 | 20241011 | 153200 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 380 | 20241011 | 153100 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 381 | 20241011 | 153000 | 1767325320 | 15690 | 15690 | 15690 | 15690 | 2719 |
| 382 | 20241011 | 152900 | 1724664210 | 15730 | 15730 | 15730 | 15730 | 0 |
| 383 | 20241011 | 152800 | 1724664210 | 15730 | 15730 | 15730 | 15730 | 0 |
| 384 | 20241011 | 152700 | 1724664210 | 15730 | 15730 | 15730 | 15730 | 0 |
| 385 | 20241011 | 152600 | 1724664210 | 15730 | 15730 | 15730 | 15730 | 0 |
| 386 | 20241011 | 152500 | 1724664210 | 15730 | 15730 | 15730 | 15730 | 0 |
| 387 | 20241011 | 152400 | 1724664210 | 15730 | 15730 | 15730 | 15730 | 0 |
| 388 | 20241011 | 152300 | 1724664210 | 15730 | 15730 | 15730 | 15730 | 0 |
| 389 | 20241011 | 152200 | 1724664210 | 15730 | 15730 | 15730 | 15730 | 0 |
| 390 | 20241011 | 152100 | 1724664210 | 15730 | 15730 | 15730 | 15730 | 0 |
| 391 | 20241011 | 152000 | 1724664210 | 15730 | 15730 | 15730 | 15730 | 0 |
| 392 | 20241011 | 151900 | 1724664210 | 15730 | 15690 | 15730 | 15690 | 270 |
| 393 | 20241011 | 151800 | 1720424310 | 15690 | 15690 | 15700 | 15690 | 978 |
| 394 | 20241011 | 151700 | 1705079390 | 15700 | 15690 | 15700 | 15680 | 62 |
| 395 | 20241011 | 151600 | 1704106850 | 15700 | 15700 | 15700 | 15680 | 1322 |
| 396 | 20241011 | 151500 | 1683362670 | 15690 | 15700 | 15700 | 15690 | 541 |
| 397 | 20241011 | 151400 | 1674873110 | 15700 | 15700 | 15710 | 15700 | 515 |
| 398 | 20241011 | 151300 | 1666787190 | 15710 | 15700 | 15710 | 15700 | 255 |
| 399 | 20241011 | 151200 | 1662783670 | 15710 | 15710 | 15710 | 15710 | 3 |
| 400 | 20241011 | 151100 | 1662736540 | 15710 | 15720 | 15720 | 15710 | 137 |
| 401 | 20241011 | 151000 | 1660583730 | 15730 | 15720 | 15730 | 15710 | 287 |
| 402 | 20241011 | 150900 | 1656072190 | 15720 | 15710 | 15720 | 15710 | 40 |
| 403 | 20241011 | 150800 | 1655443460 | 15710 | 15710 | 15710 | 15680 | 584 |
| 404 | 20241011 | 150700 | 1646275270 | 15700 | 15720 | 15720 | 15700 | 395 |
| 405 | 20241011 | 150600 | 1640073670 | 15700 | 15700 | 15700 | 15700 | 2 |
| 406 | 20241011 | 150500 | 1640042270 | 15690 | 15730 | 15730 | 15690 | 120 |
| 407 | 20241011 | 150400 | 1638159430 | 15690 | 15690 | 15710 | 15690 | 265 |
| 408 | 20241011 | 150300 | 1634000300 | 15690 | 15700 | 15700 | 15690 | 261 |
| 409 | 20241011 | 150200 | 1629903600 | 15690 | 15680 | 15690 | 15680 | 109 |
| 410 | 20241011 | 150100 | 1628193540 | 15690 | 15690 | 15690 | 15690 | 118 |
| 411 | 20241011 | 150000 | 1626342120 | 15680 | 15700 | 15700 | 15680 | 53 |
| 412 | 20241011 | 145900 | 1625510830 | 15680 | 15680 | 15700 | 15680 | 227 |
| 413 | 20241011 | 145800 | 1621951420 | 15680 | 15680 | 15680 | 15680 | 0 |
| 414 | 20241011 | 145700 | 1621951420 | 15680 | 15680 | 15680 | 15680 | 312 |
| 415 | 20241011 | 145600 | 1617059260 | 15680 | 15680 | 15680 | 15680 | 12 |
| 416 | 20241011 | 145500 | 1616871100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 417 | 20241011 | 145400 | 1616871100 | 15680 | 15680 | 15680 | 15680 | 100 |
| 418 | 20241011 | 145300 | 1615303100 | 15680 | 15690 | 15690 | 15680 | 220 |
| 419 | 20241011 | 145200 | 1611851820 | 15690 | 15690 | 15700 | 15690 | 245 |
| 420 | 20241011 | 145100 | 1608007270 | 15680 | 15690 | 15690 | 15680 | 77 |
| 421 | 20241011 | 145000 | 1606799900 | 15690 | 15690 | 15690 | 15690 | 67 |
| 422 | 20241011 | 144900 | 1605748670 | 15680 | 15710 | 15710 | 15680 | 922 |
| 423 | 20241011 | 144800 | 1591289190 | 15710 | 15710 | 15710 | 15690 | 41 |
| 424 | 20241011 | 144700 | 1590645280 | 15710 | 15690 | 15710 | 15690 | 86 |
| 425 | 20241011 | 144600 | 1589295420 | 15690 | 15710 | 15710 | 15690 | 329 |
| 426 | 20241011 | 144500 | 1584131670 | 15690 | 15690 | 15690 | 15690 | 0 |
| 427 | 20241011 | 144400 | 1584131670 | 15690 | 15690 | 15730 | 15690 | 848 |
| 428 | 20241011 | 144300 | 1570822820 | 15690 | 15670 | 15690 | 15670 | 296 |
| 429 | 20241011 | 144200 | 1566180530 | 15670 | 15670 | 15680 | 15670 | 46 |
| 430 | 20241011 | 144100 | 1565459690 | 15680 | 15660 | 15680 | 15660 | 184 |
| 431 | 20241011 | 144000 | 1562576230 | 15660 | 15660 | 15660 | 15660 | 41 |
| 432 | 20241011 | 143900 | 1561934170 | 15660 | 15660 | 15680 | 15650 | 291 |
| 433 | 20241011 | 143800 | 1557376760 | 15660 | 15670 | 15680 | 15660 | 981 |
| 434 | 20241011 | 143700 | 1542011270 | 15680 | 15700 | 15700 | 15680 | 1469 |
| 435 | 20241011 | 143600 | 1518975650 | 15690 | 15710 | 15710 | 15690 | 1017 |
| 436 | 20241011 | 143500 | 1503010650 | 15700 | 15730 | 15730 | 15700 | 943 |
| 437 | 20241011 | 143400 | 1488197920 | 15720 | 15740 | 15740 | 15720 | 604 |
| 438 | 20241011 | 143300 | 1478693690 | 15740 | 15750 | 15750 | 15740 | 57 |
| 439 | 20241011 | 143200 | 1477795980 | 15750 | 15760 | 15760 | 15750 | 686 |
| 440 | 20241011 | 143100 | 1466988490 | 15760 | 15760 | 15790 | 15760 | 1032 |
| 441 | 20241011 | 143000 | 1450720110 | 15760 | 15800 | 15800 | 15760 | 463 |
| 442 | 20241011 | 142900 | 1443419560 | 15780 | 15800 | 15800 | 15780 | 3131 |
| 443 | 20241011 | 142800 | 1393971640 | 15800 | 15800 | 15810 | 15800 | 3680 |
| 444 | 20241011 | 142700 | 1335827540 | 15810 | 15810 | 15810 | 15810 | 1451 |
| 445 | 20241011 | 142600 | 1312887230 | 15810 | 15810 | 15820 | 15810 | 341 |
| 446 | 20241011 | 142500 | 1307495970 | 15820 | 15820 | 15820 | 15820 | 14 |
| 447 | 20241011 | 142400 | 1307274490 | 15810 | 15810 | 15830 | 15810 | 35 |
| 448 | 20241011 | 142300 | 1306721040 | 15810 | 15820 | 15830 | 15810 | 577 |
| 449 | 20241011 | 142200 | 1297596910 | 15830 | 15830 | 15830 | 15830 | 2 |
| 450 | 20241011 | 142100 | 1297565250 | 15820 | 15830 | 15830 | 15820 | 746 |
| 451 | 20241011 | 142000 | 1285763520 | 15830 | 15830 | 15830 | 15830 | 69 |
| 452 | 20241011 | 141900 | 1284671250 | 15830 | 15830 | 15830 | 15820 | 128 |
| 453 | 20241011 | 141800 | 1282645430 | 15830 | 15830 | 15830 | 15830 | 0 |
| 454 | 20241011 | 141700 | 1282645430 | 15830 | 15830 | 15830 | 15830 | 269 |
| 455 | 20241011 | 141600 | 1278387160 | 15830 | 15830 | 15830 | 15830 | 0 |
| 456 | 20241011 | 141500 | 1278387160 | 15830 | 15830 | 15830 | 15830 | 2 |
| 457 | 20241011 | 141400 | 1278355500 | 15820 | 15820 | 15820 | 15820 | 6 |
| 458 | 20241011 | 141300 | 1278260580 | 15820 | 15820 | 15820 | 15820 | 0 |
| 459 | 20241011 | 141200 | 1278260580 | 15820 | 15840 | 15870 | 15820 | 588 |
| 460 | 20241011 | 141100 | 1268957590 | 15880 | 15880 | 15880 | 15880 | 1 |
| 461 | 20241011 | 141000 | 1268941710 | 15830 | 15830 | 15830 | 15830 | 85 |
| 462 | 20241011 | 140900 | 1267596160 | 15830 | 15830 | 15830 | 15830 | 72 |
| 463 | 20241011 | 140800 | 1266456400 | 15830 | 15840 | 15840 | 15830 | 1133 |
| 464 | 20241011 | 140700 | 1248520970 | 15840 | 15840 | 15840 | 15830 | 251 |
| 465 | 20241011 | 140600 | 1244545950 | 15840 | 15840 | 15840 | 15840 | 20 |
| 466 | 20241011 | 140500 | 1244229150 | 15840 | 15850 | 15900 | 15840 | 121 |
| 467 | 20241011 | 140400 | 1242312380 | 15850 | 15850 | 15850 | 15850 | 1 |
| 468 | 20241011 | 140300 | 1242296530 | 15900 | 15900 | 15900 | 15900 | 0 |
| 469 | 20241011 | 140200 | 1242296530 | 15900 | 15900 | 15900 | 15900 | 60 |
| 470 | 20241011 | 140100 | 1241342530 | 15840 | 15840 | 15840 | 15840 | 70 |
| 471 | 20241011 | 140000 | 1240233730 | 15840 | 15840 | 15840 | 15840 | 1098 |
| 472 | 20241011 | 135900 | 1222841410 | 15840 | 15850 | 15850 | 15840 | 459 |
| 473 | 20241011 | 135800 | 1215570390 | 15850 | 15860 | 15860 | 15850 | 941 |
| 474 | 20241011 | 135700 | 1200655510 | 15860 | 15860 | 15860 | 15860 | 81 |
| 475 | 20241011 | 135600 | 1199370850 | 15860 | 15860 | 15860 | 15860 | 1 |
| 476 | 20241011 | 135500 | 1199354990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 477 | 20241011 | 135400 | 1199354990 | 15860 | 15860 | 15860 | 15860 | 5 |
| 478 | 20241011 | 135300 | 1199275690 | 15850 | 15850 | 15850 | 15850 | 2 |
| 479 | 20241011 | 135200 | 1199243990 | 15860 | 15860 | 15860 | 15850 | 594 |
| 480 | 20241011 | 135100 | 1189826770 | 15900 | 15900 | 15900 | 15900 | 1 |
| 481 | 20241011 | 135000 | 1189810870 | 15900 | 15910 | 15910 | 15900 | 65 |
| 482 | 20241011 | 134900 | 1188777360 | 15900 | 15850 | 15900 | 15850 | 863 |
| 483 | 20241011 | 134800 | 1175063990 | 15850 | 15860 | 15860 | 15850 | 70 |
| 484 | 20241011 | 134700 | 1173954380 | 15860 | 15860 | 15860 | 15860 | 96 |
| 485 | 20241011 | 134600 | 1172431820 | 15860 | 15860 | 15860 | 15860 | 112 |
| 486 | 20241011 | 134500 | 1170655500 | 15860 | 15860 | 15860 | 15860 | 1056 |
| 487 | 20241011 | 134400 | 1153907340 | 15860 | 15870 | 15870 | 15860 | 404 |
| 488 | 20241011 | 134300 | 1147498940 | 15870 | 15880 | 15880 | 15870 | 700 |
| 489 | 20241011 | 134200 | 1136389740 | 15880 | 15890 | 15890 | 15880 | 180 |
| 490 | 20241011 | 134100 | 1133531120 | 15890 | 15880 | 15890 | 15880 | 227 |
| 491 | 20241011 | 134000 | 1129925580 | 15880 | 15890 | 15890 | 15880 | 507 |
| 492 | 20241011 | 133900 | 1121874390 | 15890 | 15900 | 15900 | 15880 | 233 |
| 493 | 20241011 | 133800 | 1118173270 | 15890 | 15900 | 15900 | 15890 | 204 |
| 494 | 20241011 | 133700 | 1114931610 | 15900 | 15890 | 15900 | 15890 | 71 |
| 495 | 20241011 | 133600 | 1113802730 | 15880 | 15890 | 15890 | 15880 | 1408 |
| 496 | 20241011 | 133500 | 1091443380 | 15890 | 15890 | 15890 | 15890 | 689 |
| 497 | 20241011 | 133400 | 1080495170 | 15900 | 15900 | 15900 | 15900 | 0 |
| 498 | 20241011 | 133300 | 1080495170 | 15900 | 15910 | 15910 | 15900 | 3386 |
| 499 | 20241011 | 133200 | 1026656790 | 15910 | 15910 | 15910 | 15910 | 100 |
| 500 | 20241011 | 133100 | 1025065790 | 15900 | 15920 | 15920 | 15900 | 443 |
| 501 | 20241011 | 133000 | 1018018920 | 15920 | 15920 | 15920 | 15920 | 82 |
| 502 | 20241011 | 132900 | 1016713480 | 15920 | 15920 | 15920 | 15920 | 1 |
| 503 | 20241011 | 132800 | 1016697560 | 15920 | 15920 | 15920 | 15910 | 181 |
| 504 | 20241011 | 132700 | 1013817830 | 15910 | 15910 | 15920 | 15910 | 207 |
| 505 | 20241011 | 132600 | 1010524410 | 15910 | 15910 | 15910 | 15910 | 20 |
| 506 | 20241011 | 132500 | 1010206210 | 15910 | 15910 | 15910 | 15910 | 409 |
| 507 | 20241011 | 132400 | 1003699020 | 15910 | 15920 | 15930 | 15910 | 1493 |
| 508 | 20241011 | 132300 | 979940300 | 15920 | 15920 | 15920 | 15920 | 17 |
| 509 | 20241011 | 132200 | 979669660 | 15920 | 15920 | 15920 | 15920 | 212 |
| 510 | 20241011 | 132100 | 976294620 | 15920 | 15930 | 15930 | 15910 | 710 |
| 511 | 20241011 | 132000 | 964992890 | 15930 | 15930 | 15930 | 15930 | 329 |
| 512 | 20241011 | 131900 | 959751920 | 15950 | 15950 | 15950 | 15950 | 17 |
| 513 | 20241011 | 131800 | 959480770 | 15950 | 15950 | 15950 | 15950 | 3 |
| 514 | 20241011 | 131700 | 959432920 | 15950 | 15950 | 15950 | 15950 | 10 |
| 515 | 20241011 | 131600 | 959273420 | 15950 | 15950 | 15950 | 15950 | 0 |
| 516 | 20241011 | 131500 | 959273420 | 15950 | 15950 | 15950 | 15950 | 0 |
| 517 | 20241011 | 131400 | 959273420 | 15950 | 15940 | 15950 | 15920 | 849 |
| 518 | 20241011 | 131300 | 945756050 | 15930 | 15930 | 15930 | 15930 | 5 |
| 519 | 20241011 | 131200 | 945676400 | 15920 | 15930 | 15930 | 15920 | 812 |
| 520 | 20241011 | 131100 | 932749160 | 15930 | 15960 | 15970 | 15930 | 1710 |
| 521 | 20241011 | 131000 | 905493570 | 15950 | 15960 | 15960 | 15950 | 46 |
| 522 | 20241011 | 130900 | 904759790 | 15970 | 15960 | 15970 | 15960 | 145 |
| 523 | 20241011 | 130800 | 902445580 | 15960 | 15970 | 15970 | 15960 | 205 |
| 524 | 20241011 | 130700 | 899173770 | 15970 | 15970 | 15970 | 15970 | 30 |
| 525 | 20241011 | 130600 | 898694670 | 15960 | 15960 | 15960 | 15960 | 1 |
| 526 | 20241011 | 130500 | 898678710 | 15960 | 15960 | 15960 | 15960 | 0 |
| 527 | 20241011 | 130400 | 898678710 | 15960 | 15960 | 15960 | 15960 | 158 |
| 528 | 20241011 | 130300 | 896157030 | 15970 | 15970 | 15970 | 15970 | 1 |
| 529 | 20241011 | 130200 | 896141060 | 15960 | 15960 | 15960 | 15960 | 0 |
| 530 | 20241011 | 130100 | 896141060 | 15960 | 15960 | 15960 | 15960 | 1 |
| 531 | 20241011 | 130000 | 896125100 | 15970 | 15970 | 15970 | 15970 | 2 |
| 532 | 20241011 | 125900 | 896093160 | 15970 | 15970 | 15970 | 15970 | 1 |
| 533 | 20241011 | 125800 | 896077190 | 15970 | 15970 | 15970 | 15970 | 0 |
| 534 | 20241011 | 125700 | 896077190 | 15970 | 15960 | 15970 | 15950 | 613 |
| 535 | 20241011 | 125600 | 886297580 | 15960 | 15970 | 15970 | 15960 | 205 |
| 536 | 20241011 | 125500 | 883025730 | 15970 | 15970 | 15970 | 15970 | 2 |
| 537 | 20241011 | 125400 | 882993790 | 15970 | 15970 | 15970 | 15970 | 12 |
| 538 | 20241011 | 125300 | 882802150 | 15980 | 15980 | 15980 | 15980 | 20 |
| 539 | 20241011 | 125200 | 882482550 | 15990 | 15990 | 15990 | 15990 | 0 |
| 540 | 20241011 | 125100 | 882482550 | 15990 | 15990 | 15990 | 15990 | 0 |
| 541 | 20241011 | 125000 | 882482550 | 15990 | 15950 | 15990 | 15950 | 147 |
| 542 | 20241011 | 124900 | 880137700 | 15950 | 15950 | 15950 | 15940 | 953 |
| 543 | 20241011 | 124800 | 864937380 | 15950 | 15940 | 15950 | 15940 | 480 |
| 544 | 20241011 | 124700 | 857282480 | 15940 | 15950 | 15950 | 15940 | 106 |
| 545 | 20241011 | 124600 | 855592780 | 15950 | 15950 | 15950 | 15950 | 118 |
| 546 | 20241011 | 124500 | 853710680 | 15950 | 15940 | 15950 | 15940 | 14 |
| 547 | 20241011 | 124400 | 853487420 | 15950 | 15950 | 15950 | 15950 | 0 |
| 548 | 20241011 | 124300 | 853487420 | 15950 | 15950 | 15950 | 15950 | 3 |
| 549 | 20241011 | 124200 | 853439570 | 15950 | 15950 | 15950 | 15950 | 52 |
| 550 | 20241011 | 124100 | 852610170 | 15950 | 15950 | 15950 | 15950 | 6 |
| 551 | 20241011 | 124000 | 852514470 | 15940 | 15940 | 15940 | 15940 | 1 |
| 552 | 20241011 | 123900 | 852498530 | 15940 | 15940 | 15940 | 15940 | 10 |
| 553 | 20241011 | 123800 | 852339130 | 15950 | 15950 | 15950 | 15940 | 73 |
| 554 | 20241011 | 123700 | 851174940 | 15950 | 15950 | 15950 | 15950 | 1 |
| 555 | 20241011 | 123600 | 851158990 | 15950 | 15950 | 15950 | 15940 | 111 |
| 556 | 20241011 | 123500 | 849389040 | 15940 | 15950 | 15950 | 15940 | 350 |
| 557 | 20241011 | 123400 | 843809160 | 15940 | 15940 | 15940 | 15940 | 4 |
| 558 | 20241011 | 123300 | 843745400 | 15990 | 15990 | 15990 | 15990 | 0 |
| 559 | 20241011 | 123200 | 843745400 | 15990 | 15950 | 15990 | 15940 | 568 |
| 560 | 20241011 | 123100 | 834685940 | 15950 | 15970 | 15970 | 15950 | 99 |
| 561 | 20241011 | 123000 | 833106140 | 15980 | 15970 | 15980 | 15970 | 281 |
| 562 | 20241011 | 122900 | 828618430 | 15960 | 15960 | 15960 | 15960 | 113 |
| 563 | 20241011 | 122800 | 826814950 | 15940 | 15960 | 15960 | 15940 | 21 |
| 564 | 20241011 | 122700 | 826480190 | 15960 | 15960 | 15960 | 15960 | 11 |
| 565 | 20241011 | 122600 | 826304630 | 15940 | 15940 | 15940 | 15940 | 247 |
| 566 | 20241011 | 122500 | 822367450 | 15940 | 15960 | 15970 | 15940 | 162 |
| 567 | 20241011 | 122400 | 819782720 | 15970 | 15970 | 15990 | 15970 | 40 |
| 568 | 20241011 | 122300 | 819143880 | 15980 | 15980 | 15980 | 15980 | 12 |
| 569 | 20241011 | 122200 | 818952120 | 15980 | 15980 | 15980 | 15980 | 0 |
| 570 | 20241011 | 122100 | 818952120 | 15980 | 15980 | 15980 | 15980 | 47 |
| 571 | 20241011 | 122000 | 818201060 | 15960 | 15960 | 15960 | 15960 | 19 |
| 572 | 20241011 | 121900 | 817897820 | 15990 | 15990 | 15990 | 15990 | 1 |
| 573 | 20241011 | 121800 | 817881830 | 15960 | 15960 | 15960 | 15960 | 240 |
| 574 | 20241011 | 121700 | 814051430 | 15960 | 15960 | 15960 | 15960 | 12 |
| 575 | 20241011 | 121600 | 813859910 | 15960 | 15960 | 15960 | 15960 | 9 |
| 576 | 20241011 | 121500 | 813716270 | 15960 | 15960 | 15960 | 15960 | 5 |
| 577 | 20241011 | 121400 | 813636470 | 15950 | 15950 | 15950 | 15950 | 352 |
| 578 | 20241011 | 121300 | 808022070 | 15950 | 15950 | 15950 | 15950 | 0 |
| 579 | 20241011 | 121200 | 808022070 | 15950 | 15950 | 15950 | 15950 | 100 |
| 580 | 20241011 | 121100 | 806427070 | 15950 | 15960 | 15960 | 15950 | 207 |
| 581 | 20241011 | 121000 | 803125350 | 15950 | 15950 | 15950 | 15950 | 0 |
| 582 | 20241011 | 120900 | 803125350 | 15950 | 15950 | 15950 | 15950 | 54 |
| 583 | 20241011 | 120800 | 802264050 | 15950 | 15930 | 15950 | 15930 | 52 |
| 584 | 20241011 | 120700 | 801435460 | 15940 | 15940 | 15940 | 15940 | 2 |
| 585 | 20241011 | 120600 | 801403580 | 15940 | 15930 | 15940 | 15930 | 35 |
| 586 | 20241011 | 120500 | 800845690 | 15940 | 15940 | 15940 | 15940 | 17 |
| 587 | 20241011 | 120400 | 800574710 | 15940 | 15940 | 15940 | 15940 | 2 |
| 588 | 20241011 | 120300 | 800542830 | 15940 | 15940 | 15940 | 15940 | 9 |
| 589 | 20241011 | 120200 | 800399370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 590 | 20241011 | 120100 | 800399370 | 15930 | 15930 | 15930 | 15930 | 9 |
| 591 | 20241011 | 120000 | 800256000 | 15940 | 15920 | 15940 | 15920 | 114 |
| 592 | 20241011 | 115900 | 798439120 | 15920 | 15930 | 15930 | 15920 | 520 |
| 593 | 20241011 | 115800 | 790160140 | 15930 | 15930 | 15930 | 15930 | 108 |
| 594 | 20241011 | 115700 | 788439700 | 15930 | 15930 | 15930 | 15930 | 242 |
| 595 | 20241011 | 115600 | 784584640 | 15930 | 15930 | 15930 | 15930 | 30 |
| 596 | 20241011 | 115500 | 784106740 | 15930 | 15930 | 15930 | 15930 | 0 |
| 597 | 20241011 | 115400 | 784106740 | 15930 | 15930 | 15930 | 15930 | 3 |
| 598 | 20241011 | 115300 | 784058950 | 15930 | 15930 | 15930 | 15930 | 1 |
| 599 | 20241011 | 115200 | 784043020 | 15940 | 15930 | 15940 | 15930 | 147 |
| 600 | 20241011 | 115100 | 781701300 | 15950 | 15950 | 15950 | 15930 | 198 |
| 601 | 20241011 | 115000 | 778544960 | 15950 | 15930 | 15950 | 15930 | 2 |
| 602 | 20241011 | 114900 | 778513080 | 15930 | 15920 | 15930 | 15920 | 240 |
| 603 | 20241011 | 114800 | 774691540 | 15930 | 15920 | 15930 | 15920 | 7 |
| 604 | 20241011 | 114700 | 774580080 | 15920 | 15930 | 15930 | 15920 | 117 |
| 605 | 20241011 | 114600 | 772717270 | 15930 | 15930 | 15930 | 15930 | 48 |
| 606 | 20241011 | 114500 | 771952630 | 15930 | 15930 | 15930 | 15930 | 46 |
| 607 | 20241011 | 114400 | 771219850 | 15930 | 15930 | 15930 | 15930 | 319 |
| 608 | 20241011 | 114300 | 766138180 | 15930 | 15940 | 15940 | 15920 | 1248 |
| 609 | 20241011 | 114200 | 746254050 | 15940 | 15950 | 15950 | 15940 | 538 |
| 610 | 20241011 | 114100 | 737678170 | 15940 | 15940 | 15940 | 15940 | 0 |
| 611 | 20241011 | 114000 | 737678170 | 15940 | 15940 | 15940 | 15940 | 0 |
| 612 | 20241011 | 113900 | 737678170 | 15940 | 15950 | 15950 | 15940 | 234 |
| 613 | 20241011 | 113800 | 733947170 | 15950 | 15960 | 15960 | 15950 | 301 |
| 614 | 20241011 | 113700 | 729145210 | 15960 | 15960 | 15960 | 15960 | 1234 |
| 615 | 20241011 | 113600 | 709450570 | 15970 | 15970 | 15970 | 15970 | 436 |
| 616 | 20241011 | 113500 | 702487650 | 15970 | 15970 | 15970 | 15970 | 1 |
| 617 | 20241011 | 113400 | 702471680 | 15960 | 15950 | 15960 | 15950 | 11 |
| 618 | 20241011 | 113300 | 702296130 | 15960 | 15960 | 15960 | 15960 | 512 |
| 619 | 20241011 | 113200 | 694124610 | 15960 | 15970 | 15970 | 15960 | 278 |
| 620 | 20241011 | 113100 | 689687660 | 15960 | 15960 | 15960 | 15960 | 50 |
| 621 | 20241011 | 113000 | 688889660 | 15960 | 15970 | 16000 | 15960 | 768 |
| 622 | 20241011 | 112900 | 676624360 | 15980 | 15980 | 15980 | 15980 | 8 |
| 623 | 20241011 | 112800 | 676496520 | 15980 | 15980 | 15980 | 15980 | 146 |
| 624 | 20241011 | 112700 | 674163440 | 16000 | 16000 | 16000 | 15990 | 455 |
| 625 | 20241011 | 112600 | 666886490 | 16000 | 16000 | 16000 | 16000 | 225 |
| 626 | 20241011 | 112500 | 663286490 | 16000 | 16000 | 16000 | 16000 | 12 |
| 627 | 20241011 | 112400 | 663094490 | 15990 | 15990 | 15990 | 15990 | 199 |
| 628 | 20241011 | 112300 | 659912480 | 16000 | 16000 | 16000 | 16000 | 4 |
| 629 | 20241011 | 112200 | 659848480 | 15990 | 15990 | 15990 | 15990 | 91 |
| 630 | 20241011 | 112100 | 658393390 | 15990 | 16000 | 16000 | 15990 | 193 |
| 631 | 20241011 | 112000 | 655307250 | 15990 | 16000 | 16000 | 15990 | 12 |
| 632 | 20241011 | 111900 | 655115270 | 16000 | 16000 | 16000 | 16000 | 0 |
| 633 | 20241011 | 111800 | 655115270 | 16000 | 16000 | 16000 | 16000 | 127 |
| 634 | 20241011 | 111700 | 653083270 | 16000 | 16000 | 16000 | 16000 | 0 |
| 635 | 20241011 | 111600 | 653083270 | 16000 | 15990 | 16000 | 15970 | 501 |
| 636 | 20241011 | 111500 | 645075960 | 15990 | 16010 | 16010 | 15990 | 3515 |
| 637 | 20241011 | 111400 | 588840690 | 16010 | 16030 | 16030 | 16010 | 1910 |
| 638 | 20241011 | 111300 | 558259390 | 16030 | 16030 | 16030 | 16020 | 181 |
| 639 | 20241011 | 111200 | 555358990 | 16020 | 16020 | 16020 | 16020 | 45 |
| 640 | 20241011 | 111100 | 554638090 | 16010 | 16010 | 16030 | 16010 | 88 |
| 641 | 20241011 | 111000 | 553229190 | 16010 | 16020 | 16020 | 16010 | 300 |
| 642 | 20241011 | 110900 | 548425770 | 16020 | 16030 | 16030 | 16020 | 471 |
| 643 | 20241011 | 110800 | 540880340 | 16020 | 16020 | 16020 | 16020 | 0 |
| 644 | 20241011 | 110700 | 540880340 | 16020 | 16030 | 16030 | 16020 | 184 |
| 645 | 20241011 | 110600 | 537932260 | 16030 | 16030 | 16030 | 16030 | 78 |
| 646 | 20241011 | 110500 | 536681920 | 16030 | 16030 | 16030 | 16030 | 0 |
| 647 | 20241011 | 110400 | 536681920 | 16030 | 16020 | 16030 | 16020 | 156 |
| 648 | 20241011 | 110300 | 534182210 | 16020 | 16020 | 16020 | 16020 | 575 |
| 649 | 20241011 | 110200 | 524970710 | 16020 | 16030 | 16030 | 16020 | 20 |
| 650 | 20241011 | 110100 | 524650210 | 16030 | 16030 | 16030 | 16030 | 1 |
| 651 | 20241011 | 110000 | 524634180 | 16020 | 16030 | 16030 | 16020 | 519 |
| 652 | 20241011 | 105900 | 516318220 | 16040 | 16050 | 16050 | 16040 | 468 |
| 653 | 20241011 | 105800 | 508810500 | 16040 | 16050 | 16050 | 16040 | 71 |
| 654 | 20241011 | 105700 | 507671650 | 16050 | 16050 | 16050 | 16050 | 91 |
| 655 | 20241011 | 105600 | 506211100 | 16060 | 16050 | 16060 | 16050 | 178 |
| 656 | 20241011 | 105500 | 503354180 | 16050 | 16060 | 16060 | 16050 | 26 |
| 657 | 20241011 | 105400 | 502936860 | 16060 | 16060 | 16060 | 16060 | 22 |
| 658 | 20241011 | 105300 | 502583540 | 16050 | 16070 | 16070 | 16050 | 13 |
| 659 | 20241011 | 105200 | 502374870 | 16070 | 16070 | 16070 | 16070 | 16 |
| 660 | 20241011 | 105100 | 502117750 | 16070 | 16060 | 16070 | 16050 | 997 |
| 661 | 20241011 | 105000 | 486111390 | 16060 | 16060 | 16060 | 16060 | 0 |
| 662 | 20241011 | 104900 | 486111390 | 16060 | 16060 | 16060 | 16060 | 102 |
| 663 | 20241011 | 104800 | 484473270 | 16050 | 16050 | 16050 | 16050 | 53 |
| 664 | 20241011 | 104700 | 483622620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 665 | 20241011 | 104600 | 483622620 | 16050 | 16070 | 16070 | 16050 | 230 |
| 666 | 20241011 | 104500 | 479930750 | 16070 | 16070 | 16070 | 16070 | 0 |
| 667 | 20241011 | 104400 | 479930750 | 16070 | 16070 | 16070 | 16070 | 5 |
| 668 | 20241011 | 104300 | 479850400 | 16060 | 16060 | 16060 | 16060 | 70 |
| 669 | 20241011 | 104200 | 478726200 | 16060 | 16060 | 16060 | 16060 | 157 |
| 670 | 20241011 | 104100 | 476204780 | 16060 | 16060 | 16060 | 16060 | 29 |
| 671 | 20241011 | 104000 | 475739040 | 16060 | 16060 | 16060 | 16060 | 110 |
| 672 | 20241011 | 103900 | 473972440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 673 | 20241011 | 103800 | 473972440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 674 | 20241011 | 103700 | 473972440 | 16080 | 16080 | 16080 | 16080 | 47 |
| 675 | 20241011 | 103600 | 473216680 | 16050 | 16050 | 16050 | 16050 | 0 |
| 676 | 20241011 | 103500 | 473216680 | 16050 | 16050 | 16050 | 16050 | 1065 |
| 677 | 20241011 | 103400 | 456123430 | 16050 | 16050 | 16050 | 16050 | 15 |
| 678 | 20241011 | 103300 | 455882680 | 16070 | 16060 | 16070 | 16060 | 172 |
| 679 | 20241011 | 103200 | 453119530 | 16050 | 16050 | 16050 | 16050 | 123 |
| 680 | 20241011 | 103100 | 451145380 | 16050 | 16020 | 16050 | 16020 | 267 |
| 681 | 20241011 | 103000 | 446864980 | 16020 | 16050 | 16050 | 16020 | 2712 |
| 682 | 20241011 | 102900 | 403377680 | 16050 | 16050 | 16050 | 16050 | 158 |
| 683 | 20241011 | 102800 | 400841780 | 16040 | 16050 | 16060 | 16040 | 338 |
| 684 | 20241011 | 102700 | 395419250 | 16060 | 16070 | 16070 | 16060 | 15 |
| 685 | 20241011 | 102600 | 395178300 | 16060 | 16060 | 16060 | 16060 | 69 |
| 686 | 20241011 | 102500 | 394070160 | 16060 | 16070 | 16070 | 16060 | 1010 |
| 687 | 20241011 | 102400 | 377849460 | 16070 | 16060 | 16070 | 16060 | 385 |
| 688 | 20241011 | 102300 | 371666000 | 16050 | 16040 | 16050 | 16040 | 196 |
| 689 | 20241011 | 102200 | 368521650 | 16040 | 16070 | 16070 | 16040 | 1991 |
| 690 | 20241011 | 102100 | 336563880 | 16080 | 16090 | 16090 | 16080 | 197 |
| 691 | 20241011 | 102000 | 333395970 | 16100 | 16100 | 16100 | 16100 | 16 |
| 692 | 20241011 | 101900 | 333138370 | 16100 | 16100 | 16100 | 16100 | 21 |
| 693 | 20241011 | 101800 | 332800270 | 16100 | 16090 | 16100 | 16090 | 6 |
| 694 | 20241011 | 101700 | 332703680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 695 | 20241011 | 101600 | 332703680 | 16110 | 16110 | 16110 | 16110 | 2 |
| 696 | 20241011 | 101500 | 332671460 | 16110 | 16060 | 16110 | 16060 | 37 |
| 697 | 20241011 | 101400 | 332077190 | 16060 | 16060 | 16060 | 16060 | 972 |
| 698 | 20241011 | 101300 | 316466870 | 16060 | 16060 | 16060 | 16060 | 0 |
| 699 | 20241011 | 101200 | 316466870 | 16060 | 16070 | 16070 | 16060 | 616 |
| 700 | 20241011 | 101100 | 306571870 | 16100 | 16060 | 16100 | 16060 | 322 |
| 701 | 20241011 | 101000 | 301387710 | 16060 | 16080 | 16080 | 16060 | 1262 |
| 702 | 20241011 | 100900 | 281106420 | 16070 | 16070 | 16070 | 16060 | 62 |
| 703 | 20241011 | 100800 | 280110100 | 16070 | 16070 | 16070 | 16070 | 10 |
| 704 | 20241011 | 100700 | 279949400 | 16070 | 16070 | 16070 | 16070 | 100 |
| 705 | 20241011 | 100600 | 278342400 | 16070 | 16080 | 16080 | 16070 | 1199 |
| 706 | 20241011 | 100500 | 259073780 | 16070 | 16100 | 16100 | 16070 | 1256 |
| 707 | 20241011 | 100400 | 238876840 | 16100 | 16100 | 16100 | 16100 | 387 |
| 708 | 20241011 | 100300 | 232646140 | 16100 | 16100 | 16100 | 16100 | 108 |
| 709 | 20241011 | 100200 | 230907340 | 16120 | 16120 | 16120 | 16120 | 2 |
| 710 | 20241011 | 100100 | 230875100 | 16100 | 16100 | 16120 | 16100 | 435 |
| 711 | 20241011 | 100000 | 223870060 | 16100 | 16120 | 16120 | 16100 | 1147 |
| 712 | 20241011 | 095900 | 205396620 | 16120 | 16130 | 16130 | 16120 | 89 |
| 713 | 20241011 | 095800 | 203961150 | 16130 | 16140 | 16140 | 16130 | 16 |
| 714 | 20241011 | 095700 | 203703010 | 16130 | 16140 | 16140 | 16130 | 257 |
| 715 | 20241011 | 095600 | 199556430 | 16150 | 16150 | 16150 | 16150 | 102 |
| 716 | 20241011 | 095500 | 197909130 | 16150 | 16140 | 16150 | 16140 | 61 |
| 717 | 20241011 | 095400 | 196924490 | 16150 | 16160 | 16160 | 16150 | 60 |
| 718 | 20241011 | 095300 | 195955460 | 16160 | 16160 | 16160 | 16160 | 15 |
| 719 | 20241011 | 095200 | 195713060 | 16150 | 16150 | 16150 | 16150 | 158 |
| 720 | 20241011 | 095100 | 193161360 | 16150 | 16150 | 16150 | 16150 | 42 |
| 721 | 20241011 | 095000 | 192483060 | 16150 | 16150 | 16150 | 16150 | 11 |
| 722 | 20241011 | 094900 | 192305410 | 16160 | 16160 | 16160 | 16160 | 39 |
| 723 | 20241011 | 094800 | 191675170 | 16150 | 16150 | 16150 | 16150 | 5 |
| 724 | 20241011 | 094700 | 191594420 | 16150 | 16170 | 16170 | 16150 | 191 |
| 725 | 20241011 | 094600 | 188509450 | 16170 | 16170 | 16170 | 16170 | 332 |
| 726 | 20241011 | 094500 | 183141010 | 16170 | 16170 | 16170 | 16170 | 56 |
| 727 | 20241011 | 094400 | 182235490 | 16170 | 16170 | 16170 | 16160 | 219 |
| 728 | 20241011 | 094300 | 178696240 | 16170 | 16180 | 16180 | 16170 | 116 |
| 729 | 20241011 | 094200 | 176820490 | 16180 | 16180 | 16180 | 16180 | 119 |
| 730 | 20241011 | 094100 | 174895070 | 16180 | 16180 | 16180 | 16180 | 61 |
| 731 | 20241011 | 094000 | 173908090 | 16180 | 16180 | 16180 | 16180 | 100 |
| 732 | 20241011 | 093900 | 172290090 | 16180 | 16180 | 16180 | 16180 | 0 |
| 733 | 20241011 | 093800 | 172290090 | 16180 | 16180 | 16180 | 16180 | 1 |
| 734 | 20241011 | 093700 | 172273910 | 16180 | 16180 | 16180 | 16180 | 0 |
| 735 | 20241011 | 093600 | 172273910 | 16180 | 16180 | 16180 | 16180 | 30 |
| 736 | 20241011 | 093500 | 171788510 | 16190 | 16190 | 16190 | 16170 | 1250 |
| 737 | 20241011 | 093400 | 151569800 | 16200 | 16190 | 16200 | 16190 | 108 |
| 738 | 20241011 | 093300 | 149821270 | 16190 | 16190 | 16190 | 16190 | 17 |
| 739 | 20241011 | 093200 | 149546040 | 16180 | 16180 | 16180 | 16180 | 184 |
| 740 | 20241011 | 093100 | 146568920 | 16190 | 16190 | 16190 | 16190 | 3 |
| 741 | 20241011 | 093000 | 146520350 | 16200 | 16180 | 16200 | 16180 | 8 |
| 742 | 20241011 | 092900 | 146390810 | 16200 | 16200 | 16200 | 16200 | 50 |
| 743 | 20241011 | 092800 | 145580810 | 16180 | 16180 | 16180 | 16180 | 32 |
| 744 | 20241011 | 092700 | 145063050 | 16220 | 16190 | 16230 | 16190 | 1010 |
| 745 | 20241011 | 092600 | 128686870 | 16190 | 16190 | 16190 | 16190 | 3 |
| 746 | 20241011 | 092500 | 128638300 | 16170 | 16170 | 16180 | 16170 | 232 |
| 747 | 20241011 | 092400 | 124884630 | 16170 | 16180 | 16180 | 16170 | 7 |
| 748 | 20241011 | 092300 | 124771430 | 16170 | 16170 | 16170 | 16170 | 1 |
| 749 | 20241011 | 092200 | 124755260 | 16170 | 16180 | 16180 | 16170 | 333 |
| 750 | 20241011 | 092100 | 119370350 | 16170 | 16170 | 16170 | 16170 | 0 |
| 751 | 20241011 | 092000 | 119370350 | 16170 | 16170 | 16170 | 16170 | 150 |
| 752 | 20241011 | 091900 | 116944850 | 16170 | 16180 | 16180 | 16170 | 560 |
| 753 | 20241011 | 091800 | 107889640 | 16180 | 16190 | 16190 | 16180 | 200 |
| 754 | 20241011 | 091700 | 104653010 | 16220 | 16220 | 16220 | 16200 | 580 |
| 755 | 20241011 | 091600 | 95252610 | 16220 | 16220 | 16220 | 16220 | 105 |
| 756 | 20241011 | 091500 | 93549510 | 16220 | 16220 | 16220 | 16220 | 100 |
| 757 | 20241011 | 091400 | 91927510 | 16220 | 16200 | 16220 | 16200 | 300 |
| 758 | 20241011 | 091300 | 87064290 | 16170 | 16170 | 16190 | 16170 | 437 |
| 759 | 20241011 | 091200 | 79996000 | 16160 | 16170 | 16170 | 16160 | 809 |
| 760 | 20241011 | 091100 | 66914540 | 16200 | 16200 | 16210 | 16200 | 129 |
| 761 | 20241011 | 091000 | 64824730 | 16200 | 16200 | 16200 | 16200 | 51 |
| 762 | 20241011 | 090900 | 63998530 | 16200 | 16200 | 16200 | 16200 | 96 |
| 763 | 20241011 | 090800 | 62443330 | 16200 | 16200 | 16200 | 16200 | 205 |
| 764 | 20241011 | 090700 | 59122330 | 16200 | 16230 | 16230 | 16200 | 330 |
| 765 | 20241011 | 090600 | 53770430 | 16200 | 16200 | 16200 | 16200 | 1 |
| 766 | 20241011 | 090500 | 53754230 | 16210 | 16210 | 16210 | 16210 | 457 |
| 767 | 20241011 | 090400 | 46346260 | 16210 | 16240 | 16240 | 16200 | 114 |
| 768 | 20241011 | 090300 | 44497510 | 16230 | 16120 | 16230 | 16120 | 877 |
| 769 | 20241011 | 090200 | 30312670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 770 | 20241011 | 090100 | 30312670 | 16170 | 16160 | 16180 | 16150 | 210 |
| 771 | 20241011 | 090000 | 26918370 | 16170 | 16070 | 16170 | 16070 | 1604 |