42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 215600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 58878 |
| 3 | 20250320 | 215500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20250320 | 215400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20250320 | 215300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20250320 | 215200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20250320 | 215100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20250320 | 215000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20250320 | 214900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20250320 | 214800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20250320 | 214700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20250320 | 214600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20250320 | 214500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20250320 | 214400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20250320 | 214300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20250320 | 214200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20250320 | 214100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20250320 | 214000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20250320 | 213900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20250320 | 213800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20250320 | 213700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20250320 | 213600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20250320 | 213500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20250320 | 213400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20250320 | 213300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20250320 | 213200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20250320 | 213100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20250320 | 213000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20250320 | 212900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20250320 | 212800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20250320 | 212700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20250320 | 212600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 58878 |
| 33 | 20250320 | 212500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20250320 | 212400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20250320 | 212300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20250320 | 212200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20250320 | 212100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20250320 | 212000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20250320 | 211900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20250320 | 211800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20250320 | 211700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20250320 | 211600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20250320 | 211500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20250320 | 211400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20250320 | 211300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20250320 | 211200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20250320 | 211100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20250320 | 211000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20250320 | 210900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20250320 | 210800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20250320 | 210700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20250320 | 210600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20250320 | 210500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20250320 | 210400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20250320 | 210300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20250320 | 210200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20250320 | 210100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20250320 | 210000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20250320 | 205900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20250320 | 205800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20250320 | 205700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20250320 | 205600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 58878 |
| 63 | 20250320 | 205500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20250320 | 205400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20250320 | 205300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20250320 | 205200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20250320 | 205100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20250320 | 205000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20250320 | 204900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20250320 | 204800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20250320 | 204700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20250320 | 204600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20250320 | 204500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20250320 | 204400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20250320 | 204300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20250320 | 204200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20250320 | 204100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20250320 | 204000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20250320 | 203900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20250320 | 203800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20250320 | 203700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20250320 | 203600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20250320 | 203500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20250320 | 203400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20250320 | 203300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20250320 | 203200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20250320 | 203100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20250320 | 203000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20250320 | 202900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20250320 | 202800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20250320 | 202700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20250320 | 202600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 58878 |
| 93 | 20250320 | 202500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20250320 | 202400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20250320 | 202300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20250320 | 202200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20250320 | 202100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20250320 | 202000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20250320 | 201900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20250320 | 201800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20250320 | 201700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20250320 | 201600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20250320 | 201500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20250320 | 201400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20250320 | 201300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20250320 | 201200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20250320 | 201100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20250320 | 201000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20250320 | 200900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20250320 | 200800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20250320 | 200700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20250320 | 200600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20250320 | 200500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20250320 | 200400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20250320 | 200300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20250320 | 200200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20250320 | 200100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20250320 | 200000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20250320 | 195900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20250320 | 195800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20250320 | 195700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20250320 | 195600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 58878 |
| 123 | 20250320 | 195500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20250320 | 195400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20250320 | 195300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20250320 | 195200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20250320 | 195100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20250320 | 195000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20250320 | 194900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20250320 | 194800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20250320 | 194700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20250320 | 194600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20250320 | 194500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20250320 | 194400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20250320 | 194300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20250320 | 194200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20250320 | 194100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20250320 | 194000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20250320 | 193900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20250320 | 193800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20250320 | 193700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20250320 | 193600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20250320 | 193500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20250320 | 193400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20250320 | 193300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20250320 | 193200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20250320 | 193100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20250320 | 193000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20250320 | 192900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20250320 | 192800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20250320 | 192700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20250320 | 192600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 58878 |
| 153 | 20250320 | 192500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20250320 | 192400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20250320 | 192300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20250320 | 192200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20250320 | 192100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20250320 | 192000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20250320 | 191900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20250320 | 191800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20250320 | 191700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20250320 | 191600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20250320 | 191500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20250320 | 191400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20250320 | 191300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20250320 | 191200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20250320 | 191100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20250320 | 191000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20250320 | 190900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20250320 | 190800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20250320 | 190700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20250320 | 190600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20250320 | 190500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20250320 | 190400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20250320 | 190300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20250320 | 190200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20250320 | 190100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20250320 | 190000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20250320 | 185900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20250320 | 185800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20250320 | 185700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20250320 | 185600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 58878 |
| 183 | 20250320 | 185500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20250320 | 185400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20250320 | 185300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20250320 | 185200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20250320 | 185100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20250320 | 185000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20250320 | 184900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20250320 | 184800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20250320 | 184700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20250320 | 184600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20250320 | 184500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20250320 | 184400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20250320 | 184300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20250320 | 184200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20250320 | 184100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20250320 | 184000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20250320 | 183900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20250320 | 183800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20250320 | 183700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20250320 | 183600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20250320 | 183500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20250320 | 183400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20250320 | 183300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20250320 | 183200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20250320 | 183100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20250320 | 183000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20250320 | 182900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20250320 | 182800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20250320 | 182700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20250320 | 182600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 58878 |
| 213 | 20250320 | 182500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20250320 | 182400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20250320 | 182300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20250320 | 182200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20250320 | 182100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20250320 | 182000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20250320 | 181900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20250320 | 181800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20250320 | 181700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20250320 | 181600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20250320 | 181500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20250320 | 181400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20250320 | 181300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20250320 | 181200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20250320 | 181100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20250320 | 181000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20250320 | 180900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20250320 | 180800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20250320 | 180700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20250320 | 180600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20250320 | 180500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20250320 | 180400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20250320 | 180300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20250320 | 180200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20250320 | 180100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20250320 | 180000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20250320 | 175900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20250320 | 175800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20250320 | 175700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20250320 | 175600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 58878 |
| 243 | 20250320 | 175500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20250320 | 175400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20250320 | 175300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20250320 | 175200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20250320 | 175100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20250320 | 175000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20250320 | 174900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20250320 | 174800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20250320 | 174700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20250320 | 174600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20250320 | 174500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20250320 | 174400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20250320 | 174300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20250320 | 174200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20250320 | 174100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20250320 | 174000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20250320 | 173900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20250320 | 173800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20250320 | 173700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20250320 | 173600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20250320 | 173500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20250320 | 173400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20250320 | 173300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20250320 | 173200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20250320 | 173100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20250320 | 173000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20250320 | 172900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20250320 | 172800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20250320 | 172700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20250320 | 172600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 58878 |
| 273 | 20250320 | 172500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20250320 | 172400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20250320 | 172300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20250320 | 172200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20250320 | 172100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20250320 | 172000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20250320 | 171900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20250320 | 171800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20250320 | 171700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20250320 | 171600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20250320 | 171500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20250320 | 171400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20250320 | 171300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20250320 | 171200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20250320 | 171100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20250320 | 171000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20250320 | 170900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20250320 | 170800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20250320 | 170700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20250320 | 170600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20250320 | 170500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20250320 | 170400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20250320 | 170300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20250320 | 170200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20250320 | 170100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20250320 | 170000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20250320 | 165900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20250320 | 165800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20250320 | 165700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20250320 | 165600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 58878 |
| 303 | 20250320 | 165500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 304 | 20250320 | 165400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 305 | 20250320 | 165300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 306 | 20250320 | 165200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 307 | 20250320 | 165100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 308 | 20250320 | 165000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 309 | 20250320 | 164900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 310 | 20250320 | 164800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 311 | 20250320 | 164700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 312 | 20250320 | 164600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 313 | 20250320 | 164500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 314 | 20250320 | 164400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 315 | 20250320 | 164300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 316 | 20250320 | 164200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 317 | 20250320 | 164100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 318 | 20250320 | 164000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 319 | 20250320 | 163900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 320 | 20250320 | 163800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 321 | 20250320 | 163700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 322 | 20250320 | 163600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 323 | 20250320 | 163500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 324 | 20250320 | 163400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 325 | 20250320 | 163300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 326 | 20250320 | 163200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 327 | 20250320 | 163100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 328 | 20250320 | 163000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 329 | 20250320 | 162900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 330 | 20250320 | 162800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 331 | 20250320 | 162700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 332 | 20250320 | 162600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 58878 |
| 333 | 20250320 | 162500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 334 | 20250320 | 162400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 335 | 20250320 | 162300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 336 | 20250320 | 162200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 337 | 20250320 | 162100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 338 | 20250320 | 162000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 339 | 20250320 | 161900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 340 | 20250320 | 161800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 341 | 20250320 | 161700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 342 | 20250320 | 161600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 343 | 20250320 | 161500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 344 | 20250320 | 161400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 345 | 20250320 | 161300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 346 | 20250320 | 161200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 347 | 20250320 | 161100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 348 | 20250320 | 161000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 349 | 20250320 | 160900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 350 | 20250320 | 160800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 351 | 20250320 | 160700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 352 | 20250320 | 160600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 353 | 20250320 | 160500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 354 | 20250320 | 160400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 355 | 20250320 | 160300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 356 | 20250320 | 160200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 357 | 20250320 | 160100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 358 | 20250320 | 160000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 359 | 20250320 | 155900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 360 | 20250320 | 155800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 361 | 20250320 | 155700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 362 | 20250320 | 155600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 58878 |
| 363 | 20250320 | 155500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 364 | 20250320 | 155400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 365 | 20250320 | 155300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 366 | 20250320 | 155200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 367 | 20250320 | 155100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 368 | 20250320 | 155000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 369 | 20250320 | 154900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 370 | 20250320 | 154800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 371 | 20250320 | 154700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 372 | 20250320 | 154600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 373 | 20250320 | 154500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 374 | 20250320 | 154400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 375 | 20250320 | 154300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 376 | 20250320 | 154200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 377 | 20250320 | 154100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 378 | 20250320 | 154000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 379 | 20250320 | 153900 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 380 | 20250320 | 153800 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 381 | 20250320 | 153700 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 382 | 20250320 | 153600 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 383 | 20250320 | 153500 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 384 | 20250320 | 153400 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 385 | 20250320 | 153300 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 386 | 20250320 | 153200 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 387 | 20250320 | 153100 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 388 | 20250320 | 153000 | 123437713780 | 21350 | 21350 | 21350 | 21350 | 58878 |
| 389 | 20250320 | 152900 | 122180668480 | 21400 | 21400 | 21400 | 21400 | 0 |
| 390 | 20250320 | 152800 | 122180668480 | 21400 | 21400 | 21400 | 21400 | 0 |
| 391 | 20250320 | 152700 | 122180668480 | 21400 | 21400 | 21400 | 21400 | 0 |
| 392 | 20250320 | 152600 | 122180668480 | 21400 | 21400 | 21400 | 21400 | 0 |
| 393 | 20250320 | 152500 | 122180668480 | 21400 | 21400 | 21400 | 21400 | 0 |
| 394 | 20250320 | 152400 | 122180668480 | 21400 | 21400 | 21400 | 21400 | 0 |
| 395 | 20250320 | 152300 | 122180668480 | 21400 | 21400 | 21400 | 21400 | 0 |
| 396 | 20250320 | 152200 | 122180668480 | 21400 | 21400 | 21400 | 21400 | 0 |
| 397 | 20250320 | 152100 | 122180668480 | 21400 | 21400 | 21400 | 21400 | 0 |
| 398 | 20250320 | 152000 | 122180668480 | 21400 | 21400 | 21400 | 21400 | 0 |
| 399 | 20250320 | 151900 | 122180668480 | 21400 | 21550 | 21600 | 21350 | 43514 |
| 400 | 20250320 | 151800 | 121246726155 | 21500 | 21550 | 21600 | 21400 | 21144 |
| 401 | 20250320 | 151700 | 120792215455 | 21550 | 21750 | 21800 | 21500 | 18232 |
| 402 | 20250320 | 151600 | 120397353605 | 21750 | 21750 | 21800 | 21650 | 22119 |
| 403 | 20250320 | 151500 | 119916650680 | 21725 | 21550 | 21800 | 21500 | 46452 |
| 404 | 20250320 | 151400 | 118910474355 | 21550 | 21550 | 21650 | 21500 | 15674 |
| 405 | 20250320 | 151300 | 118572441430 | 21550 | 21500 | 21650 | 21450 | 29380 |
| 406 | 20250320 | 151200 | 117939160630 | 21500 | 21400 | 21550 | 21300 | 21932 |
| 407 | 20250320 | 151100 | 117469297255 | 21400 | 21450 | 21450 | 21200 | 44613 |
| 408 | 20250320 | 151000 | 116518001555 | 21400 | 21450 | 21600 | 21400 | 24536 |
| 409 | 20250320 | 150900 | 115990330005 | 21450 | 21550 | 21600 | 21350 | 25627 |
| 410 | 20250320 | 150800 | 115441299680 | 21550 | 21500 | 21800 | 21425 | 28307 |
| 411 | 20250320 | 150700 | 114830450180 | 21500 | 21650 | 21750 | 21500 | 37199 |
| 412 | 20250320 | 150600 | 114027359405 | 21650 | 21450 | 21700 | 21400 | 25388 |
| 413 | 20250320 | 150500 | 113478892405 | 21450 | 21750 | 21750 | 21400 | 66629 |
| 414 | 20250320 | 150400 | 112043896630 | 21750 | 21800 | 21900 | 21750 | 10420 |
| 415 | 20250320 | 150300 | 111816804305 | 21800 | 21900 | 21900 | 21650 | 16985 |
| 416 | 20250320 | 150200 | 111447362005 | 21900 | 21900 | 21900 | 21550 | 39922 |
| 417 | 20250320 | 150100 | 110579817605 | 21900 | 22000 | 22050 | 21850 | 14944 |
| 418 | 20250320 | 150000 | 110252644580 | 22000 | 21800 | 22100 | 21600 | 64824 |
| 419 | 20250320 | 145900 | 108837985905 | 21800 | 21850 | 22000 | 21800 | 22595 |
| 420 | 20250320 | 145800 | 108344064555 | 21850 | 21850 | 22150 | 21750 | 44416 |
| 421 | 20250320 | 145700 | 107369519505 | 21800 | 22400 | 22400 | 21750 | 51782 |
| 422 | 20250320 | 145600 | 106229458105 | 22350 | 22250 | 22550 | 22200 | 36250 |
| 423 | 20250320 | 145500 | 105416983155 | 22200 | 22150 | 22350 | 22150 | 14300 |
| 424 | 20250320 | 145400 | 105099152805 | 22200 | 22100 | 22450 | 22000 | 58146 |
| 425 | 20250320 | 145300 | 103802706505 | 22000 | 22550 | 22550 | 21900 | 136773 |
| 426 | 20250320 | 145200 | 100764419905 | 22550 | 22850 | 22900 | 22550 | 31832 |
| 427 | 20250320 | 145100 | 100042466230 | 22850 | 22950 | 23000 | 22750 | 15611 |
| 428 | 20250320 | 145000 | 99686148130 | 23000 | 23100 | 23100 | 22900 | 11839 |
| 429 | 20250320 | 144900 | 99413593305 | 23100 | 22900 | 23200 | 22900 | 25821 |
| 430 | 20250320 | 144800 | 98818366680 | 22900 | 22900 | 22950 | 22700 | 18777 |
| 431 | 20250320 | 144700 | 98389928080 | 22900 | 23000 | 23050 | 22850 | 17596 |
| 432 | 20250320 | 144600 | 97986597230 | 23025 | 23100 | 23150 | 22850 | 18774 |
| 433 | 20250320 | 144500 | 97554809305 | 23050 | 23200 | 23450 | 22900 | 67542 |
| 434 | 20250320 | 144400 | 95986401730 | 23200 | 23000 | 23200 | 22950 | 19267 |
| 435 | 20250320 | 144300 | 95541338255 | 22950 | 23150 | 23300 | 22950 | 46691 |
| 436 | 20250320 | 144200 | 94459697055 | 23150 | 22800 | 23200 | 22700 | 34430 |
| 437 | 20250320 | 144100 | 93668409205 | 22800 | 22700 | 22950 | 22650 | 21938 |
| 438 | 20250320 | 144000 | 93166925255 | 22750 | 22850 | 22850 | 22550 | 26314 |
| 439 | 20250320 | 143900 | 92569624480 | 22850 | 22800 | 22950 | 22700 | 22917 |
| 440 | 20250320 | 143800 | 92047226180 | 22800 | 22900 | 22950 | 22750 | 15676 |
| 441 | 20250320 | 143700 | 91689157930 | 22950 | 23200 | 23250 | 22850 | 37343 |
| 442 | 20250320 | 143600 | 90827936555 | 23200 | 22850 | 23200 | 22750 | 26198 |
| 443 | 20250320 | 143500 | 90225666680 | 22800 | 22900 | 23100 | 22650 | 47785 |
| 444 | 20250320 | 143400 | 89134103630 | 22950 | 23000 | 23000 | 22850 | 16324 |
| 445 | 20250320 | 143300 | 88760364280 | 23000 | 23150 | 23150 | 22850 | 31067 |
| 446 | 20250320 | 143200 | 88046714105 | 23100 | 22800 | 23150 | 22800 | 48540 |
| 447 | 20250320 | 143100 | 86929501630 | 22750 | 22950 | 23000 | 22550 | 97266 |
| 448 | 20250320 | 143000 | 84712724855 | 22950 | 23200 | 23400 | 22900 | 69465 |
| 449 | 20250320 | 142900 | 83103786630 | 23200 | 23400 | 23400 | 23150 | 32205 |
| 450 | 20250320 | 142800 | 82354538680 | 23400 | 23350 | 23450 | 23300 | 47822 |
| 451 | 20250320 | 142700 | 81237452730 | 23350 | 23100 | 23500 | 23050 | 126478 |
| 452 | 20250320 | 142600 | 78283319480 | 23100 | 22950 | 23250 | 22900 | 100563 |
| 453 | 20250320 | 142500 | 75963576855 | 23000 | 23000 | 23000 | 22900 | 27942 |
| 454 | 20250320 | 142400 | 75321330930 | 23050 | 23050 | 23050 | 23050 | 0 |
| 455 | 20250320 | 142300 | 75321330930 | 23050 | 22900 | 23050 | 22800 | 113270 |
| 456 | 20250320 | 142200 | 72721903630 | 22850 | 22350 | 22900 | 22350 | 63046 |
| 457 | 20250320 | 142100 | 71290874055 | 22350 | 22500 | 22550 | 22250 | 44034 |
| 458 | 20250320 | 142000 | 70304507305 | 22450 | 22750 | 22850 | 22450 | 45709 |
| 459 | 20250320 | 141900 | 69269977580 | 22750 | 22650 | 22850 | 22650 | 44475 |
| 460 | 20250320 | 141800 | 68257088830 | 22650 | 22450 | 22850 | 22450 | 42678 |
| 461 | 20250320 | 141700 | 67287943880 | 22450 | 22700 | 22700 | 22450 | 32308 |
| 462 | 20250320 | 141600 | 66558807705 | 22700 | 22600 | 22800 | 22550 | 44168 |
| 463 | 20250320 | 141500 | 65555900680 | 22600 | 22600 | 22650 | 22350 | 48850 |
| 464 | 20250320 | 141400 | 64456975055 | 22600 | 22500 | 22900 | 22450 | 66464 |
| 465 | 20250320 | 141300 | 62947077955 | 22450 | 22675 | 22700 | 22450 | 49238 |
| 466 | 20250320 | 141200 | 61836596405 | 22700 | 22625 | 22750 | 22550 | 67760 |
| 467 | 20250320 | 141100 | 60301817105 | 22650 | 22200 | 22800 | 22200 | 176910 |
| 468 | 20250320 | 141000 | 56312153655 | 22200 | 21950 | 22300 | 21950 | 100677 |
| 469 | 20250320 | 140900 | 54076489680 | 21950 | 22250 | 22300 | 21900 | 104035 |
| 470 | 20250320 | 140800 | 51775382380 | 22200 | 21900 | 22300 | 21600 | 191335 |
| 471 | 20250320 | 140700 | 47570219955 | 21900 | 21200 | 21950 | 21100 | 189145 |
| 472 | 20250320 | 140600 | 43471295280 | 21200 | 21000 | 21600 | 20550 | 166946 |
| 473 | 20250320 | 140500 | 39962664505 | 21000 | 21050 | 21100 | 21000 | 11908 |
| 474 | 20250320 | 140400 | 39712082105 | 21000 | 21150 | 21250 | 21000 | 23367 |
| 475 | 20250320 | 140300 | 39219201255 | 21100 | 21100 | 21300 | 20850 | 57628 |
| 476 | 20250320 | 140200 | 38006029480 | 21100 | 21300 | 21400 | 21000 | 53421 |
| 477 | 20250320 | 140100 | 36876827705 | 21300 | 21550 | 21600 | 21200 | 37584 |
| 478 | 20250320 | 140000 | 36074418855 | 21575 | 21700 | 21750 | 21450 | 36923 |
| 479 | 20250320 | 135900 | 35277222030 | 21650 | 21500 | 21950 | 21400 | 79331 |
| 480 | 20250320 | 135800 | 33552520755 | 21450 | 21250 | 21650 | 21200 | 54377 |
| 481 | 20250320 | 135700 | 32382643430 | 21200 | 21350 | 21400 | 21150 | 53292 |
| 482 | 20250320 | 135600 | 31248839580 | 21400 | 21600 | 21650 | 21350 | 41969 |
| 483 | 20250320 | 135500 | 30347698705 | 21600 | 21700 | 21900 | 21550 | 107998 |
| 484 | 20250320 | 135400 | 28001470080 | 21700 | 21500 | 21700 | 21300 | 46946 |
| 485 | 20250320 | 135300 | 26992233555 | 21500 | 21450 | 21700 | 21400 | 59065 |
| 486 | 20250320 | 135200 | 25720547905 | 21400 | 21000 | 21750 | 21000 | 138084 |
| 487 | 20250320 | 135100 | 22753682230 | 21000 | 21000 | 21200 | 20900 | 26795 |
| 488 | 20250320 | 135000 | 22189212280 | 21100 | 20950 | 21200 | 20900 | 38095 |
| 489 | 20250320 | 134900 | 21387216480 | 20950 | 21000 | 21200 | 20800 | 51257 |
| 490 | 20250320 | 134800 | 20309938205 | 21000 | 21100 | 21400 | 20700 | 150461 |
| 491 | 20250320 | 134700 | 17133235355 | 21150 | 21000 | 21200 | 20950 | 110497 |
| 492 | 20250320 | 134600 | 14809488855 | 20750 | 20750 | 20750 | 20750 | 0 |
| 493 | 20250320 | 134500 | 14809488855 | 20750 | 20450 | 20750 | 20350 | 135466 |
| 494 | 20250320 | 134400 | 12014202980 | 20450 | 20200 | 20450 | 20100 | 51258 |
| 495 | 20250320 | 134300 | 10975911880 | 20200 | 19800 | 20450 | 19790 | 96871 |
| 496 | 20250320 | 134200 | 9025544505 | 19780 | 19800 | 19800 | 19750 | 4084 |
| 497 | 20250320 | 134100 | 8944791175 | 19800 | 19800 | 19810 | 19740 | 3205 |
| 498 | 20250320 | 134000 | 8881439125 | 19810 | 19860 | 19860 | 19740 | 8431 |
| 499 | 20250320 | 133900 | 8714509835 | 19790 | 19790 | 19870 | 19700 | 8737 |
| 500 | 20250320 | 133800 | 8541677215 | 19790 | 19630 | 19900 | 19600 | 11256 |
| 501 | 20250320 | 133700 | 8319383395 | 19680 | 19740 | 19820 | 19560 | 17813 |
| 502 | 20250320 | 133600 | 7969063125 | 19730 | 19850 | 19990 | 19670 | 47943 |
| 503 | 20250320 | 133500 | 7017082430 | 19850 | 19440 | 19870 | 19420 | 17228 |
| 504 | 20250320 | 133400 | 6676998820 | 19430 | 19490 | 19500 | 19430 | 267 |
| 505 | 20250320 | 133300 | 6671806350 | 19490 | 19450 | 19490 | 19440 | 472 |
| 506 | 20250320 | 133200 | 6662626500 | 19470 | 19490 | 19500 | 19460 | 475 |
| 507 | 20250320 | 133100 | 6653372400 | 19490 | 19490 | 19490 | 19460 | 249 |
| 508 | 20250320 | 133000 | 6648519480 | 19490 | 19490 | 19490 | 19440 | 1286 |
| 509 | 20250320 | 132900 | 6623499760 | 19490 | 19510 | 19510 | 19490 | 368 |
| 510 | 20250320 | 132800 | 6616324290 | 19510 | 19530 | 19530 | 19510 | 113 |
| 511 | 20250320 | 132700 | 6614118680 | 19530 | 19550 | 19550 | 19510 | 588 |
| 512 | 20250320 | 132600 | 6602637480 | 19550 | 19560 | 19590 | 19550 | 355 |
| 513 | 20250320 | 132500 | 6595692890 | 19590 | 19610 | 19610 | 19510 | 216 |
| 514 | 20250320 | 132400 | 6591466090 | 19620 | 19640 | 19640 | 19620 | 1274 |
| 515 | 20250320 | 132300 | 6566447780 | 19640 | 19670 | 19710 | 19630 | 2117 |
| 516 | 20250320 | 132200 | 6524793600 | 19670 | 19480 | 19670 | 19450 | 952 |
| 517 | 20250320 | 132100 | 6506216840 | 19470 | 19470 | 19520 | 19470 | 1398 |
| 518 | 20250320 | 132000 | 6478979350 | 19470 | 19500 | 19520 | 19450 | 1104 |
| 519 | 20250320 | 131900 | 6457470040 | 19530 | 19650 | 19700 | 19530 | 1685 |
| 520 | 20250320 | 131800 | 6424437110 | 19700 | 19710 | 19740 | 19640 | 2597 |
| 521 | 20250320 | 131700 | 6373262270 | 19670 | 19650 | 19710 | 19630 | 1538 |
| 522 | 20250320 | 131600 | 6342988730 | 19710 | 19490 | 19850 | 19490 | 12912 |
| 523 | 20250320 | 131500 | 6087941070 | 19490 | 19550 | 19550 | 19490 | 2854 |
| 524 | 20250320 | 131400 | 6032258590 | 19550 | 19450 | 19550 | 19450 | 2646 |
| 525 | 20250320 | 131300 | 5980642710 | 19450 | 19500 | 19500 | 19450 | 450 |
| 526 | 20250320 | 131200 | 5971878710 | 19500 | 19460 | 19500 | 19460 | 1000 |
| 527 | 20250320 | 131100 | 5952415970 | 19460 | 19480 | 19480 | 19420 | 2382 |
| 528 | 20250320 | 131000 | 5906088780 | 19490 | 19500 | 19510 | 19490 | 42 |
| 529 | 20250320 | 130900 | 5905270100 | 19490 | 19480 | 19490 | 19460 | 49 |
| 530 | 20250320 | 130800 | 5904316300 | 19460 | 19460 | 19460 | 19460 | 39 |
| 531 | 20250320 | 130700 | 5903557360 | 19480 | 19460 | 19480 | 19460 | 507 |
| 532 | 20250320 | 130600 | 5893681180 | 19470 | 19480 | 19490 | 19470 | 93 |
| 533 | 20250320 | 130500 | 5891870330 | 19470 | 19490 | 19490 | 19470 | 76 |
| 534 | 20250320 | 130400 | 5890390590 | 19490 | 19500 | 19500 | 19460 | 214 |
| 535 | 20250320 | 130300 | 5886221390 | 19500 | 19500 | 19500 | 19500 | 113 |
| 536 | 20250320 | 130200 | 5884017890 | 19450 | 19500 | 19500 | 19450 | 52 |
| 537 | 20250320 | 130100 | 5883003990 | 19500 | 19490 | 19500 | 19490 | 2 |
| 538 | 20250320 | 130000 | 5882965000 | 19500 | 19490 | 19500 | 19450 | 213 |
| 539 | 20250320 | 125900 | 5878816190 | 19500 | 19480 | 19500 | 19480 | 432 |
| 540 | 20250320 | 125800 | 5870393890 | 19480 | 19470 | 19490 | 19470 | 56 |
| 541 | 20250320 | 125700 | 5869303010 | 19470 | 19450 | 19470 | 19450 | 91 |
| 542 | 20250320 | 125600 | 5867531340 | 19440 | 19470 | 19470 | 19440 | 59 |
| 543 | 20250320 | 125500 | 5866384040 | 19470 | 19460 | 19470 | 19460 | 4 |
| 544 | 20250320 | 125400 | 5866306180 | 19450 | 19450 | 19450 | 19450 | 70 |
| 545 | 20250320 | 125300 | 5864944680 | 19450 | 19430 | 19450 | 19430 | 297 |
| 546 | 20250320 | 125200 | 5859172770 | 19450 | 19440 | 19450 | 19410 | 64 |
| 547 | 20250320 | 125100 | 5857929100 | 19450 | 19430 | 19450 | 19410 | 538 |
| 548 | 20250320 | 125000 | 5847484290 | 19430 | 19430 | 19430 | 19420 | 721 |
| 549 | 20250320 | 124900 | 5833477415 | 19430 | 19440 | 19460 | 19430 | 636 |
| 550 | 20250320 | 124800 | 5821116415 | 19430 | 19440 | 19440 | 19430 | 870 |
| 551 | 20250320 | 124700 | 5804208335 | 19440 | 19440 | 19440 | 19440 | 278 |
| 552 | 20250320 | 124600 | 5798804015 | 19440 | 19440 | 19440 | 19440 | 429 |
| 553 | 20250320 | 124500 | 5790464255 | 19440 | 19460 | 19460 | 19430 | 4022 |
| 554 | 20250320 | 124400 | 5712260350 | 19460 | 19490 | 19490 | 19460 | 1765 |
| 555 | 20250320 | 124300 | 5677898390 | 19490 | 19500 | 19500 | 19490 | 750 |
| 556 | 20250320 | 124200 | 5663276600 | 19510 | 19520 | 19520 | 19510 | 338 |
| 557 | 20250320 | 124100 | 5656681620 | 19510 | 19510 | 19510 | 19510 | 62 |
| 558 | 20250320 | 124000 | 5655472000 | 19520 | 19540 | 19540 | 19510 | 1927 |
| 559 | 20250320 | 123900 | 5617860280 | 19530 | 19520 | 19530 | 19520 | 17 |
| 560 | 20250320 | 123800 | 5617528340 | 19520 | 19540 | 19540 | 19520 | 31 |
| 561 | 20250320 | 123700 | 5616922890 | 19570 | 19580 | 19580 | 19570 | 105 |
| 562 | 20250320 | 123600 | 5614867320 | 19580 | 19560 | 19590 | 19560 | 37 |
| 563 | 20250320 | 123500 | 5614142960 | 19580 | 19570 | 19580 | 19570 | 1105 |
| 564 | 20250320 | 123400 | 5592507810 | 19580 | 19510 | 19580 | 19500 | 2074 |
| 565 | 20250320 | 123300 | 5551952120 | 19500 | 19500 | 19550 | 19500 | 83 |
| 566 | 20250320 | 123200 | 5550331650 | 19510 | 19510 | 19510 | 19510 | 103 |
| 567 | 20250320 | 123100 | 5548322120 | 19490 | 19500 | 19500 | 19490 | 125 |
| 568 | 20250320 | 123000 | 5545885110 | 19510 | 19530 | 19530 | 19510 | 54 |
| 569 | 20250320 | 122900 | 5544831430 | 19510 | 19500 | 19530 | 19490 | 189 |
| 570 | 20250320 | 122800 | 5541147170 | 19500 | 19500 | 19500 | 19500 | 380 |
| 571 | 20250320 | 122700 | 5533737170 | 19500 | 19490 | 19500 | 19490 | 714 |
| 572 | 20250320 | 122600 | 5519818730 | 19480 | 19530 | 19530 | 19480 | 932 |
| 573 | 20250320 | 122500 | 5501646550 | 19530 | 19500 | 19530 | 19500 | 127 |
| 574 | 20250320 | 122400 | 5499169980 | 19500 | 19560 | 19560 | 19500 | 351 |
| 575 | 20250320 | 122300 | 5492319610 | 19570 | 19570 | 19570 | 19520 | 154 |
| 576 | 20250320 | 122200 | 5489310670 | 19560 | 19530 | 19570 | 19530 | 256 |
| 577 | 20250320 | 122100 | 5484303590 | 19530 | 19540 | 19570 | 19530 | 34 |
| 578 | 20250320 | 122000 | 5483639120 | 19560 | 19510 | 19560 | 19510 | 158 |
| 579 | 20250320 | 121900 | 5480550210 | 19510 | 19560 | 19560 | 19510 | 293 |
| 580 | 20250320 | 121800 | 5474826430 | 19560 | 19510 | 19560 | 19510 | 1400 |
| 581 | 20250320 | 121700 | 5447503950 | 19490 | 19500 | 19500 | 19490 | 717 |
| 582 | 20250320 | 121600 | 5433523410 | 19500 | 19490 | 19510 | 19490 | 303 |
| 583 | 20250320 | 121500 | 5427615480 | 19500 | 19500 | 19500 | 19490 | 213 |
| 584 | 20250320 | 121400 | 5423462100 | 19500 | 19520 | 19560 | 19490 | 2571 |
| 585 | 20250320 | 121300 | 5373314590 | 19560 | 19550 | 19560 | 19520 | 80 |
| 586 | 20250320 | 121200 | 5371751810 | 19520 | 19530 | 19530 | 19520 | 1414 |
| 587 | 20250320 | 121100 | 5344148510 | 19530 | 19570 | 19570 | 19530 | 2195 |
| 588 | 20250320 | 121000 | 5301268070 | 19570 | 19610 | 19610 | 19570 | 1333 |
| 589 | 20250320 | 120900 | 5275155460 | 19620 | 19610 | 19620 | 19600 | 99 |
| 590 | 20250320 | 120800 | 5273214610 | 19620 | 19630 | 19630 | 19600 | 184 |
| 591 | 20250320 | 120700 | 5269603920 | 19630 | 19630 | 19630 | 19630 | 0 |
| 592 | 20250320 | 120600 | 5269603920 | 19630 | 19600 | 19630 | 19600 | 46 |
| 593 | 20250320 | 120500 | 5268702170 | 19600 | 19600 | 19600 | 19600 | 223 |
| 594 | 20250320 | 120400 | 5264331370 | 19600 | 19630 | 19630 | 19600 | 194 |
| 595 | 20250320 | 120300 | 5260526850 | 19610 | 19650 | 19650 | 19590 | 1083 |
| 596 | 20250320 | 120200 | 5239277590 | 19660 | 19590 | 19660 | 19580 | 1230 |
| 597 | 20250320 | 120100 | 5215118760 | 19580 | 19580 | 19620 | 19580 | 189 |
| 598 | 20250320 | 120000 | 5211415620 | 19580 | 19610 | 19610 | 19570 | 397 |
| 599 | 20250320 | 115900 | 5203633080 | 19570 | 19560 | 19570 | 19540 | 2215 |
| 600 | 20250320 | 115800 | 5160315650 | 19560 | 19570 | 19570 | 19560 | 1414 |
| 601 | 20250320 | 115700 | 5132653470 | 19570 | 19570 | 19580 | 19570 | 348 |
| 602 | 20250320 | 115600 | 5125841880 | 19570 | 19590 | 19590 | 19570 | 401 |
| 603 | 20250320 | 115500 | 5117989050 | 19600 | 19620 | 19620 | 19600 | 463 |
| 604 | 20250320 | 115400 | 5108909050 | 19620 | 19650 | 19660 | 19610 | 524 |
| 605 | 20250320 | 115300 | 5098626690 | 19600 | 19650 | 19660 | 19590 | 1454 |
| 606 | 20250320 | 115200 | 5070113720 | 19640 | 19560 | 19660 | 19560 | 388 |
| 607 | 20250320 | 115100 | 5062502770 | 19560 | 19600 | 19600 | 19550 | 2502 |
| 608 | 20250320 | 115000 | 5013525450 | 19590 | 19630 | 19630 | 19590 | 1610 |
| 609 | 20250320 | 114900 | 4981965250 | 19680 | 19610 | 19700 | 19600 | 1633 |
| 610 | 20250320 | 114800 | 4949860380 | 19610 | 19600 | 19660 | 19590 | 1261 |
| 611 | 20250320 | 114700 | 4925113705 | 19600 | 19680 | 19680 | 19580 | 1800 |
| 612 | 20250320 | 114600 | 4889775105 | 19680 | 19710 | 19710 | 19670 | 680 |
| 613 | 20250320 | 114500 | 4876386965 | 19710 | 19700 | 19800 | 19680 | 5555 |
| 614 | 20250320 | 114400 | 4766813485 | 19690 | 19700 | 19770 | 19690 | 6284 |
| 615 | 20250320 | 114300 | 4642788715 | 19700 | 19650 | 19790 | 19630 | 4253 |
| 616 | 20250320 | 114200 | 4558958535 | 19660 | 19730 | 19840 | 19660 | 12122 |
| 617 | 20250320 | 114100 | 4319478165 | 19700 | 19570 | 19850 | 19570 | 11153 |
| 618 | 20250320 | 114000 | 4099169415 | 19540 | 19540 | 19540 | 19540 | 130 |
| 619 | 20250320 | 113900 | 4096629215 | 19540 | 19590 | 19600 | 19540 | 888 |
| 620 | 20250320 | 113800 | 4079259315 | 19610 | 19640 | 19650 | 19600 | 1111 |
| 621 | 20250320 | 113700 | 4057443435 | 19640 | 19600 | 19640 | 19580 | 3428 |
| 622 | 20250320 | 113600 | 3990225225 | 19580 | 19580 | 19600 | 19580 | 1416 |
| 623 | 20250320 | 113500 | 3962480835 | 19580 | 19570 | 19590 | 19570 | 805 |
| 624 | 20250320 | 113400 | 3946722485 | 19580 | 19570 | 19580 | 19570 | 89 |
| 625 | 20250320 | 113300 | 3944980245 | 19570 | 19550 | 19570 | 19540 | 2280 |
| 626 | 20250320 | 113200 | 3900382795 | 19550 | 19510 | 19550 | 19510 | 1180 |
| 627 | 20250320 | 113100 | 3877328135 | 19510 | 19510 | 19510 | 19510 | 36 |
| 628 | 20250320 | 113000 | 3876625775 | 19520 | 19500 | 19520 | 19490 | 409 |
| 629 | 20250320 | 112900 | 3868649115 | 19520 | 19520 | 19550 | 19520 | 1704 |
| 630 | 20250320 | 112800 | 3835373765 | 19520 | 19410 | 19520 | 19410 | 1752 |
| 631 | 20250320 | 112700 | 3801193265 | 19410 | 19390 | 19410 | 19360 | 291 |
| 632 | 20250320 | 112600 | 3795552355 | 19410 | 19420 | 19420 | 19410 | 142 |
| 633 | 20250320 | 112500 | 3792796105 | 19410 | 19410 | 19410 | 19390 | 64 |
| 634 | 20250320 | 112400 | 3791555085 | 19390 | 19420 | 19420 | 19390 | 36 |
| 635 | 20250320 | 112300 | 3790856685 | 19420 | 19420 | 19470 | 19410 | 156 |
| 636 | 20250320 | 112200 | 3787824725 | 19490 | 19490 | 19490 | 19490 | 0 |
| 637 | 20250320 | 112100 | 3787824725 | 19490 | 19400 | 19490 | 19350 | 517 |
| 638 | 20250320 | 112000 | 3777815965 | 19400 | 19430 | 19440 | 19370 | 288 |
| 639 | 20250320 | 111900 | 3772225085 | 19440 | 19440 | 19450 | 19410 | 1053 |
| 640 | 20250320 | 111800 | 3751780625 | 19440 | 19495 | 19520 | 19440 | 586 |
| 641 | 20250320 | 111700 | 3740369900 | 19470 | 19530 | 19530 | 19470 | 251 |
| 642 | 20250320 | 111600 | 3735481830 | 19520 | 19500 | 19540 | 19500 | 1690 |
| 643 | 20250320 | 111500 | 3702494620 | 19520 | 19490 | 19520 | 19490 | 291 |
| 644 | 20250320 | 111400 | 3696818430 | 19500 | 19490 | 19500 | 19490 | 151 |
| 645 | 20250320 | 111300 | 3693873980 | 19500 | 19490 | 19510 | 19460 | 364 |
| 646 | 20250320 | 111200 | 3686776230 | 19530 | 19410 | 19550 | 19410 | 2492 |
| 647 | 20250320 | 111100 | 3638245630 | 19440 | 19360 | 19440 | 19330 | 658 |
| 648 | 20250320 | 111000 | 3625495000 | 19360 | 19370 | 19370 | 19310 | 1542 |
| 649 | 20250320 | 110900 | 3595658240 | 19370 | 19390 | 19390 | 19370 | 366 |
| 650 | 20250320 | 110800 | 3588566070 | 19390 | 19400 | 19400 | 19390 | 224 |
| 651 | 20250320 | 110700 | 3584220920 | 19410 | 19445 | 19460 | 19410 | 353 |
| 652 | 20250320 | 110600 | 3577362875 | 19430 | 19470 | 19470 | 19430 | 21 |
| 653 | 20250320 | 110500 | 3576954085 | 19480 | 19460 | 19480 | 19400 | 104 |
| 654 | 20250320 | 110400 | 3574929145 | 19430 | 19420 | 19470 | 19380 | 614 |
| 655 | 20250320 | 110300 | 3562992955 | 19420 | 19390 | 19420 | 19370 | 711 |
| 656 | 20250320 | 110200 | 3549209885 | 19420 | 19410 | 19420 | 19400 | 120 |
| 657 | 20250320 | 110100 | 3546881095 | 19460 | 19470 | 19470 | 19410 | 221 |
| 658 | 20250320 | 110000 | 3542582735 | 19470 | 19470 | 19480 | 19400 | 115 |
| 659 | 20250320 | 105900 | 3540345335 | 19480 | 19420 | 19480 | 19370 | 1489 |
| 660 | 20250320 | 105800 | 3511451665 | 19410 | 19410 | 19420 | 19410 | 286 |
| 661 | 20250320 | 105700 | 3505899105 | 19400 | 19480 | 19480 | 19400 | 1232 |
| 662 | 20250320 | 105600 | 3481951355 | 19530 | 19490 | 19550 | 19470 | 455 |
| 663 | 20250320 | 105500 | 3473071025 | 19500 | 19470 | 19500 | 19420 | 2528 |
| 664 | 20250320 | 105400 | 3423895335 | 19450 | 19580 | 19630 | 19440 | 5082 |
| 665 | 20250320 | 105300 | 3324405395 | 19580 | 19530 | 19650 | 19530 | 12079 |
| 666 | 20250320 | 105200 | 3087952635 | 19530 | 19410 | 19530 | 19410 | 9310 |
| 667 | 20250320 | 105100 | 2906502460 | 19410 | 19310 | 19430 | 19310 | 5936 |
| 668 | 20250320 | 105000 | 2791408540 | 19310 | 19290 | 19320 | 19270 | 601 |
| 669 | 20250320 | 104900 | 2779799900 | 19270 | 19290 | 19320 | 19250 | 799 |
| 670 | 20250320 | 104800 | 2764386010 | 19330 | 19280 | 19330 | 19280 | 1877 |
| 671 | 20250320 | 104700 | 2728162550 | 19280 | 19250 | 19280 | 19250 | 835 |
| 672 | 20250320 | 104600 | 2712071880 | 19250 | 19160 | 19250 | 19160 | 1447 |
| 673 | 20250320 | 104500 | 2684310140 | 19170 | 19150 | 19170 | 19140 | 339 |
| 674 | 20250320 | 104400 | 2677817830 | 19150 | 19150 | 19150 | 19140 | 146 |
| 675 | 20250320 | 104300 | 2675022970 | 19150 | 19140 | 19150 | 19130 | 331 |
| 676 | 20250320 | 104200 | 2668687750 | 19140 | 19140 | 19150 | 19140 | 31 |
| 677 | 20250320 | 104100 | 2668094390 | 19140 | 19170 | 19170 | 19140 | 361 |
| 678 | 20250320 | 104000 | 2661179040 | 19170 | 19140 | 19170 | 19130 | 843 |
| 679 | 20250320 | 103900 | 2645044520 | 19140 | 19160 | 19170 | 19140 | 834 |
| 680 | 20250320 | 103800 | 2629073450 | 19150 | 19170 | 19170 | 19150 | 467 |
| 681 | 20250320 | 103700 | 2620128390 | 19170 | 19150 | 19170 | 19150 | 163 |
| 682 | 20250320 | 103600 | 2617006890 | 19150 | 19150 | 19170 | 19150 | 886 |
| 683 | 20250320 | 103500 | 2600038270 | 19150 | 19240 | 19240 | 19150 | 1974 |
| 684 | 20250320 | 103400 | 2562186270 | 19250 | 19190 | 19250 | 19190 | 67 |
| 685 | 20250320 | 103300 | 2560899600 | 19250 | 19230 | 19250 | 19170 | 2758 |
| 686 | 20250320 | 103200 | 2507986350 | 19250 | 19200 | 19250 | 19200 | 461 |
| 687 | 20250320 | 103100 | 2499124450 | 19230 | 19250 | 19250 | 19180 | 2001 |
| 688 | 20250320 | 103000 | 2460711250 | 19250 | 19240 | 19250 | 19200 | 1404 |
| 689 | 20250320 | 102900 | 2433731170 | 19230 | 19270 | 19300 | 19230 | 1912 |
| 690 | 20250320 | 102800 | 2396943720 | 19300 | 19285 | 19300 | 19285 | 50 |
| 691 | 20250320 | 102700 | 2395978750 | 19300 | 19320 | 19360 | 19270 | 1398 |
| 692 | 20250320 | 102600 | 2368973620 | 19320 | 19350 | 19350 | 19280 | 1353 |
| 693 | 20250320 | 102500 | 2342833440 | 19370 | 19370 | 19380 | 19310 | 560 |
| 694 | 20250320 | 102400 | 2331985810 | 19380 | 19400 | 19400 | 19300 | 1133 |
| 695 | 20250320 | 102300 | 2310086940 | 19400 | 19280 | 19460 | 19270 | 5960 |
| 696 | 20250320 | 102200 | 2194642470 | 19230 | 19250 | 19290 | 19220 | 457 |
| 697 | 20250320 | 102100 | 2185845470 | 19210 | 19260 | 19260 | 19190 | 3430 |
| 698 | 20250320 | 102000 | 2119895620 | 19260 | 19430 | 19430 | 19260 | 3288 |
| 699 | 20250320 | 101900 | 2056359920 | 19430 | 19450 | 19520 | 19410 | 4426 |
| 700 | 20250320 | 101800 | 1970135880 | 19450 | 19430 | 19500 | 19420 | 5910 |
| 701 | 20250320 | 101700 | 1855141110 | 19420 | 19300 | 19700 | 19300 | 24098 |
| 702 | 20250320 | 101600 | 1385524070 | 19270 | 19310 | 19350 | 19270 | 1391 |
| 703 | 20250320 | 101500 | 1358652940 | 19310 | 19310 | 19310 | 19300 | 564 |
| 704 | 20250320 | 101400 | 1347765110 | 19310 | 19260 | 19330 | 19250 | 3147 |
| 705 | 20250320 | 101300 | 1287024780 | 19210 | 19200 | 19290 | 19200 | 4086 |
| 706 | 20250320 | 101200 | 1208424380 | 19200 | 19200 | 19200 | 19200 | 148 |
| 707 | 20250320 | 101100 | 1205582780 | 19200 | 19200 | 19200 | 19160 | 613 |
| 708 | 20250320 | 101000 | 1193817840 | 19200 | 19180 | 19200 | 19180 | 55 |
| 709 | 20250320 | 100900 | 1192762820 | 19180 | 19220 | 19220 | 19180 | 73 |
| 710 | 20250320 | 100800 | 1191361480 | 19170 | 19230 | 19230 | 19170 | 282 |
| 711 | 20250320 | 100700 | 1185951600 | 19230 | 19170 | 19270 | 19150 | 2267 |
| 712 | 20250320 | 100600 | 1142358460 | 19150 | 19090 | 19150 | 19090 | 447 |
| 713 | 20250320 | 100500 | 1133813320 | 19090 | 19090 | 19100 | 19090 | 665 |
| 714 | 20250320 | 100400 | 1121112710 | 19090 | 19120 | 19120 | 19090 | 1238 |
| 715 | 20250320 | 100300 | 1097458450 | 19120 | 19130 | 19130 | 19110 | 2257 |
| 716 | 20250320 | 100200 | 1054302740 | 19150 | 19140 | 19150 | 19140 | 103 |
| 717 | 20250320 | 100100 | 1052331010 | 19120 | 19150 | 19150 | 19110 | 326 |
| 718 | 20250320 | 100000 | 1046094990 | 19160 | 19200 | 19200 | 19160 | 602 |
| 719 | 20250320 | 095900 | 1034544540 | 19200 | 19210 | 19220 | 19160 | 638 |
| 720 | 20250320 | 095800 | 1022308480 | 19230 | 19200 | 19230 | 19170 | 697 |
| 721 | 20250320 | 095700 | 1008920700 | 19200 | 19160 | 19210 | 19160 | 2133 |
| 722 | 20250320 | 095600 | 967960605 | 19160 | 19120 | 19170 | 19120 | 473 |
| 723 | 20250320 | 095500 | 958899085 | 19130 | 19120 | 19130 | 19120 | 304 |
| 724 | 20250320 | 095400 | 953085595 | 19120 | 19110 | 19120 | 19080 | 1454 |
| 725 | 20250320 | 095300 | 925308075 | 19120 | 19110 | 19120 | 19100 | 258 |
| 726 | 20250320 | 095200 | 920376735 | 19110 | 19110 | 19170 | 19100 | 756 |
| 727 | 20250320 | 095100 | 905902615 | 19110 | 19080 | 19180 | 19080 | 838 |
| 728 | 20250320 | 095000 | 889887095 | 19080 | 19190 | 19200 | 19080 | 2621 |
| 729 | 20250320 | 094900 | 839747465 | 19190 | 19170 | 19200 | 19150 | 940 |
| 730 | 20250320 | 094800 | 821720425 | 19180 | 19150 | 19200 | 19150 | 636 |
| 731 | 20250320 | 094700 | 809531805 | 19160 | 19240 | 19240 | 19160 | 3978 |
| 732 | 20250320 | 094600 | 733096675 | 19240 | 19080 | 19240 | 19080 | 3889 |
| 733 | 20250320 | 094500 | 658453535 | 19110 | 19130 | 19210 | 19060 | 1537 |
| 734 | 20250320 | 094400 | 629063300 | 19200 | 18990 | 19210 | 18950 | 4487 |
| 735 | 20250320 | 094300 | 543323350 | 18910 | 18970 | 18980 | 18900 | 520 |
| 736 | 20250320 | 094200 | 533485980 | 18980 | 19030 | 19040 | 18980 | 663 |
| 737 | 20250320 | 094100 | 520872610 | 19030 | 19030 | 19070 | 18980 | 1645 |
| 738 | 20250320 | 094000 | 489541490 | 19030 | 18880 | 19030 | 18880 | 2180 |
| 739 | 20250320 | 093900 | 448181120 | 18830 | 18880 | 18900 | 18820 | 1004 |
| 740 | 20250320 | 093800 | 429214210 | 18880 | 18860 | 18880 | 18850 | 343 |
| 741 | 20250320 | 093700 | 422740570 | 18850 | 18760 | 18850 | 18760 | 551 |
| 742 | 20250320 | 093600 | 412362630 | 18760 | 18750 | 18760 | 18750 | 134 |
| 743 | 20250320 | 093500 | 409848810 | 18710 | 18680 | 18710 | 18640 | 407 |
| 744 | 20250320 | 093400 | 402251990 | 18680 | 18680 | 18680 | 18680 | 1 |
| 745 | 20250320 | 093300 | 402233310 | 18680 | 18670 | 18680 | 18640 | 312 |
| 746 | 20250320 | 093200 | 396408410 | 18630 | 18630 | 18640 | 18630 | 9 |
| 747 | 20250320 | 093100 | 396240690 | 18640 | 18630 | 18640 | 18630 | 12 |
| 748 | 20250320 | 093000 | 396017110 | 18570 | 18590 | 18590 | 18570 | 724 |
| 749 | 20250320 | 092900 | 382566760 | 18600 | 18610 | 18610 | 18580 | 588 |
| 750 | 20250320 | 092800 | 371634400 | 18640 | 18640 | 18640 | 18640 | 1 |
| 751 | 20250320 | 092700 | 371615760 | 18630 | 18630 | 18640 | 18590 | 1711 |
| 752 | 20250320 | 092600 | 339757340 | 18630 | 18640 | 18640 | 18630 | 305 |
| 753 | 20250320 | 092500 | 334072190 | 18670 | 18600 | 18670 | 18600 | 111 |
| 754 | 20250320 | 092400 | 332001310 | 18600 | 18600 | 18600 | 18600 | 220 |
| 755 | 20250320 | 092300 | 327909310 | 18630 | 18640 | 18640 | 18610 | 441 |
| 756 | 20250320 | 092200 | 319694280 | 18630 | 18670 | 18670 | 18630 | 533 |
| 757 | 20250320 | 092100 | 309758910 | 18670 | 18730 | 18830 | 18650 | 721 |
| 758 | 20250320 | 092000 | 296291060 | 18760 | 18640 | 18760 | 18630 | 341 |
| 759 | 20250320 | 091900 | 289925040 | 18630 | 18650 | 18660 | 18630 | 1978 |
| 760 | 20250320 | 091800 | 253068970 | 18650 | 18700 | 18700 | 18650 | 2027 |
| 761 | 20250320 | 091700 | 215222440 | 18710 | 18720 | 18750 | 18710 | 401 |
| 762 | 20250320 | 091600 | 207715870 | 18730 | 18730 | 18730 | 18730 | 3 |
| 763 | 20250320 | 091500 | 207659680 | 18720 | 18730 | 18730 | 18720 | 217 |
| 764 | 20250320 | 091400 | 203597300 | 18720 | 18720 | 18720 | 18720 | 59 |
| 765 | 20250320 | 091300 | 202492820 | 18720 | 18790 | 18790 | 18720 | 2295 |
| 766 | 20250320 | 091200 | 159459960 | 18780 | 18820 | 18820 | 18780 | 467 |
| 767 | 20250320 | 091100 | 150682810 | 18820 | 18820 | 18820 | 18790 | 673 |
| 768 | 20250320 | 091000 | 138030430 | 18810 | 18800 | 18810 | 18800 | 2 |
| 769 | 20250320 | 090900 | 137992820 | 18800 | 18790 | 18800 | 18790 | 91 |
| 770 | 20250320 | 090800 | 136282430 | 18790 | 18810 | 18810 | 18790 | 522 |
| 771 | 20250320 | 090700 | 126470390 | 18820 | 18850 | 18870 | 18820 | 573 |
| 772 | 20250320 | 090600 | 115679100 | 18850 | 18870 | 18870 | 18850 | 362 |
| 773 | 20250320 | 090500 | 108853500 | 18870 | 18900 | 18900 | 18870 | 462 |
| 774 | 20250320 | 090400 | 100124140 | 18880 | 18920 | 18920 | 18880 | 400 |
| 775 | 20250320 | 090300 | 92561690 | 18910 | 18910 | 18940 | 18900 | 638 |
| 776 | 20250320 | 090200 | 80492320 | 18910 | 18870 | 19000 | 18870 | 484 |
| 777 | 20250320 | 090100 | 71337940 | 18940 | 18870 | 19010 | 18770 | 2680 |
| 778 | 20250320 | 090000 | 20593690 | 18880 | 18900 | 18900 | 18760 | 1092 |