37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 213600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 14251 |
| 3 | 20240820 | 213500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 4 | 20240820 | 213400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 5 | 20240820 | 213300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 6 | 20240820 | 213200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 7 | 20240820 | 213100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 8 | 20240820 | 213000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 9 | 20240820 | 212900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 10 | 20240820 | 212800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 11 | 20240820 | 212700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 12 | 20240820 | 212600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 13 | 20240820 | 212500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 14 | 20240820 | 212400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 15 | 20240820 | 212300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 16 | 20240820 | 212200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 17 | 20240820 | 212100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 18 | 20240820 | 212000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 19 | 20240820 | 211900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 20 | 20240820 | 211800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 21 | 20240820 | 211700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 22 | 20240820 | 211600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 23 | 20240820 | 211500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 24 | 20240820 | 211400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 25 | 20240820 | 211300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 26 | 20240820 | 211200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 27 | 20240820 | 211100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 28 | 20240820 | 211000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 29 | 20240820 | 210900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 30 | 20240820 | 210800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 31 | 20240820 | 210700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 32 | 20240820 | 210600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 14251 |
| 33 | 20240820 | 210500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 34 | 20240820 | 210400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 35 | 20240820 | 210300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 36 | 20240820 | 210200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 37 | 20240820 | 210100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 38 | 20240820 | 210000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 39 | 20240820 | 205900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 40 | 20240820 | 205800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 41 | 20240820 | 205700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 42 | 20240820 | 205600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 43 | 20240820 | 205500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 44 | 20240820 | 205400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 45 | 20240820 | 205300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 46 | 20240820 | 205200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 47 | 20240820 | 205100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 48 | 20240820 | 205000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 49 | 20240820 | 204900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 50 | 20240820 | 204800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 51 | 20240820 | 204700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 52 | 20240820 | 204600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 53 | 20240820 | 204500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 54 | 20240820 | 204400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 55 | 20240820 | 204300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 56 | 20240820 | 204200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 57 | 20240820 | 204100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 58 | 20240820 | 204000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 59 | 20240820 | 203900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 60 | 20240820 | 203800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 61 | 20240820 | 203700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 62 | 20240820 | 203600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 14251 |
| 63 | 20240820 | 203500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 64 | 20240820 | 203400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 65 | 20240820 | 203300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 66 | 20240820 | 203200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 67 | 20240820 | 203100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 68 | 20240820 | 203000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 69 | 20240820 | 202900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 70 | 20240820 | 202800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 71 | 20240820 | 202700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 72 | 20240820 | 202600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 73 | 20240820 | 202500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 74 | 20240820 | 202400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 75 | 20240820 | 202300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 76 | 20240820 | 202200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 77 | 20240820 | 202100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 78 | 20240820 | 202000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 79 | 20240820 | 201900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 80 | 20240820 | 201800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 81 | 20240820 | 201700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 82 | 20240820 | 201600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 83 | 20240820 | 201500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 84 | 20240820 | 201400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 85 | 20240820 | 201300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 86 | 20240820 | 201200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 87 | 20240820 | 201100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 88 | 20240820 | 201000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 89 | 20240820 | 200900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 90 | 20240820 | 200800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 91 | 20240820 | 200700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 92 | 20240820 | 200600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 14251 |
| 93 | 20240820 | 200500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 94 | 20240820 | 200400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 95 | 20240820 | 200300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 96 | 20240820 | 200200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 97 | 20240820 | 200100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 98 | 20240820 | 200000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 99 | 20240820 | 195900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 100 | 20240820 | 195800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 101 | 20240820 | 195700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 102 | 20240820 | 195600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 103 | 20240820 | 195500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 104 | 20240820 | 195400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 105 | 20240820 | 195300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 106 | 20240820 | 195200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 107 | 20240820 | 195100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 108 | 20240820 | 195000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 109 | 20240820 | 194900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 110 | 20240820 | 194800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 111 | 20240820 | 194700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 112 | 20240820 | 194600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 113 | 20240820 | 194500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 114 | 20240820 | 194400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 115 | 20240820 | 194300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 116 | 20240820 | 194200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 117 | 20240820 | 194100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 118 | 20240820 | 194000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 119 | 20240820 | 193900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 120 | 20240820 | 193800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 121 | 20240820 | 193700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 122 | 20240820 | 193600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 14251 |
| 123 | 20240820 | 193500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 124 | 20240820 | 193400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 125 | 20240820 | 193300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 126 | 20240820 | 193200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 127 | 20240820 | 193100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 128 | 20240820 | 193000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 129 | 20240820 | 192900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 130 | 20240820 | 192800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 131 | 20240820 | 192700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 132 | 20240820 | 192600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 133 | 20240820 | 192500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 134 | 20240820 | 192400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 135 | 20240820 | 192300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 136 | 20240820 | 192200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 137 | 20240820 | 192100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 138 | 20240820 | 192000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 139 | 20240820 | 191900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 140 | 20240820 | 191800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 141 | 20240820 | 191700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 142 | 20240820 | 191600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 143 | 20240820 | 191500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 144 | 20240820 | 191400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 145 | 20240820 | 191300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 146 | 20240820 | 191200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 147 | 20240820 | 191100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 148 | 20240820 | 191000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 149 | 20240820 | 190900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 150 | 20240820 | 190800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 151 | 20240820 | 190700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 152 | 20240820 | 190600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 14251 |
| 153 | 20240820 | 190500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 154 | 20240820 | 190400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 155 | 20240820 | 190300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 156 | 20240820 | 190200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 157 | 20240820 | 190100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 158 | 20240820 | 190000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 159 | 20240820 | 185900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 160 | 20240820 | 185800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 161 | 20240820 | 185700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 162 | 20240820 | 185600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 163 | 20240820 | 185500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 164 | 20240820 | 185400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 165 | 20240820 | 185300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 166 | 20240820 | 185200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 167 | 20240820 | 185100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 168 | 20240820 | 185000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 169 | 20240820 | 184900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 170 | 20240820 | 184800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 171 | 20240820 | 184700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 172 | 20240820 | 184600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 173 | 20240820 | 184500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 174 | 20240820 | 184400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 175 | 20240820 | 184300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 176 | 20240820 | 184200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 177 | 20240820 | 184100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 178 | 20240820 | 184000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 179 | 20240820 | 183900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 180 | 20240820 | 183800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 181 | 20240820 | 183700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 182 | 20240820 | 183600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 14251 |
| 183 | 20240820 | 183500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 184 | 20240820 | 183400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 185 | 20240820 | 183300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 186 | 20240820 | 183200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 187 | 20240820 | 183100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 188 | 20240820 | 183000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 189 | 20240820 | 182900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 190 | 20240820 | 182800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 191 | 20240820 | 182700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 192 | 20240820 | 182600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 193 | 20240820 | 182500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 194 | 20240820 | 182400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 195 | 20240820 | 182300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 196 | 20240820 | 182200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 197 | 20240820 | 182100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 198 | 20240820 | 182000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 199 | 20240820 | 181900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 200 | 20240820 | 181800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 201 | 20240820 | 181700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 202 | 20240820 | 181600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 203 | 20240820 | 181500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 204 | 20240820 | 181400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 205 | 20240820 | 181300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 206 | 20240820 | 181200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 207 | 20240820 | 181100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 208 | 20240820 | 181000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 209 | 20240820 | 180900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 210 | 20240820 | 180800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 211 | 20240820 | 180700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 212 | 20240820 | 180600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 14251 |
| 213 | 20240820 | 180500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 214 | 20240820 | 180400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 215 | 20240820 | 180300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 216 | 20240820 | 180200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 217 | 20240820 | 180100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 218 | 20240820 | 180000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 219 | 20240820 | 175900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 220 | 20240820 | 175800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 221 | 20240820 | 175700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 222 | 20240820 | 175600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 223 | 20240820 | 175500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 224 | 20240820 | 175400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 225 | 20240820 | 175300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 226 | 20240820 | 175200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 227 | 20240820 | 175100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 228 | 20240820 | 175000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 229 | 20240820 | 174900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 230 | 20240820 | 174800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 231 | 20240820 | 174700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 232 | 20240820 | 174600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 233 | 20240820 | 174500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 234 | 20240820 | 174400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 235 | 20240820 | 174300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 236 | 20240820 | 174200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 237 | 20240820 | 174100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 238 | 20240820 | 174000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 239 | 20240820 | 173900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 240 | 20240820 | 173800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 241 | 20240820 | 173700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 242 | 20240820 | 173600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 14251 |
| 243 | 20240820 | 173500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 244 | 20240820 | 173400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 245 | 20240820 | 173300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 246 | 20240820 | 173200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 247 | 20240820 | 173100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 248 | 20240820 | 173000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 249 | 20240820 | 172900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 250 | 20240820 | 172800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 251 | 20240820 | 172700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 252 | 20240820 | 172600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 253 | 20240820 | 172500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 254 | 20240820 | 172400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 255 | 20240820 | 172300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 256 | 20240820 | 172200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 257 | 20240820 | 172100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 258 | 20240820 | 172000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 259 | 20240820 | 171900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 260 | 20240820 | 171800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 261 | 20240820 | 171700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 262 | 20240820 | 171600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 263 | 20240820 | 171500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 264 | 20240820 | 171400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 265 | 20240820 | 171300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 266 | 20240820 | 171200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 267 | 20240820 | 171100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 268 | 20240820 | 171000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 269 | 20240820 | 170900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 270 | 20240820 | 170800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 271 | 20240820 | 170700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 272 | 20240820 | 170600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 14251 |
| 273 | 20240820 | 170500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 274 | 20240820 | 170400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 275 | 20240820 | 170300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 276 | 20240820 | 170200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 277 | 20240820 | 170100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 278 | 20240820 | 170000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 279 | 20240820 | 165900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 280 | 20240820 | 165800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 281 | 20240820 | 165700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 282 | 20240820 | 165600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 283 | 20240820 | 165500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 284 | 20240820 | 165400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 285 | 20240820 | 165300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 286 | 20240820 | 165200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 287 | 20240820 | 165100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 288 | 20240820 | 165000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 289 | 20240820 | 164900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 290 | 20240820 | 164800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 291 | 20240820 | 164700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 292 | 20240820 | 164600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 293 | 20240820 | 164500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 294 | 20240820 | 164400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 295 | 20240820 | 164300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 296 | 20240820 | 164200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 297 | 20240820 | 164100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 298 | 20240820 | 164000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 299 | 20240820 | 163900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 300 | 20240820 | 163800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 301 | 20240820 | 163700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 302 | 20240820 | 163600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 14251 |
| 303 | 20240820 | 163500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 304 | 20240820 | 163400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 305 | 20240820 | 163300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 306 | 20240820 | 163200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 307 | 20240820 | 163100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 308 | 20240820 | 163000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 309 | 20240820 | 162900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 310 | 20240820 | 162800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 311 | 20240820 | 162700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 312 | 20240820 | 162600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 313 | 20240820 | 162500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 314 | 20240820 | 162400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 315 | 20240820 | 162300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 316 | 20240820 | 162200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 317 | 20240820 | 162100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 318 | 20240820 | 162000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 319 | 20240820 | 161900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 320 | 20240820 | 161800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 321 | 20240820 | 161700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 322 | 20240820 | 161600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 323 | 20240820 | 161500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 324 | 20240820 | 161400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 325 | 20240820 | 161300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 326 | 20240820 | 161200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 327 | 20240820 | 161100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 328 | 20240820 | 161000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 329 | 20240820 | 160900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 330 | 20240820 | 160800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 331 | 20240820 | 160700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 332 | 20240820 | 160600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 14251 |
| 333 | 20240820 | 160500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 334 | 20240820 | 160400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 335 | 20240820 | 160300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 336 | 20240820 | 160200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 337 | 20240820 | 160100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 338 | 20240820 | 160000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 339 | 20240820 | 155900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 340 | 20240820 | 155800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 341 | 20240820 | 155700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 342 | 20240820 | 155600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 343 | 20240820 | 155500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 344 | 20240820 | 155400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 345 | 20240820 | 155300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 346 | 20240820 | 155200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 347 | 20240820 | 155100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 348 | 20240820 | 155000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 349 | 20240820 | 154900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 350 | 20240820 | 154800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 351 | 20240820 | 154700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 352 | 20240820 | 154600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 353 | 20240820 | 154500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 354 | 20240820 | 154400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 355 | 20240820 | 154300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 356 | 20240820 | 154200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 357 | 20240820 | 154100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 358 | 20240820 | 154000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 359 | 20240820 | 153900 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 360 | 20240820 | 153800 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 361 | 20240820 | 153700 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 362 | 20240820 | 153600 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 14251 |
| 363 | 20240820 | 153500 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 364 | 20240820 | 153400 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 365 | 20240820 | 153300 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 366 | 20240820 | 153200 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 367 | 20240820 | 153100 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 368 | 20240820 | 153000 | 8122053660 | 7980 | 7980 | 7980 | 7980 | 14251 |
| 369 | 20240820 | 152900 | 8008330680 | 7970 | 7970 | 7970 | 7970 | 0 |
| 370 | 20240820 | 152800 | 8008330680 | 7970 | 7970 | 7970 | 7970 | 0 |
| 371 | 20240820 | 152700 | 8008330680 | 7970 | 7970 | 7970 | 7970 | 0 |
| 372 | 20240820 | 152600 | 8008330680 | 7970 | 7970 | 7970 | 7970 | 0 |
| 373 | 20240820 | 152500 | 8008330680 | 7970 | 7970 | 7970 | 7970 | 0 |
| 374 | 20240820 | 152400 | 8008330680 | 7970 | 7970 | 7970 | 7970 | 0 |
| 375 | 20240820 | 152300 | 8008330680 | 7970 | 7970 | 7970 | 7970 | 0 |
| 376 | 20240820 | 152200 | 8008330680 | 7970 | 7970 | 7970 | 7970 | 0 |
| 377 | 20240820 | 152100 | 8008330680 | 7970 | 7970 | 7970 | 7970 | 0 |
| 378 | 20240820 | 152000 | 8008330680 | 7970 | 7970 | 7970 | 7970 | 0 |
| 379 | 20240820 | 151900 | 8008330680 | 7970 | 7980 | 7980 | 7950 | 2288 |
| 380 | 20240820 | 151800 | 7990099220 | 7980 | 7980 | 7990 | 7960 | 3470 |
| 381 | 20240820 | 151700 | 7962419120 | 7970 | 7970 | 7980 | 7940 | 4336 |
| 382 | 20240820 | 151600 | 7927961200 | 7970 | 7980 | 7980 | 7950 | 1726 |
| 383 | 20240820 | 151500 | 7914226940 | 7980 | 7970 | 8000 | 7960 | 1990 |
| 384 | 20240820 | 151400 | 7898350880 | 7960 | 7970 | 7970 | 7950 | 1925 |
| 385 | 20240820 | 151300 | 7883035840 | 7970 | 7970 | 7970 | 7950 | 3514 |
| 386 | 20240820 | 151200 | 7855093180 | 7970 | 7960 | 7970 | 7950 | 1457 |
| 387 | 20240820 | 151100 | 7843507430 | 7960 | 7970 | 7980 | 7950 | 405 |
| 388 | 20240820 | 151000 | 7840283870 | 7970 | 7980 | 7980 | 7960 | 145 |
| 389 | 20240820 | 150900 | 7839128380 | 7990 | 7960 | 7990 | 7950 | 1526 |
| 390 | 20240820 | 150800 | 7826984340 | 7960 | 7970 | 7970 | 7950 | 842 |
| 391 | 20240820 | 150700 | 7820281970 | 7970 | 7980 | 7990 | 7960 | 1150 |
| 392 | 20240820 | 150600 | 7811111020 | 7990 | 7980 | 7990 | 7940 | 2467 |
| 393 | 20240820 | 150500 | 7791472490 | 7980 | 7970 | 7980 | 7960 | 1904 |
| 394 | 20240820 | 150400 | 7776312630 | 7970 | 7960 | 7970 | 7960 | 642 |
| 395 | 20240820 | 150300 | 7771201220 | 7960 | 7950 | 7960 | 7940 | 1261 |
| 396 | 20240820 | 150200 | 7761177500 | 7960 | 7970 | 7980 | 7960 | 1376 |
| 397 | 20240820 | 150100 | 7750210490 | 7980 | 7990 | 7990 | 7970 | 189 |
| 398 | 20240820 | 150000 | 7748702990 | 7990 | 7980 | 8000 | 7950 | 1953 |
| 399 | 20240820 | 145900 | 7733119940 | 7970 | 7970 | 7980 | 7940 | 4132 |
| 400 | 20240820 | 145800 | 7700272730 | 7960 | 7960 | 7980 | 7960 | 1945 |
| 401 | 20240820 | 145700 | 7684784060 | 7980 | 8000 | 8000 | 7960 | 407 |
| 402 | 20240820 | 145600 | 7681539310 | 8000 | 7990 | 8000 | 7960 | 3128 |
| 403 | 20240820 | 145500 | 7656537230 | 7960 | 7930 | 8030 | 7930 | 5029 |
| 404 | 20240820 | 145400 | 7616366330 | 7920 | 7930 | 7960 | 7920 | 3127 |
| 405 | 20240820 | 145300 | 7591561790 | 7930 | 7940 | 7940 | 7920 | 6532 |
| 406 | 20240820 | 145200 | 7539759490 | 7940 | 7970 | 7970 | 7930 | 10737 |
| 407 | 20240820 | 145100 | 7454401730 | 7970 | 7990 | 7990 | 7970 | 637 |
| 408 | 20240820 | 145000 | 7449323710 | 7980 | 8000 | 8000 | 7970 | 1161 |
| 409 | 20240820 | 144900 | 7440065140 | 8010 | 7970 | 8020 | 7970 | 128 |
| 410 | 20240820 | 144800 | 7439044700 | 8010 | 8000 | 8020 | 7980 | 1372 |
| 411 | 20240820 | 144700 | 7428074570 | 8000 | 8010 | 8040 | 8000 | 4151 |
| 412 | 20240820 | 144600 | 7394733730 | 8010 | 8020 | 8020 | 7950 | 16788 |
| 413 | 20240820 | 144500 | 7260836740 | 8040 | 8030 | 8040 | 8030 | 351 |
| 414 | 20240820 | 144400 | 7258016100 | 8030 | 8020 | 8030 | 7990 | 2861 |
| 415 | 20240820 | 144300 | 7235132640 | 8010 | 8010 | 8010 | 8000 | 473 |
| 416 | 20240820 | 144200 | 7231344960 | 8010 | 8020 | 8030 | 8000 | 4281 |
| 417 | 20240820 | 144100 | 7197071680 | 8030 | 8030 | 8040 | 8010 | 2442 |
| 418 | 20240820 | 144000 | 7177507980 | 8010 | 8020 | 8030 | 8010 | 2072 |
| 419 | 20240820 | 143900 | 7160905630 | 8030 | 8040 | 8040 | 8010 | 500 |
| 420 | 20240820 | 143800 | 7156891340 | 8040 | 8040 | 8050 | 8040 | 154 |
| 421 | 20240820 | 143700 | 7155652670 | 8050 | 8040 | 8050 | 8010 | 2390 |
| 422 | 20240820 | 143600 | 7136466540 | 8010 | 8020 | 8050 | 8010 | 1521 |
| 423 | 20240820 | 143500 | 7124257950 | 8020 | 8040 | 8040 | 8020 | 2525 |
| 424 | 20240820 | 143400 | 7104007250 | 8040 | 8010 | 8050 | 8010 | 3175 |
| 425 | 20240820 | 143300 | 7078575010 | 8010 | 8050 | 8080 | 8010 | 1259 |
| 426 | 20240820 | 143200 | 7068468080 | 8080 | 8020 | 8080 | 8020 | 2257 |
| 427 | 20240820 | 143100 | 7050323860 | 8000 | 8040 | 8040 | 8000 | 4959 |
| 428 | 20240820 | 143000 | 7010597760 | 8050 | 8050 | 8050 | 8020 | 55 |
| 429 | 20240820 | 142900 | 7010155840 | 8060 | 8080 | 8100 | 8060 | 341 |
| 430 | 20240820 | 142800 | 7007400180 | 8100 | 8060 | 8120 | 8050 | 2566 |
| 431 | 20240820 | 142700 | 6986626020 | 8010 | 8090 | 8100 | 8010 | 2257 |
| 432 | 20240820 | 142600 | 6968385100 | 8090 | 8070 | 8100 | 8070 | 1972 |
| 433 | 20240820 | 142500 | 6952425620 | 8080 | 8030 | 8080 | 8020 | 1072 |
| 434 | 20240820 | 142400 | 6943792040 | 8030 | 8030 | 8040 | 8010 | 1291 |
| 435 | 20240820 | 142300 | 6933434180 | 8010 | 8020 | 8030 | 8010 | 537 |
| 436 | 20240820 | 142200 | 6929127950 | 8020 | 8000 | 8030 | 8000 | 622 |
| 437 | 20240820 | 142100 | 6924146610 | 8000 | 8030 | 8030 | 7990 | 1057 |
| 438 | 20240820 | 142000 | 6915690750 | 8040 | 7990 | 8040 | 7970 | 3907 |
| 439 | 20240820 | 141900 | 6884503600 | 7980 | 8030 | 8040 | 7980 | 11122 |
| 440 | 20240820 | 141800 | 6795464290 | 8030 | 8040 | 8070 | 8020 | 1762 |
| 441 | 20240820 | 141700 | 6781316650 | 8030 | 8080 | 8080 | 8020 | 3746 |
| 442 | 20240820 | 141600 | 6751211210 | 8060 | 8070 | 8100 | 8050 | 2550 |
| 443 | 20240820 | 141500 | 6730636520 | 8060 | 8080 | 8100 | 8050 | 1711 |
| 444 | 20240820 | 141400 | 6716818700 | 8100 | 8090 | 8100 | 8090 | 230 |
| 445 | 20240820 | 141300 | 6714957910 | 8100 | 8090 | 8100 | 8050 | 3104 |
| 446 | 20240820 | 141200 | 6689935840 | 8080 | 8100 | 8100 | 8080 | 990 |
| 447 | 20240820 | 141100 | 6681933390 | 8100 | 8100 | 8110 | 8090 | 948 |
| 448 | 20240820 | 141000 | 6674260320 | 8090 | 8110 | 8110 | 8090 | 193 |
| 449 | 20240820 | 140900 | 6672695160 | 8110 | 8110 | 8110 | 8090 | 531 |
| 450 | 20240820 | 140800 | 6668394290 | 8110 | 8100 | 8120 | 8100 | 136 |
| 451 | 20240820 | 140700 | 6667292290 | 8120 | 8100 | 8130 | 8090 | 370 |
| 452 | 20240820 | 140600 | 6664293440 | 8140 | 8080 | 8140 | 8070 | 1334 |
| 453 | 20240820 | 140500 | 6653485120 | 8090 | 8100 | 8110 | 8090 | 1019 |
| 454 | 20240820 | 140400 | 6645230920 | 8110 | 8120 | 8140 | 8110 | 450 |
| 455 | 20240820 | 140300 | 6641578000 | 8130 | 8150 | 8150 | 8120 | 1297 |
| 456 | 20240820 | 140200 | 6631029650 | 8140 | 8150 | 8160 | 8130 | 410 |
| 457 | 20240820 | 140100 | 6627690730 | 8140 | 8160 | 8160 | 8130 | 1138 |
| 458 | 20240820 | 140000 | 6618429910 | 8170 | 8190 | 8230 | 8140 | 3797 |
| 459 | 20240820 | 135900 | 6587298880 | 8200 | 8120 | 8200 | 8120 | 12880 |
| 460 | 20240820 | 135800 | 6481818800 | 8140 | 8170 | 8170 | 8120 | 4539 |
| 461 | 20240820 | 135700 | 6444842310 | 8160 | 8120 | 8170 | 8080 | 7340 |
| 462 | 20240820 | 135600 | 6385019070 | 8120 | 8010 | 8140 | 8010 | 5698 |
| 463 | 20240820 | 135500 | 6339101160 | 8010 | 8020 | 8020 | 8010 | 197 |
| 464 | 20240820 | 135400 | 6337523120 | 8020 | 8020 | 8020 | 8020 | 190 |
| 465 | 20240820 | 135300 | 6335999320 | 8010 | 8020 | 8020 | 8010 | 468 |
| 466 | 20240820 | 135200 | 6332250600 | 8000 | 8010 | 8020 | 8000 | 1977 |
| 467 | 20240820 | 135100 | 6316425970 | 8010 | 8020 | 8020 | 8010 | 252 |
| 468 | 20240820 | 135000 | 6314406750 | 8000 | 8030 | 8030 | 8000 | 2644 |
| 469 | 20240820 | 134900 | 6293230750 | 8030 | 8030 | 8030 | 8030 | 293 |
| 470 | 20240820 | 134800 | 6290877960 | 8020 | 8030 | 8030 | 8020 | 293 |
| 471 | 20240820 | 134700 | 6288528080 | 8030 | 8020 | 8030 | 8020 | 141 |
| 472 | 20240820 | 134600 | 6287397250 | 8020 | 8030 | 8030 | 8010 | 758 |
| 473 | 20240820 | 134500 | 6281317310 | 8030 | 8020 | 8030 | 8010 | 488 |
| 474 | 20240820 | 134400 | 6277406210 | 8040 | 8000 | 8040 | 8000 | 2813 |
| 475 | 20240820 | 134300 | 6254882200 | 8000 | 8020 | 8020 | 8000 | 1875 |
| 476 | 20240820 | 134200 | 6239878140 | 8010 | 8080 | 8080 | 8010 | 2154 |
| 477 | 20240820 | 134100 | 6222591880 | 8050 | 8060 | 8080 | 8040 | 218 |
| 478 | 20240820 | 134000 | 6220838570 | 8080 | 8050 | 8080 | 8050 | 221 |
| 479 | 20240820 | 133900 | 6219057330 | 8090 | 8040 | 8090 | 8040 | 903 |
| 480 | 20240820 | 133800 | 6211791360 | 8040 | 8050 | 8070 | 8040 | 1347 |
| 481 | 20240820 | 133700 | 6200946050 | 8070 | 8090 | 8090 | 8050 | 410 |
| 482 | 20240820 | 133600 | 6197636210 | 8090 | 8090 | 8100 | 8090 | 173 |
| 483 | 20240820 | 133500 | 6196236630 | 8090 | 8040 | 8100 | 8040 | 2396 |
| 484 | 20240820 | 133400 | 6176879890 | 8040 | 8050 | 8090 | 8040 | 2827 |
| 485 | 20240820 | 133300 | 6154084220 | 8040 | 8050 | 8050 | 8040 | 350 |
| 486 | 20240820 | 133200 | 6151267720 | 8050 | 8070 | 8080 | 8050 | 888 |
| 487 | 20240820 | 133100 | 6144110830 | 8070 | 8080 | 8080 | 8070 | 2 |
| 488 | 20240820 | 133000 | 6144094680 | 8060 | 8060 | 8070 | 8060 | 263 |
| 489 | 20240820 | 132900 | 6141972770 | 8080 | 8080 | 8080 | 8050 | 281 |
| 490 | 20240820 | 132800 | 6139706760 | 8080 | 8050 | 8080 | 8040 | 86 |
| 491 | 20240820 | 132700 | 6139014440 | 8050 | 8080 | 8090 | 8050 | 744 |
| 492 | 20240820 | 132600 | 6133016470 | 8070 | 8070 | 8070 | 8060 | 294 |
| 493 | 20240820 | 132500 | 6130646090 | 8050 | 8040 | 8060 | 8030 | 418 |
| 494 | 20240820 | 132400 | 6127283470 | 8020 | 8040 | 8040 | 8020 | 437 |
| 495 | 20240820 | 132300 | 6123773930 | 8040 | 8050 | 8050 | 7990 | 7655 |
| 496 | 20240820 | 132200 | 6062426000 | 8070 | 8080 | 8080 | 8050 | 146 |
| 497 | 20240820 | 132100 | 6061248030 | 8070 | 8080 | 8080 | 8070 | 461 |
| 498 | 20240820 | 132000 | 6057525990 | 8040 | 8040 | 8040 | 8040 | 82 |
| 499 | 20240820 | 131900 | 6056866710 | 8080 | 8040 | 8080 | 8030 | 1412 |
| 500 | 20240820 | 131800 | 6045524390 | 8020 | 8070 | 8090 | 8020 | 2584 |
| 501 | 20240820 | 131700 | 6024721110 | 8040 | 8090 | 8090 | 8040 | 1071 |
| 502 | 20240820 | 131600 | 6016097250 | 8090 | 8100 | 8100 | 8090 | 2454 |
| 503 | 20240820 | 131500 | 5996243880 | 8100 | 8090 | 8100 | 8080 | 809 |
| 504 | 20240820 | 131400 | 5989696240 | 8090 | 8110 | 8110 | 8050 | 3610 |
| 505 | 20240820 | 131300 | 5960578070 | 8110 | 8140 | 8140 | 8110 | 625 |
| 506 | 20240820 | 131200 | 5955505250 | 8130 | 8150 | 8160 | 8130 | 447 |
| 507 | 20240820 | 131100 | 5951866310 | 8150 | 8110 | 8160 | 8100 | 924 |
| 508 | 20240820 | 131000 | 5944352430 | 8110 | 8170 | 8200 | 8110 | 1229 |
| 509 | 20240820 | 130900 | 5934362140 | 8200 | 8100 | 8210 | 8080 | 3117 |
| 510 | 20240820 | 130800 | 5909038010 | 8110 | 8080 | 8110 | 8080 | 201 |
| 511 | 20240820 | 130700 | 5907407930 | 8080 | 8140 | 8140 | 8080 | 2132 |
| 512 | 20240820 | 130600 | 5890116180 | 8130 | 8160 | 8160 | 8130 | 1415 |
| 513 | 20240820 | 130500 | 5878605530 | 8160 | 8160 | 8160 | 8140 | 588 |
| 514 | 20240820 | 130400 | 5873813210 | 8160 | 8170 | 8210 | 8160 | 4684 |
| 515 | 20240820 | 130300 | 5835493160 | 8180 | 8180 | 8230 | 8160 | 2356 |
| 516 | 20240820 | 130200 | 5816217040 | 8180 | 8190 | 8210 | 8130 | 9357 |
| 517 | 20240820 | 130100 | 5739785350 | 8190 | 8180 | 8240 | 8120 | 4402 |
| 518 | 20240820 | 130000 | 5703710670 | 8190 | 8160 | 8200 | 8120 | 7326 |
| 519 | 20240820 | 125900 | 5643860850 | 8160 | 8170 | 8170 | 8110 | 4839 |
| 520 | 20240820 | 125800 | 5604450710 | 8150 | 8190 | 8200 | 8100 | 2968 |
| 521 | 20240820 | 125700 | 5580265080 | 8190 | 8220 | 8250 | 8190 | 11865 |
| 522 | 20240820 | 125600 | 5482651180 | 8220 | 8100 | 8290 | 8100 | 9234 |
| 523 | 20240820 | 125500 | 5406868350 | 8100 | 8030 | 8100 | 8030 | 4744 |
| 524 | 20240820 | 125400 | 5368509050 | 8070 | 8080 | 8140 | 8020 | 5085 |
| 525 | 20240820 | 125300 | 5327438200 | 8110 | 8060 | 8190 | 8030 | 2644 |
| 526 | 20240820 | 125200 | 5306024540 | 8060 | 8020 | 8070 | 8020 | 2018 |
| 527 | 20240820 | 125100 | 5289796040 | 8010 | 7990 | 8020 | 7970 | 6338 |
| 528 | 20240820 | 125000 | 5239196540 | 7980 | 7990 | 7990 | 7970 | 3334 |
| 529 | 20240820 | 124900 | 5212594660 | 7990 | 8020 | 8020 | 7980 | 1550 |
| 530 | 20240820 | 124800 | 5200203380 | 8020 | 7990 | 8020 | 7980 | 4291 |
| 531 | 20240820 | 124700 | 5165936570 | 8000 | 8020 | 8020 | 7990 | 2763 |
| 532 | 20240820 | 124600 | 5143834360 | 8020 | 8020 | 8020 | 8000 | 1692 |
| 533 | 20240820 | 124500 | 5130277860 | 8010 | 8010 | 8020 | 8010 | 1245 |
| 534 | 20240820 | 124400 | 5120305240 | 8020 | 8030 | 8030 | 8000 | 3565 |
| 535 | 20240820 | 124300 | 5091756570 | 8030 | 7990 | 8030 | 7990 | 2628 |
| 536 | 20240820 | 124200 | 5070725050 | 8000 | 8060 | 8060 | 8000 | 5456 |
| 537 | 20240820 | 124100 | 5026950470 | 8060 | 8040 | 8090 | 8030 | 3557 |
| 538 | 20240820 | 124000 | 4998291630 | 8040 | 8070 | 8070 | 7970 | 11529 |
| 539 | 20240820 | 123900 | 4906051830 | 8090 | 8110 | 8110 | 8000 | 25164 |
| 540 | 20240820 | 123800 | 4704152480 | 8110 | 8140 | 8140 | 8070 | 5797 |
| 541 | 20240820 | 123700 | 4657172420 | 8140 | 8130 | 8140 | 8100 | 2705 |
| 542 | 20240820 | 123600 | 4635220670 | 8140 | 8150 | 8150 | 8100 | 4328 |
| 543 | 20240820 | 123500 | 4600053310 | 8120 | 8170 | 8170 | 8120 | 3641 |
| 544 | 20240820 | 123400 | 4570415380 | 8170 | 8180 | 8180 | 8160 | 1279 |
| 545 | 20240820 | 123300 | 4559963800 | 8170 | 8170 | 8190 | 8170 | 3987 |
| 546 | 20240820 | 123200 | 4527357140 | 8160 | 8180 | 8190 | 8150 | 5335 |
| 547 | 20240820 | 123100 | 4483790470 | 8180 | 8150 | 8190 | 8150 | 3306 |
| 548 | 20240820 | 123000 | 4456816210 | 8150 | 8230 | 8230 | 8140 | 4996 |
| 549 | 20240820 | 122900 | 4415905270 | 8240 | 8250 | 8250 | 8230 | 981 |
| 550 | 20240820 | 122800 | 4407825700 | 8240 | 8250 | 8260 | 8220 | 2380 |
| 551 | 20240820 | 122700 | 4388230710 | 8250 | 8270 | 8280 | 8250 | 2762 |
| 552 | 20240820 | 122600 | 4365424080 | 8270 | 8290 | 8290 | 8240 | 1449 |
| 553 | 20240820 | 122500 | 4353463270 | 8280 | 8260 | 8290 | 8240 | 2871 |
| 554 | 20240820 | 122400 | 4329772580 | 8260 | 8330 | 8330 | 8260 | 7061 |
| 555 | 20240820 | 122300 | 4271200500 | 8330 | 8350 | 8350 | 8320 | 488 |
| 556 | 20240820 | 122200 | 4267131350 | 8350 | 8350 | 8350 | 8350 | 132 |
| 557 | 20240820 | 122100 | 4266029150 | 8350 | 8320 | 8350 | 8310 | 1000 |
| 558 | 20240820 | 122000 | 4257709270 | 8310 | 8360 | 8360 | 8310 | 1021 |
| 559 | 20240820 | 121900 | 4249220730 | 8360 | 8320 | 8360 | 8320 | 215 |
| 560 | 20240820 | 121800 | 4247431840 | 8320 | 8350 | 8370 | 8320 | 1297 |
| 561 | 20240820 | 121700 | 4236608680 | 8340 | 8350 | 8350 | 8340 | 147 |
| 562 | 20240820 | 121600 | 4235381580 | 8350 | 8320 | 8350 | 8320 | 15 |
| 563 | 20240820 | 121500 | 4235256690 | 8320 | 8320 | 8320 | 8300 | 1265 |
| 564 | 20240820 | 121400 | 4224745170 | 8310 | 8350 | 8350 | 8310 | 1220 |
| 565 | 20240820 | 121300 | 4214577810 | 8350 | 8330 | 8360 | 8310 | 1566 |
| 566 | 20240820 | 121200 | 4201541830 | 8310 | 8340 | 8340 | 8300 | 4322 |
| 567 | 20240820 | 121100 | 4165610910 | 8340 | 8360 | 8360 | 8330 | 1091 |
| 568 | 20240820 | 121000 | 4156506390 | 8360 | 8340 | 8370 | 8340 | 716 |
| 569 | 20240820 | 120900 | 4150518700 | 8340 | 8360 | 8360 | 8310 | 3803 |
| 570 | 20240820 | 120800 | 4118881210 | 8360 | 8340 | 8360 | 8330 | 1415 |
| 571 | 20240820 | 120700 | 4107081970 | 8340 | 8370 | 8370 | 8340 | 4271 |
| 572 | 20240820 | 120600 | 4071406370 | 8390 | 8380 | 8390 | 8370 | 451 |
| 573 | 20240820 | 120500 | 4067630770 | 8380 | 8360 | 8400 | 8360 | 510 |
| 574 | 20240820 | 120400 | 4063366880 | 8360 | 8390 | 8390 | 8360 | 3697 |
| 575 | 20240820 | 120300 | 4032408530 | 8400 | 8400 | 8400 | 8390 | 485 |
| 576 | 20240820 | 120200 | 4028339350 | 8400 | 8410 | 8410 | 8390 | 535 |
| 577 | 20240820 | 120100 | 4023845340 | 8410 | 8410 | 8410 | 8400 | 622 |
| 578 | 20240820 | 120000 | 4018619320 | 8410 | 8420 | 8420 | 8410 | 44 |
| 579 | 20240820 | 115900 | 4018249140 | 8440 | 8410 | 8440 | 8400 | 935 |
| 580 | 20240820 | 115800 | 4010394870 | 8410 | 8410 | 8410 | 8400 | 1598 |
| 581 | 20240820 | 115700 | 3996966110 | 8410 | 8420 | 8420 | 8410 | 48 |
| 582 | 20240820 | 115600 | 3996561960 | 8420 | 8420 | 8420 | 8420 | 73 |
| 583 | 20240820 | 115500 | 3995947300 | 8420 | 8420 | 8420 | 8420 | 96 |
| 584 | 20240820 | 115400 | 3995138980 | 8420 | 8420 | 8420 | 8410 | 279 |
| 585 | 20240820 | 115300 | 3992789850 | 8420 | 8420 | 8420 | 8420 | 0 |
| 586 | 20240820 | 115200 | 3992789850 | 8420 | 8430 | 8430 | 8410 | 1602 |
| 587 | 20240820 | 115100 | 3979307430 | 8420 | 8430 | 8430 | 8420 | 612 |
| 588 | 20240820 | 115000 | 3974150420 | 8430 | 8430 | 8440 | 8430 | 109 |
| 589 | 20240820 | 114900 | 3973231540 | 8460 | 8470 | 8470 | 8460 | 871 |
| 590 | 20240820 | 114800 | 3965854180 | 8450 | 8460 | 8480 | 8420 | 307 |
| 591 | 20240820 | 114700 | 3963261020 | 8420 | 8440 | 8440 | 8420 | 1203 |
| 592 | 20240820 | 114600 | 3953122210 | 8440 | 8440 | 8480 | 8440 | 252 |
| 593 | 20240820 | 114500 | 3950994630 | 8470 | 8430 | 8470 | 8420 | 2393 |
| 594 | 20240820 | 114400 | 3930820810 | 8430 | 8450 | 8450 | 8430 | 1039 |
| 595 | 20240820 | 114300 | 3922060340 | 8450 | 8430 | 8460 | 8430 | 482 |
| 596 | 20240820 | 114200 | 3917989340 | 8430 | 8440 | 8440 | 8430 | 596 |
| 597 | 20240820 | 114100 | 3912961360 | 8440 | 8450 | 8450 | 8440 | 788 |
| 598 | 20240820 | 114000 | 3906306240 | 8450 | 8440 | 8460 | 8440 | 360 |
| 599 | 20240820 | 113900 | 3903265400 | 8450 | 8460 | 8460 | 8450 | 2064 |
| 600 | 20240820 | 113800 | 3885822630 | 8460 | 8460 | 8470 | 8460 | 193 |
| 601 | 20240820 | 113700 | 3884189710 | 8460 | 8470 | 8470 | 8460 | 162 |
| 602 | 20240820 | 113600 | 3882819180 | 8460 | 8480 | 8480 | 8450 | 1541 |
| 603 | 20240820 | 113500 | 3869779160 | 8480 | 8490 | 8510 | 8480 | 1317 |
| 604 | 20240820 | 113400 | 3858596150 | 8490 | 8500 | 8530 | 8490 | 3499 |
| 605 | 20240820 | 113300 | 3828823690 | 8520 | 8510 | 8530 | 8480 | 4912 |
| 606 | 20240820 | 113200 | 3787050720 | 8490 | 8480 | 8530 | 8480 | 5506 |
| 607 | 20240820 | 113100 | 3740209880 | 8490 | 8480 | 8490 | 8460 | 1243 |
| 608 | 20240820 | 113000 | 3729666250 | 8470 | 8460 | 8480 | 8450 | 2135 |
| 609 | 20240820 | 112900 | 3711590830 | 8470 | 8460 | 8470 | 8440 | 1695 |
| 610 | 20240820 | 112800 | 3697247860 | 8440 | 8460 | 8460 | 8430 | 1561 |
| 611 | 20240820 | 112700 | 3684068810 | 8450 | 8460 | 8470 | 8440 | 2170 |
| 612 | 20240820 | 112600 | 3665718730 | 8470 | 8480 | 8480 | 8460 | 1575 |
| 613 | 20240820 | 112500 | 3652373710 | 8470 | 8460 | 8480 | 8460 | 1595 |
| 614 | 20240820 | 112400 | 3638870390 | 8470 | 8460 | 8470 | 8450 | 1132 |
| 615 | 20240820 | 112300 | 3629291630 | 8450 | 8430 | 8470 | 8430 | 1212 |
| 616 | 20240820 | 112200 | 3619050220 | 8440 | 8430 | 8440 | 8420 | 596 |
| 617 | 20240820 | 112100 | 3614024610 | 8420 | 8470 | 8470 | 8380 | 3046 |
| 618 | 20240820 | 112000 | 3588330150 | 8480 | 8480 | 8500 | 8460 | 5005 |
| 619 | 20240820 | 111900 | 3545857080 | 8490 | 8450 | 8490 | 8430 | 2274 |
| 620 | 20240820 | 111800 | 3526602280 | 8430 | 8410 | 8450 | 8400 | 2002 |
| 621 | 20240820 | 111700 | 3509732610 | 8410 | 8420 | 8420 | 8400 | 917 |
| 622 | 20240820 | 111600 | 3502023620 | 8410 | 8420 | 8430 | 8410 | 123 |
| 623 | 20240820 | 111500 | 3500989140 | 8410 | 8420 | 8440 | 8410 | 144 |
| 624 | 20240820 | 111400 | 3499774370 | 8420 | 8410 | 8430 | 8410 | 20 |
| 625 | 20240820 | 111300 | 3499606010 | 8410 | 8380 | 8410 | 8380 | 4074 |
| 626 | 20240820 | 111200 | 3465381130 | 8380 | 8380 | 8380 | 8380 | 207 |
| 627 | 20240820 | 111100 | 3463646470 | 8380 | 8380 | 8380 | 8370 | 366 |
| 628 | 20240820 | 111000 | 3460581610 | 8390 | 8400 | 8400 | 8390 | 40 |
| 629 | 20240820 | 110900 | 3460245990 | 8410 | 8370 | 8410 | 8370 | 276 |
| 630 | 20240820 | 110800 | 3457935710 | 8380 | 8400 | 8400 | 8370 | 235 |
| 631 | 20240820 | 110700 | 3455967370 | 8390 | 8410 | 8410 | 8390 | 193 |
| 632 | 20240820 | 110600 | 3454347350 | 8410 | 8410 | 8410 | 8410 | 72 |
| 633 | 20240820 | 110500 | 3453741830 | 8420 | 8420 | 8430 | 8400 | 18 |
| 634 | 20240820 | 110400 | 3453590460 | 8390 | 8400 | 8400 | 8390 | 1655 |
| 635 | 20240820 | 110300 | 3439701400 | 8400 | 8410 | 8410 | 8380 | 1442 |
| 636 | 20240820 | 110200 | 3427602900 | 8410 | 8440 | 8440 | 8410 | 474 |
| 637 | 20240820 | 110100 | 3423608150 | 8450 | 8470 | 8470 | 8450 | 245 |
| 638 | 20240820 | 110000 | 3421536520 | 8470 | 8470 | 8480 | 8470 | 2282 |
| 639 | 20240820 | 105900 | 3402207920 | 8470 | 8470 | 8480 | 8470 | 6545 |
| 640 | 20240820 | 105800 | 3346758480 | 8470 | 8440 | 8470 | 8430 | 2882 |
| 641 | 20240820 | 105700 | 3322376810 | 8420 | 8370 | 8440 | 8370 | 2070 |
| 642 | 20240820 | 105600 | 3304987170 | 8370 | 8370 | 8380 | 8370 | 2253 |
| 643 | 20240820 | 105500 | 3286129550 | 8370 | 8350 | 8370 | 8350 | 1424 |
| 644 | 20240820 | 105400 | 3274228130 | 8370 | 8360 | 8370 | 8350 | 958 |
| 645 | 20240820 | 105300 | 3266219520 | 8370 | 8370 | 8370 | 8360 | 64 |
| 646 | 20240820 | 105200 | 3265684150 | 8360 | 8360 | 8370 | 8360 | 616 |
| 647 | 20240820 | 105100 | 3260533540 | 8370 | 8360 | 8380 | 8350 | 1468 |
| 648 | 20240820 | 105000 | 3248266910 | 8350 | 8360 | 8370 | 8350 | 2055 |
| 649 | 20240820 | 104900 | 3231088580 | 8360 | 8370 | 8370 | 8360 | 2731 |
| 650 | 20240820 | 104800 | 3208250950 | 8370 | 8390 | 8400 | 8370 | 101 |
| 651 | 20240820 | 104700 | 3207405050 | 8400 | 8370 | 8400 | 8340 | 2888 |
| 652 | 20240820 | 104600 | 3183281970 | 8380 | 8410 | 8410 | 8360 | 1895 |
| 653 | 20240820 | 104500 | 3167412100 | 8400 | 8440 | 8440 | 8390 | 4644 |
| 654 | 20240820 | 104400 | 3128374350 | 8440 | 8440 | 8450 | 8440 | 254 |
| 655 | 20240820 | 104300 | 3126230030 | 8440 | 8470 | 8480 | 8440 | 688 |
| 656 | 20240820 | 104200 | 3120412000 | 8480 | 8480 | 8490 | 8480 | 486 |
| 657 | 20240820 | 104100 | 3116290700 | 8490 | 8500 | 8500 | 8490 | 74 |
| 658 | 20240820 | 104000 | 3115661890 | 8500 | 8480 | 8500 | 8460 | 326 |
| 659 | 20240820 | 103900 | 3112901530 | 8480 | 8500 | 8500 | 8480 | 1653 |
| 660 | 20240820 | 103800 | 3098868400 | 8520 | 8490 | 8530 | 8490 | 1096 |
| 661 | 20240820 | 103700 | 3089532400 | 8520 | 8520 | 8530 | 8490 | 3685 |
| 662 | 20240820 | 103600 | 3058204430 | 8500 | 8500 | 8530 | 8500 | 1588 |
| 663 | 20240820 | 103500 | 3044694650 | 8510 | 8510 | 8520 | 8480 | 4170 |
| 664 | 20240820 | 103400 | 3009256710 | 8500 | 8490 | 8520 | 8490 | 1173 |
| 665 | 20240820 | 103300 | 2999280700 | 8510 | 8490 | 8510 | 8470 | 2722 |
| 666 | 20240820 | 103200 | 2976179230 | 8480 | 8460 | 8500 | 8450 | 1525 |
| 667 | 20240820 | 103100 | 2963253690 | 8450 | 8460 | 8470 | 8440 | 1348 |
| 668 | 20240820 | 103000 | 2951849350 | 8470 | 8430 | 8470 | 8410 | 1592 |
| 669 | 20240820 | 102900 | 2938430910 | 8440 | 8450 | 8450 | 8430 | 216 |
| 670 | 20240820 | 102800 | 2936607790 | 8420 | 8410 | 8420 | 8410 | 2437 |
| 671 | 20240820 | 102700 | 2916110610 | 8410 | 8420 | 8430 | 8410 | 2730 |
| 672 | 20240820 | 102600 | 2893132970 | 8430 | 8450 | 8450 | 8430 | 1478 |
| 673 | 20240820 | 102500 | 2880663010 | 8450 | 8460 | 8460 | 8450 | 795 |
| 674 | 20240820 | 102400 | 2873944710 | 8460 | 8450 | 8460 | 8450 | 190 |
| 675 | 20240820 | 102300 | 2872337850 | 8460 | 8460 | 8460 | 8450 | 74 |
| 676 | 20240820 | 102200 | 2871712530 | 8460 | 8440 | 8460 | 8430 | 2373 |
| 677 | 20240820 | 102100 | 2851684410 | 8440 | 8450 | 8470 | 8440 | 4669 |
| 678 | 20240820 | 102000 | 2812266420 | 8470 | 8460 | 8470 | 8460 | 22 |
| 679 | 20240820 | 101900 | 2812080180 | 8460 | 8470 | 8470 | 8440 | 81 |
| 680 | 20240820 | 101800 | 2811396220 | 8480 | 8420 | 8480 | 8420 | 638 |
| 681 | 20240820 | 101700 | 2806020470 | 8420 | 8440 | 8440 | 8410 | 638 |
| 682 | 20240820 | 101600 | 2800642690 | 8430 | 8450 | 8450 | 8410 | 2017 |
| 683 | 20240820 | 101500 | 2783640910 | 8450 | 8480 | 8480 | 8450 | 1210 |
| 684 | 20240820 | 101400 | 2773412380 | 8480 | 8470 | 8480 | 8470 | 293 |
| 685 | 20240820 | 101300 | 2770930660 | 8480 | 8470 | 8480 | 8450 | 1677 |
| 686 | 20240820 | 101200 | 2756737780 | 8480 | 8510 | 8510 | 8480 | 418 |
| 687 | 20240820 | 101100 | 2753190030 | 8500 | 8460 | 8510 | 8460 | 1138 |
| 688 | 20240820 | 101000 | 2743557540 | 8460 | 8470 | 8470 | 8450 | 1693 |
| 689 | 20240820 | 100900 | 2729231800 | 8510 | 8510 | 8520 | 8450 | 567 |
| 690 | 20240820 | 100800 | 2724428680 | 8500 | 8490 | 8500 | 8440 | 2410 |
| 691 | 20240820 | 100700 | 2703992860 | 8490 | 8520 | 8520 | 8490 | 2350 |
| 692 | 20240820 | 100600 | 2684020260 | 8520 | 8550 | 8550 | 8500 | 600 |
| 693 | 20240820 | 100500 | 2678908060 | 8560 | 8570 | 8580 | 8500 | 10814 |
| 694 | 20240820 | 100400 | 2586395470 | 8540 | 8550 | 8580 | 8520 | 9530 |
| 695 | 20240820 | 100300 | 2504785830 | 8560 | 8490 | 8560 | 8490 | 10051 |
| 696 | 20240820 | 100200 | 2419054620 | 8490 | 8450 | 8500 | 8420 | 3357 |
| 697 | 20240820 | 100100 | 2390625890 | 8440 | 8450 | 8470 | 8410 | 3797 |
| 698 | 20240820 | 100000 | 2358571130 | 8450 | 8470 | 8470 | 8450 | 2352 |
| 699 | 20240820 | 095900 | 2338680200 | 8460 | 8490 | 8490 | 8460 | 825 |
| 700 | 20240820 | 095800 | 2331687280 | 8490 | 8460 | 8490 | 8440 | 1473 |
| 701 | 20240820 | 095700 | 2319231700 | 8450 | 8490 | 8490 | 8450 | 1037 |
| 702 | 20240820 | 095600 | 2310457370 | 8500 | 8500 | 8510 | 8500 | 579 |
| 703 | 20240820 | 095500 | 2305530410 | 8510 | 8450 | 8510 | 8450 | 554 |
| 704 | 20240820 | 095400 | 2300843030 | 8450 | 8450 | 8460 | 8440 | 1688 |
| 705 | 20240820 | 095300 | 2286588590 | 8460 | 8460 | 8470 | 8440 | 2343 |
| 706 | 20240820 | 095200 | 2266776440 | 8470 | 8490 | 8510 | 8460 | 672 |
| 707 | 20240820 | 095100 | 2261073210 | 8500 | 8510 | 8510 | 8490 | 1865 |
| 708 | 20240820 | 095000 | 2245208740 | 8500 | 8490 | 8500 | 8490 | 759 |
| 709 | 20240820 | 094900 | 2238757680 | 8490 | 8490 | 8510 | 8480 | 1218 |
| 710 | 20240820 | 094800 | 2228413980 | 8480 | 8530 | 8530 | 8450 | 2938 |
| 711 | 20240820 | 094700 | 2203475160 | 8530 | 8520 | 8540 | 8520 | 2944 |
| 712 | 20240820 | 094600 | 2178362030 | 8530 | 8580 | 8580 | 8520 | 4557 |
| 713 | 20240820 | 094500 | 2139417450 | 8580 | 8570 | 8600 | 8550 | 5215 |
| 714 | 20240820 | 094400 | 2094642780 | 8570 | 8570 | 8590 | 8550 | 8403 |
| 715 | 20240820 | 094300 | 2022619810 | 8570 | 8580 | 8580 | 8510 | 6235 |
| 716 | 20240820 | 094200 | 1969270070 | 8580 | 8410 | 8640 | 8410 | 33632 |
| 717 | 20240820 | 094100 | 1681530970 | 8410 | 8410 | 8410 | 8380 | 1062 |
| 718 | 20240820 | 094000 | 1672612060 | 8420 | 8420 | 8430 | 8410 | 275 |
| 719 | 20240820 | 093900 | 1670295430 | 8420 | 8420 | 8420 | 8370 | 779 |
| 720 | 20240820 | 093800 | 1663766590 | 8420 | 8400 | 8420 | 8380 | 1321 |
| 721 | 20240820 | 093700 | 1652668620 | 8400 | 8410 | 8410 | 8390 | 718 |
| 722 | 20240820 | 093600 | 1646639540 | 8410 | 8380 | 8410 | 8380 | 587 |
| 723 | 20240820 | 093500 | 1641714290 | 8380 | 8380 | 8400 | 8370 | 787 |
| 724 | 20240820 | 093400 | 1635123180 | 8380 | 8400 | 8400 | 8370 | 213 |
| 725 | 20240820 | 093300 | 1633338750 | 8400 | 8370 | 8430 | 8370 | 1324 |
| 726 | 20240820 | 093200 | 1622253100 | 8370 | 8340 | 8380 | 8340 | 2722 |
| 727 | 20240820 | 093100 | 1599492930 | 8340 | 8380 | 8380 | 8330 | 7983 |
| 728 | 20240820 | 093000 | 1532799640 | 8380 | 8410 | 8420 | 8370 | 3595 |
| 729 | 20240820 | 092900 | 1502622120 | 8410 | 8430 | 8440 | 8410 | 5135 |
| 730 | 20240820 | 092800 | 1459369700 | 8430 | 8460 | 8460 | 8430 | 1783 |
| 731 | 20240820 | 092700 | 1444323480 | 8460 | 8470 | 8470 | 8450 | 1618 |
| 732 | 20240820 | 092600 | 1430636370 | 8480 | 8480 | 8480 | 8470 | 1010 |
| 733 | 20240820 | 092500 | 1422076360 | 8480 | 8480 | 8480 | 8460 | 829 |
| 734 | 20240820 | 092400 | 1415053870 | 8480 | 8480 | 8480 | 8480 | 180 |
| 735 | 20240820 | 092300 | 1413527470 | 8480 | 8460 | 8480 | 8460 | 2229 |
| 736 | 20240820 | 092200 | 1394649610 | 8460 | 8440 | 8470 | 8440 | 767 |
| 737 | 20240820 | 092100 | 1388162500 | 8440 | 8490 | 8490 | 8430 | 737 |
| 738 | 20240820 | 092000 | 1381945110 | 8430 | 8490 | 8500 | 8430 | 2971 |
| 739 | 20240820 | 091900 | 1356721580 | 8490 | 8450 | 8500 | 8420 | 3467 |
| 740 | 20240820 | 091800 | 1327335700 | 8450 | 8450 | 8450 | 8410 | 1324 |
| 741 | 20240820 | 091700 | 1316194600 | 8450 | 8410 | 8460 | 8410 | 1311 |
| 742 | 20240820 | 091600 | 1305155510 | 8410 | 8430 | 8450 | 8410 | 2228 |
| 743 | 20240820 | 091500 | 1286389540 | 8430 | 8410 | 8440 | 8410 | 2857 |
| 744 | 20240820 | 091400 | 1262357110 | 8410 | 8400 | 8410 | 8370 | 4093 |
| 745 | 20240820 | 091300 | 1227979630 | 8360 | 8440 | 8440 | 8360 | 5174 |
| 746 | 20240820 | 091200 | 1184569180 | 8440 | 8500 | 8500 | 8440 | 5813 |
| 747 | 20240820 | 091100 | 1135396990 | 8480 | 8500 | 8500 | 8470 | 2460 |
| 748 | 20240820 | 091000 | 1114551630 | 8500 | 8580 | 8580 | 8470 | 13501 |
| 749 | 20240820 | 090900 | 999386700 | 8580 | 8540 | 8580 | 8520 | 18161 |
| 750 | 20240820 | 090800 | 844152510 | 8530 | 8430 | 8540 | 8430 | 17347 |
| 751 | 20240820 | 090700 | 696741000 | 8450 | 8380 | 8450 | 8330 | 8013 |
| 752 | 20240820 | 090600 | 629361610 | 8330 | 8390 | 8430 | 8330 | 13307 |
| 753 | 20240820 | 090500 | 518018820 | 8400 | 8440 | 8440 | 8390 | 6806 |
| 754 | 20240820 | 090400 | 460776850 | 8440 | 8440 | 8440 | 8420 | 2174 |
| 755 | 20240820 | 090300 | 442448460 | 8440 | 8410 | 8450 | 8400 | 5398 |
| 756 | 20240820 | 090200 | 397039140 | 8400 | 8430 | 8440 | 8400 | 3359 |
| 757 | 20240820 | 090100 | 368778880 | 8400 | 8430 | 8440 | 8340 | 9283 |
| 758 | 20240820 | 090000 | 290996680 | 8430 | 8310 | 8480 | 8310 | 34971 |