38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 215400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 9284 |
| 3 | 20241129 | 215300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20241129 | 215200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20241129 | 215100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20241129 | 215000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20241129 | 214900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20241129 | 214800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20241129 | 214700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20241129 | 214600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20241129 | 214500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20241129 | 214400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20241129 | 214300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20241129 | 214200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20241129 | 214100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20241129 | 214000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20241129 | 213900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20241129 | 213800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20241129 | 213700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20241129 | 213600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20241129 | 213500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20241129 | 213400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20241129 | 213300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20241129 | 213200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20241129 | 213100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20241129 | 213000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20241129 | 212900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20241129 | 212800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20241129 | 212700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20241129 | 212600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20241129 | 212500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20241129 | 212400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 9284 |
| 33 | 20241129 | 212300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20241129 | 212200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20241129 | 212100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20241129 | 212000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20241129 | 211900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20241129 | 211800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20241129 | 211700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20241129 | 211600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20241129 | 211500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20241129 | 211400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20241129 | 211300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20241129 | 211200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20241129 | 211100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20241129 | 211000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20241129 | 210900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20241129 | 210800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20241129 | 210700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20241129 | 210600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20241129 | 210500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20241129 | 210400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20241129 | 210300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20241129 | 210200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20241129 | 210100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20241129 | 210000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20241129 | 205900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20241129 | 205800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20241129 | 205700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20241129 | 205600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20241129 | 205500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20241129 | 205400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 9284 |
| 63 | 20241129 | 205300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20241129 | 205200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20241129 | 205100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20241129 | 205000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20241129 | 204900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20241129 | 204800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20241129 | 204700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20241129 | 204600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20241129 | 204500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20241129 | 204400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20241129 | 204300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20241129 | 204200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20241129 | 204100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20241129 | 204000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20241129 | 203900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20241129 | 203800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20241129 | 203700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20241129 | 203600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20241129 | 203500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20241129 | 203400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20241129 | 203300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20241129 | 203200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20241129 | 203100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20241129 | 203000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20241129 | 202900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20241129 | 202800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20241129 | 202700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20241129 | 202600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20241129 | 202500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20241129 | 202400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 9284 |
| 93 | 20241129 | 202300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20241129 | 202200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20241129 | 202100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20241129 | 202000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20241129 | 201900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20241129 | 201800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20241129 | 201700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20241129 | 201600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20241129 | 201500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20241129 | 201400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20241129 | 201300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20241129 | 201200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20241129 | 201100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20241129 | 201000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20241129 | 200900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20241129 | 200800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20241129 | 200700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20241129 | 200600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20241129 | 200500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20241129 | 200400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20241129 | 200300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20241129 | 200200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20241129 | 200100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20241129 | 200000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20241129 | 195900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20241129 | 195800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20241129 | 195700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20241129 | 195600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20241129 | 195500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20241129 | 195400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 9284 |
| 123 | 20241129 | 195300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20241129 | 195200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20241129 | 195100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20241129 | 195000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20241129 | 194900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20241129 | 194800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20241129 | 194700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20241129 | 194600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20241129 | 194500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20241129 | 194400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20241129 | 194300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20241129 | 194200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20241129 | 194100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20241129 | 194000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20241129 | 193900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20241129 | 193800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20241129 | 193700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20241129 | 193600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20241129 | 193500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20241129 | 193400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20241129 | 193300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20241129 | 193200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20241129 | 193100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20241129 | 193000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20241129 | 192900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20241129 | 192800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20241129 | 192700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20241129 | 192600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20241129 | 192500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20241129 | 192400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 9284 |
| 153 | 20241129 | 192300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20241129 | 192200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20241129 | 192100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20241129 | 192000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20241129 | 191900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20241129 | 191800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20241129 | 191700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20241129 | 191600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20241129 | 191500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20241129 | 191400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20241129 | 191300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20241129 | 191200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20241129 | 191100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20241129 | 191000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20241129 | 190900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20241129 | 190800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20241129 | 190700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20241129 | 190600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20241129 | 190500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20241129 | 190400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20241129 | 190300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20241129 | 190200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20241129 | 190100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20241129 | 190000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20241129 | 185900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20241129 | 185800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20241129 | 185700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20241129 | 185600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20241129 | 185500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20241129 | 185400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 9284 |
| 183 | 20241129 | 185300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20241129 | 185200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20241129 | 185100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20241129 | 185000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20241129 | 184900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20241129 | 184800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20241129 | 184700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20241129 | 184600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20241129 | 184500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20241129 | 184400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20241129 | 184300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20241129 | 184200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20241129 | 184100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20241129 | 184000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20241129 | 183900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20241129 | 183800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20241129 | 183700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20241129 | 183600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20241129 | 183500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20241129 | 183400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20241129 | 183300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20241129 | 183200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20241129 | 183100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20241129 | 183000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20241129 | 182900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20241129 | 182800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20241129 | 182700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20241129 | 182600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20241129 | 182500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20241129 | 182400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 9284 |
| 213 | 20241129 | 182300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20241129 | 182200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20241129 | 182100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20241129 | 182000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20241129 | 181900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20241129 | 181800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20241129 | 181700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20241129 | 181600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20241129 | 181500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20241129 | 181400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20241129 | 181300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20241129 | 181200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20241129 | 181100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20241129 | 181000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20241129 | 180900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20241129 | 180800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20241129 | 180700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20241129 | 180600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20241129 | 180500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20241129 | 180400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20241129 | 180300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20241129 | 180200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20241129 | 180100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20241129 | 180000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20241129 | 175900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20241129 | 175800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20241129 | 175700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20241129 | 175600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20241129 | 175500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20241129 | 175400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 9284 |
| 243 | 20241129 | 175300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20241129 | 175200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20241129 | 175100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20241129 | 175000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20241129 | 174900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20241129 | 174800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20241129 | 174700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20241129 | 174600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20241129 | 174500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20241129 | 174400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20241129 | 174300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20241129 | 174200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20241129 | 174100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20241129 | 174000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20241129 | 173900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20241129 | 173800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20241129 | 173700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20241129 | 173600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20241129 | 173500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20241129 | 173400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20241129 | 173300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20241129 | 173200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20241129 | 173100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20241129 | 173000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20241129 | 172900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20241129 | 172800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 269 | 20241129 | 172700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 270 | 20241129 | 172600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 271 | 20241129 | 172500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 272 | 20241129 | 172400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 9284 |
| 273 | 20241129 | 172300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 274 | 20241129 | 172200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 275 | 20241129 | 172100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 276 | 20241129 | 172000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 277 | 20241129 | 171900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 278 | 20241129 | 171800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 279 | 20241129 | 171700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 280 | 20241129 | 171600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 281 | 20241129 | 171500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 282 | 20241129 | 171400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 283 | 20241129 | 171300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 284 | 20241129 | 171200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 285 | 20241129 | 171100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 286 | 20241129 | 171000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 287 | 20241129 | 170900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 288 | 20241129 | 170800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 289 | 20241129 | 170700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 290 | 20241129 | 170600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 291 | 20241129 | 170500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 292 | 20241129 | 170400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 293 | 20241129 | 170300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 294 | 20241129 | 170200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 295 | 20241129 | 170100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 296 | 20241129 | 170000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 297 | 20241129 | 165900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 298 | 20241129 | 165800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 299 | 20241129 | 165700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 300 | 20241129 | 165600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 301 | 20241129 | 165500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 302 | 20241129 | 165400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 9284 |
| 303 | 20241129 | 165300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 304 | 20241129 | 165200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 305 | 20241129 | 165100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 306 | 20241129 | 165000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 307 | 20241129 | 164900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 308 | 20241129 | 164800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 309 | 20241129 | 164700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 310 | 20241129 | 164600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 311 | 20241129 | 164500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 312 | 20241129 | 164400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 313 | 20241129 | 164300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 314 | 20241129 | 164200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 315 | 20241129 | 164100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 316 | 20241129 | 164000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 317 | 20241129 | 163900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 318 | 20241129 | 163800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 319 | 20241129 | 163700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 320 | 20241129 | 163600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 321 | 20241129 | 163500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 322 | 20241129 | 163400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 323 | 20241129 | 163300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 324 | 20241129 | 163200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 325 | 20241129 | 163100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 326 | 20241129 | 163000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 327 | 20241129 | 162900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 328 | 20241129 | 162800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 329 | 20241129 | 162700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 330 | 20241129 | 162600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 331 | 20241129 | 162500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 332 | 20241129 | 162400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 9284 |
| 333 | 20241129 | 162300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 334 | 20241129 | 162200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 335 | 20241129 | 162100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 336 | 20241129 | 162000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 337 | 20241129 | 161900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 338 | 20241129 | 161800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 339 | 20241129 | 161700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 340 | 20241129 | 161600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 341 | 20241129 | 161500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 342 | 20241129 | 161400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 343 | 20241129 | 161300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 344 | 20241129 | 161200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 345 | 20241129 | 161100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 346 | 20241129 | 161000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 347 | 20241129 | 160900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 348 | 20241129 | 160800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 349 | 20241129 | 160700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 350 | 20241129 | 160600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 351 | 20241129 | 160500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 352 | 20241129 | 160400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 353 | 20241129 | 160300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 354 | 20241129 | 160200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 355 | 20241129 | 160100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 356 | 20241129 | 160000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 357 | 20241129 | 155900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 358 | 20241129 | 155800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 359 | 20241129 | 155700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 360 | 20241129 | 155600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 361 | 20241129 | 155500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 362 | 20241129 | 155400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 9284 |
| 363 | 20241129 | 155300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 364 | 20241129 | 155200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 365 | 20241129 | 155100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 366 | 20241129 | 155000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 367 | 20241129 | 154900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 368 | 20241129 | 154800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 369 | 20241129 | 154700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 370 | 20241129 | 154600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 371 | 20241129 | 154500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 372 | 20241129 | 154400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 373 | 20241129 | 154300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 374 | 20241129 | 154200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 375 | 20241129 | 154100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 376 | 20241129 | 154000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 377 | 20241129 | 153900 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 378 | 20241129 | 153800 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 379 | 20241129 | 153700 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 380 | 20241129 | 153600 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 381 | 20241129 | 153500 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 382 | 20241129 | 153400 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 383 | 20241129 | 153300 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 384 | 20241129 | 153200 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 385 | 20241129 | 153100 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 386 | 20241129 | 153000 | 2835659190 | 4365 | 4365 | 4365 | 4365 | 9284 |
| 387 | 20241129 | 152900 | 2795134530 | 4405 | 4405 | 4405 | 4405 | 0 |
| 388 | 20241129 | 152800 | 2795134530 | 4405 | 4405 | 4405 | 4405 | 0 |
| 389 | 20241129 | 152700 | 2795134530 | 4405 | 4405 | 4405 | 4405 | 0 |
| 390 | 20241129 | 152600 | 2795134530 | 4405 | 4405 | 4405 | 4405 | 0 |
| 391 | 20241129 | 152500 | 2795134530 | 4405 | 4405 | 4405 | 4405 | 0 |
| 392 | 20241129 | 152400 | 2795134530 | 4405 | 4405 | 4405 | 4405 | 0 |
| 393 | 20241129 | 152300 | 2795134530 | 4405 | 4405 | 4405 | 4405 | 0 |
| 394 | 20241129 | 152200 | 2795134530 | 4405 | 4405 | 4405 | 4405 | 0 |
| 395 | 20241129 | 152100 | 2795134530 | 4405 | 4405 | 4405 | 4405 | 0 |
| 396 | 20241129 | 152000 | 2795134530 | 4405 | 4405 | 4405 | 4405 | 0 |
| 397 | 20241129 | 151900 | 2795134530 | 4405 | 4420 | 4420 | 4405 | 1382 |
| 398 | 20241129 | 151800 | 2789042635 | 4420 | 4420 | 4425 | 4420 | 460 |
| 399 | 20241129 | 151700 | 2787009380 | 4420 | 4420 | 4420 | 4420 | 153 |
| 400 | 20241129 | 151600 | 2786333120 | 4420 | 4435 | 4435 | 4420 | 450 |
| 401 | 20241129 | 151500 | 2784341870 | 4415 | 4425 | 4440 | 4415 | 748 |
| 402 | 20241129 | 151400 | 2781029110 | 4420 | 4420 | 4420 | 4415 | 868 |
| 403 | 20241129 | 151300 | 2777194575 | 4425 | 4425 | 4430 | 4425 | 1237 |
| 404 | 20241129 | 151200 | 2771720460 | 4425 | 4425 | 4425 | 4425 | 577 |
| 405 | 20241129 | 151100 | 2769167235 | 4425 | 4420 | 4425 | 4420 | 185 |
| 406 | 20241129 | 151000 | 2768348635 | 4420 | 4415 | 4420 | 4415 | 214 |
| 407 | 20241129 | 150900 | 2767403425 | 4415 | 4415 | 4415 | 4415 | 175 |
| 408 | 20241129 | 150800 | 2766630800 | 4415 | 4410 | 4420 | 4410 | 497 |
| 409 | 20241129 | 150700 | 2764436500 | 4410 | 4415 | 4415 | 4410 | 128 |
| 410 | 20241129 | 150600 | 2763872015 | 4410 | 4400 | 4410 | 4400 | 391 |
| 411 | 20241129 | 150500 | 2762148205 | 4395 | 4415 | 4415 | 4395 | 22 |
| 412 | 20241129 | 150400 | 2762051495 | 4395 | 4395 | 4395 | 4395 | 22 |
| 413 | 20241129 | 150300 | 2761954805 | 4400 | 4400 | 4415 | 4395 | 337 |
| 414 | 20241129 | 150200 | 2760473105 | 4400 | 4400 | 4400 | 4400 | 1203 |
| 415 | 20241129 | 150100 | 2755179905 | 4420 | 4410 | 4420 | 4400 | 1021 |
| 416 | 20241129 | 150000 | 2750681415 | 4425 | 4410 | 4425 | 4410 | 23 |
| 417 | 20241129 | 145900 | 2750579970 | 4425 | 4425 | 4425 | 4410 | 299 |
| 418 | 20241129 | 145800 | 2749260850 | 4425 | 4425 | 4425 | 4410 | 922 |
| 419 | 20241129 | 145700 | 2745185480 | 4425 | 4420 | 4425 | 4420 | 586 |
| 420 | 20241129 | 145600 | 2742592865 | 4420 | 4425 | 4425 | 4420 | 295 |
| 421 | 20241129 | 145500 | 2741288850 | 4420 | 4425 | 4425 | 4420 | 471 |
| 422 | 20241129 | 145400 | 2739204710 | 4425 | 4430 | 4430 | 4425 | 102 |
| 423 | 20241129 | 145300 | 2738753350 | 4425 | 4430 | 4430 | 4425 | 14 |
| 424 | 20241129 | 145200 | 2738691380 | 4430 | 4435 | 4435 | 4430 | 292 |
| 425 | 20241129 | 145100 | 2737397795 | 4430 | 4435 | 4435 | 4430 | 149 |
| 426 | 20241129 | 145000 | 2736737230 | 4440 | 4440 | 4440 | 4435 | 503 |
| 427 | 20241129 | 144900 | 2734504890 | 4440 | 4440 | 4440 | 4440 | 800 |
| 428 | 20241129 | 144800 | 2730952890 | 4435 | 4435 | 4435 | 4430 | 106 |
| 429 | 20241129 | 144700 | 2730482830 | 4430 | 4435 | 4440 | 4430 | 760 |
| 430 | 20241129 | 144600 | 2727113690 | 4435 | 4435 | 4435 | 4435 | 0 |
| 431 | 20241129 | 144500 | 2727113690 | 4435 | 4435 | 4435 | 4430 | 312 |
| 432 | 20241129 | 144400 | 2725731520 | 4430 | 4435 | 4435 | 4430 | 327 |
| 433 | 20241129 | 144300 | 2724282880 | 4410 | 4430 | 4430 | 4410 | 717 |
| 434 | 20241129 | 144200 | 2721108910 | 4430 | 4420 | 4430 | 4405 | 509 |
| 435 | 20241129 | 144100 | 2718857090 | 4425 | 4405 | 4425 | 4405 | 251 |
| 436 | 20241129 | 144000 | 2717749915 | 4420 | 4420 | 4420 | 4420 | 0 |
| 437 | 20241129 | 143900 | 2717749915 | 4420 | 4415 | 4420 | 4415 | 282 |
| 438 | 20241129 | 143800 | 2716504880 | 4415 | 4415 | 4415 | 4415 | 22 |
| 439 | 20241129 | 143700 | 2716407750 | 4410 | 4400 | 4410 | 4400 | 365 |
| 440 | 20241129 | 143600 | 2714801600 | 4410 | 4390 | 4410 | 4390 | 59 |
| 441 | 20241129 | 143500 | 2714542370 | 4390 | 4400 | 4410 | 4385 | 2125 |
| 442 | 20241129 | 143400 | 2705209290 | 4400 | 4395 | 4405 | 4395 | 402 |
| 443 | 20241129 | 143300 | 2703438840 | 4405 | 4405 | 4405 | 4405 | 52 |
| 444 | 20241129 | 143200 | 2703209780 | 4390 | 4415 | 4415 | 4390 | 241 |
| 445 | 20241129 | 143100 | 2702149365 | 4415 | 4400 | 4415 | 4400 | 777 |
| 446 | 20241129 | 143000 | 2698720785 | 4400 | 4400 | 4400 | 4390 | 422 |
| 447 | 20241129 | 142900 | 2696867320 | 4400 | 4410 | 4415 | 4380 | 322 |
| 448 | 20241129 | 142800 | 2695454575 | 4395 | 4420 | 4420 | 4375 | 1510 |
| 449 | 20241129 | 142700 | 2688823060 | 4400 | 4420 | 4430 | 4400 | 4760 |
| 450 | 20241129 | 142600 | 2667842955 | 4420 | 4430 | 4430 | 4420 | 486 |
| 451 | 20241129 | 142500 | 2665692055 | 4450 | 4430 | 4450 | 4425 | 942 |
| 452 | 20241129 | 142400 | 2661516445 | 4430 | 4440 | 4440 | 4430 | 552 |
| 453 | 20241129 | 142300 | 2659069650 | 4450 | 4440 | 4450 | 4440 | 495 |
| 454 | 20241129 | 142200 | 2656871350 | 4445 | 4445 | 4445 | 4445 | 201 |
| 455 | 20241129 | 142100 | 2655977905 | 4460 | 4460 | 4460 | 4460 | 51 |
| 456 | 20241129 | 142000 | 2655750445 | 4460 | 4460 | 4460 | 4460 | 0 |
| 457 | 20241129 | 141900 | 2655750445 | 4460 | 4445 | 4460 | 4445 | 2218 |
| 458 | 20241129 | 141800 | 2645889935 | 4445 | 4450 | 4450 | 4445 | 286 |
| 459 | 20241129 | 141700 | 2644618540 | 4465 | 4450 | 4465 | 4440 | 380 |
| 460 | 20241129 | 141600 | 2642925590 | 4440 | 4455 | 4455 | 4440 | 3083 |
| 461 | 20241129 | 141500 | 2629219485 | 4455 | 4455 | 4470 | 4455 | 660 |
| 462 | 20241129 | 141400 | 2626279170 | 4455 | 4495 | 4495 | 4455 | 723 |
| 463 | 20241129 | 141300 | 2623055585 | 4495 | 4490 | 4500 | 4455 | 2550 |
| 464 | 20241129 | 141200 | 2611657435 | 4500 | 4500 | 4500 | 4480 | 1218 |
| 465 | 20241129 | 141100 | 2606190460 | 4500 | 4520 | 4520 | 4500 | 1544 |
| 466 | 20241129 | 141000 | 2599240150 | 4520 | 4520 | 4520 | 4500 | 854 |
| 467 | 20241129 | 140900 | 2595394885 | 4520 | 4510 | 4520 | 4505 | 1259 |
| 468 | 20241129 | 140800 | 2589707535 | 4520 | 4520 | 4520 | 4510 | 1922 |
| 469 | 20241129 | 140700 | 2581020395 | 4520 | 4515 | 4520 | 4515 | 693 |
| 470 | 20241129 | 140600 | 2577889035 | 4500 | 4505 | 4510 | 4495 | 1101 |
| 471 | 20241129 | 140500 | 2572934495 | 4505 | 4545 | 4545 | 4505 | 2918 |
| 472 | 20241129 | 140400 | 2559678005 | 4525 | 4545 | 4555 | 4520 | 1496 |
| 473 | 20241129 | 140300 | 2552873815 | 4540 | 4455 | 4550 | 4450 | 9597 |
| 474 | 20241129 | 140200 | 2509512580 | 4445 | 4485 | 4505 | 4440 | 1855 |
| 475 | 20241129 | 140100 | 2501200525 | 4485 | 4505 | 4505 | 4480 | 1187 |
| 476 | 20241129 | 140000 | 2495855290 | 4485 | 4525 | 4525 | 4485 | 3270 |
| 477 | 20241129 | 135900 | 2481183680 | 4480 | 4475 | 4535 | 4430 | 6728 |
| 478 | 20241129 | 135800 | 2451029940 | 4420 | 4555 | 4555 | 4390 | 11441 |
| 479 | 20241129 | 135700 | 2399509350 | 4560 | 4510 | 4565 | 4505 | 12130 |
| 480 | 20241129 | 135600 | 2344355445 | 4510 | 4510 | 4545 | 4500 | 15878 |
| 481 | 20241129 | 135500 | 2272561245 | 4520 | 4450 | 4530 | 4450 | 15215 |
| 482 | 20241129 | 135400 | 2204121915 | 4450 | 4455 | 4470 | 4420 | 4612 |
| 483 | 20241129 | 135300 | 2183602635 | 4465 | 4405 | 4465 | 4405 | 6209 |
| 484 | 20241129 | 135200 | 2156073405 | 4405 | 4385 | 4405 | 4380 | 2859 |
| 485 | 20241129 | 135100 | 2143506165 | 4390 | 4390 | 4395 | 4355 | 2411 |
| 486 | 20241129 | 135000 | 2132946410 | 4390 | 4365 | 4395 | 4365 | 6899 |
| 487 | 20241129 | 134900 | 2102726955 | 4365 | 4340 | 4365 | 4340 | 3505 |
| 488 | 20241129 | 134800 | 2087465805 | 4350 | 4350 | 4350 | 4340 | 155 |
| 489 | 20241129 | 134700 | 2086792365 | 4345 | 4335 | 4350 | 4325 | 1544 |
| 490 | 20241129 | 134600 | 2080082330 | 4335 | 4310 | 4335 | 4310 | 1516 |
| 491 | 20241129 | 134500 | 2073521810 | 4310 | 4305 | 4310 | 4305 | 14 |
| 492 | 20241129 | 134400 | 2073461510 | 4305 | 4305 | 4305 | 4305 | 87 |
| 493 | 20241129 | 134300 | 2073086975 | 4305 | 4305 | 4305 | 4305 | 0 |
| 494 | 20241129 | 134200 | 2073086975 | 4305 | 4305 | 4305 | 4305 | 31 |
| 495 | 20241129 | 134100 | 2072953520 | 4305 | 4305 | 4305 | 4305 | 1 |
| 496 | 20241129 | 134000 | 2072949215 | 4300 | 4300 | 4300 | 4300 | 51 |
| 497 | 20241129 | 133900 | 2072729915 | 4300 | 4300 | 4300 | 4300 | 40 |
| 498 | 20241129 | 133800 | 2072557915 | 4300 | 4300 | 4300 | 4300 | 58 |
| 499 | 20241129 | 133700 | 2072308515 | 4305 | 4295 | 4305 | 4295 | 158 |
| 500 | 20241129 | 133600 | 2071628655 | 4290 | 4290 | 4290 | 4290 | 12 |
| 501 | 20241129 | 133500 | 2071577175 | 4290 | 4300 | 4300 | 4290 | 426 |
| 502 | 20241129 | 133400 | 2069745635 | 4300 | 4300 | 4305 | 4285 | 1542 |
| 503 | 20241129 | 133300 | 2063126635 | 4305 | 4305 | 4305 | 4305 | 1 |
| 504 | 20241129 | 133200 | 2063122330 | 4300 | 4300 | 4305 | 4300 | 302 |
| 505 | 20241129 | 133100 | 2061823720 | 4310 | 4310 | 4310 | 4310 | 0 |
| 506 | 20241129 | 133000 | 2061823720 | 4310 | 4300 | 4310 | 4300 | 13 |
| 507 | 20241129 | 132900 | 2061767805 | 4315 | 4300 | 4315 | 4290 | 1189 |
| 508 | 20241129 | 132800 | 2056665675 | 4315 | 4320 | 4320 | 4300 | 15 |
| 509 | 20241129 | 132700 | 2056600940 | 4300 | 4325 | 4325 | 4300 | 755 |
| 510 | 20241129 | 132600 | 2053340700 | 4325 | 4315 | 4325 | 4315 | 435 |
| 511 | 20241129 | 132500 | 2051463615 | 4315 | 4315 | 4315 | 4300 | 8 |
| 512 | 20241129 | 132400 | 2051429110 | 4315 | 4315 | 4315 | 4315 | 3 |
| 513 | 20241129 | 132300 | 2051416165 | 4315 | 4315 | 4315 | 4315 | 20 |
| 514 | 20241129 | 132200 | 2051329865 | 4315 | 4310 | 4315 | 4305 | 624 |
| 515 | 20241129 | 132100 | 2048639945 | 4310 | 4310 | 4310 | 4310 | 0 |
| 516 | 20241129 | 132000 | 2048639945 | 4310 | 4300 | 4310 | 4295 | 172 |
| 517 | 20241129 | 131900 | 2047900190 | 4300 | 4300 | 4300 | 4280 | 5 |
| 518 | 20241129 | 131800 | 2047878710 | 4300 | 4300 | 4300 | 4300 | 3 |
| 519 | 20241129 | 131700 | 2047865810 | 4300 | 4290 | 4300 | 4275 | 1203 |
| 520 | 20241129 | 131600 | 2042710475 | 4290 | 4295 | 4295 | 4290 | 296 |
| 521 | 20241129 | 131500 | 2041440625 | 4295 | 4295 | 4300 | 4290 | 151 |
| 522 | 20241129 | 131400 | 2040792230 | 4300 | 4295 | 4300 | 4295 | 122 |
| 523 | 20241129 | 131300 | 2040268235 | 4295 | 4290 | 4295 | 4290 | 3 |
| 524 | 20241129 | 131200 | 2040255360 | 4290 | 4300 | 4300 | 4290 | 52 |
| 525 | 20241129 | 131100 | 2040032125 | 4310 | 4310 | 4310 | 4285 | 82 |
| 526 | 20241129 | 131000 | 2039679455 | 4310 | 4310 | 4310 | 4310 | 1 |
| 527 | 20241129 | 130900 | 2039675145 | 4310 | 4310 | 4310 | 4310 | 5 |
| 528 | 20241129 | 130800 | 2039653595 | 4310 | 4275 | 4310 | 4275 | 3497 |
| 529 | 20241129 | 130700 | 2024670675 | 4275 | 4280 | 4280 | 4275 | 31 |
| 530 | 20241129 | 130600 | 2024538145 | 4280 | 4280 | 4280 | 4280 | 50 |
| 531 | 20241129 | 130500 | 2024324145 | 4275 | 4275 | 4275 | 4275 | 300 |
| 532 | 20241129 | 130400 | 2023041645 | 4280 | 4280 | 4280 | 4275 | 221 |
| 533 | 20241129 | 130300 | 2022096265 | 4285 | 4285 | 4285 | 4280 | 3278 |
| 534 | 20241129 | 130200 | 2008066415 | 4280 | 4285 | 4285 | 4280 | 1174 |
| 535 | 20241129 | 130100 | 2003041390 | 4295 | 4285 | 4295 | 4285 | 138 |
| 536 | 20241129 | 130000 | 2002450040 | 4290 | 4305 | 4305 | 4290 | 148 |
| 537 | 20241129 | 125900 | 2001815050 | 4305 | 4305 | 4305 | 4290 | 3053 |
| 538 | 20241129 | 125800 | 1988701325 | 4310 | 4305 | 4310 | 4300 | 1604 |
| 539 | 20241129 | 125700 | 1981800110 | 4310 | 4305 | 4310 | 4305 | 960 |
| 540 | 20241129 | 125600 | 1977667300 | 4310 | 4310 | 4310 | 4310 | 48 |
| 541 | 20241129 | 125500 | 1977460420 | 4310 | 4315 | 4315 | 4310 | 6 |
| 542 | 20241129 | 125400 | 1977434555 | 4310 | 4305 | 4310 | 4300 | 594 |
| 543 | 20241129 | 125300 | 1974879100 | 4305 | 4315 | 4315 | 4305 | 662 |
| 544 | 20241129 | 125200 | 1972028550 | 4315 | 4330 | 4330 | 4315 | 95 |
| 545 | 20241129 | 125100 | 1971618300 | 4330 | 4310 | 4330 | 4310 | 1180 |
| 546 | 20241129 | 125000 | 1966527490 | 4310 | 4310 | 4310 | 4305 | 24 |
| 547 | 20241129 | 124900 | 1966424110 | 4305 | 4305 | 4305 | 4305 | 1 |
| 548 | 20241129 | 124800 | 1966419805 | 4305 | 4305 | 4305 | 4305 | 131 |
| 549 | 20241129 | 124700 | 1965855850 | 4305 | 4305 | 4305 | 4305 | 232 |
| 550 | 20241129 | 124600 | 1964857090 | 4305 | 4305 | 4305 | 4305 | 53 |
| 551 | 20241129 | 124500 | 1964628925 | 4305 | 4305 | 4305 | 4305 | 320 |
| 552 | 20241129 | 124400 | 1963251325 | 4295 | 4305 | 4305 | 4295 | 328 |
| 553 | 20241129 | 124300 | 1961841535 | 4305 | 4305 | 4305 | 4305 | 110 |
| 554 | 20241129 | 124200 | 1961367985 | 4310 | 4305 | 4310 | 4305 | 77 |
| 555 | 20241129 | 124100 | 1961036495 | 4305 | 4290 | 4305 | 4290 | 1869 |
| 556 | 20241129 | 124000 | 1953009790 | 4290 | 4290 | 4290 | 4290 | 1 |
| 557 | 20241129 | 123900 | 1953005500 | 4290 | 4290 | 4290 | 4290 | 336 |
| 558 | 20241129 | 123800 | 1951564060 | 4290 | 4285 | 4290 | 4285 | 71 |
| 559 | 20241129 | 123700 | 1951259820 | 4285 | 4295 | 4295 | 4280 | 1177 |
| 560 | 20241129 | 123600 | 1946216175 | 4285 | 4290 | 4300 | 4285 | 1391 |
| 561 | 20241129 | 123500 | 1940249555 | 4290 | 4290 | 4300 | 4290 | 251 |
| 562 | 20241129 | 123400 | 1939172385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 563 | 20241129 | 123300 | 1939172385 | 4295 | 4295 | 4295 | 4295 | 425 |
| 564 | 20241129 | 123200 | 1937347010 | 4295 | 4305 | 4305 | 4295 | 133 |
| 565 | 20241129 | 123100 | 1936775105 | 4305 | 4300 | 4305 | 4300 | 81 |
| 566 | 20241129 | 123000 | 1936426505 | 4295 | 4300 | 4300 | 4295 | 2 |
| 567 | 20241129 | 122900 | 1936417910 | 4300 | 4295 | 4300 | 4295 | 140 |
| 568 | 20241129 | 122800 | 1935816550 | 4295 | 4305 | 4305 | 4295 | 391 |
| 569 | 20241129 | 122700 | 1934135245 | 4305 | 4300 | 4305 | 4300 | 33 |
| 570 | 20241129 | 122600 | 1933993185 | 4300 | 4305 | 4305 | 4300 | 199 |
| 571 | 20241129 | 122500 | 1933136500 | 4305 | 4300 | 4305 | 4300 | 198 |
| 572 | 20241129 | 122400 | 1932285065 | 4295 | 4290 | 4305 | 4290 | 25 |
| 573 | 20241129 | 122300 | 1932177565 | 4300 | 4290 | 4305 | 4280 | 313 |
| 574 | 20241129 | 122200 | 1930833675 | 4275 | 4295 | 4295 | 4275 | 4 |
| 575 | 20241129 | 122100 | 1930816525 | 4270 | 4270 | 4270 | 4270 | 50 |
| 576 | 20241129 | 122000 | 1930603025 | 4295 | 4290 | 4295 | 4290 | 380 |
| 577 | 20241129 | 121900 | 1928972325 | 4290 | 4280 | 4290 | 4280 | 400 |
| 578 | 20241129 | 121800 | 1927258760 | 4275 | 4265 | 4275 | 4265 | 605 |
| 579 | 20241129 | 121700 | 1924672645 | 4270 | 4260 | 4270 | 4260 | 296 |
| 580 | 20241129 | 121600 | 1923411675 | 4275 | 4275 | 4275 | 4275 | 10 |
| 581 | 20241129 | 121500 | 1923368925 | 4275 | 4265 | 4275 | 4260 | 386 |
| 582 | 20241129 | 121400 | 1921721445 | 4255 | 4255 | 4260 | 4255 | 1068 |
| 583 | 20241129 | 121300 | 1917176955 | 4255 | 4255 | 4260 | 4255 | 168 |
| 584 | 20241129 | 121200 | 1916461865 | 4255 | 4255 | 4255 | 4255 | 85 |
| 585 | 20241129 | 121100 | 1916100190 | 4260 | 4280 | 4280 | 4260 | 6034 |
| 586 | 20241129 | 121000 | 1890356860 | 4280 | 4280 | 4280 | 4280 | 201 |
| 587 | 20241129 | 120900 | 1889496580 | 4280 | 4280 | 4280 | 4270 | 1345 |
| 588 | 20241129 | 120800 | 1883747260 | 4280 | 4290 | 4290 | 4280 | 1285 |
| 589 | 20241129 | 120700 | 1878243555 | 4290 | 4280 | 4290 | 4280 | 365 |
| 590 | 20241129 | 120600 | 1876681245 | 4280 | 4285 | 4285 | 4280 | 236 |
| 591 | 20241129 | 120500 | 1875669990 | 4285 | 4285 | 4285 | 4285 | 3 |
| 592 | 20241129 | 120400 | 1875657135 | 4280 | 4280 | 4280 | 4280 | 965 |
| 593 | 20241129 | 120300 | 1871526935 | 4280 | 4280 | 4280 | 4280 | 90 |
| 594 | 20241129 | 120200 | 1871141735 | 4280 | 4280 | 4285 | 4280 | 437 |
| 595 | 20241129 | 120100 | 1869271320 | 4280 | 4280 | 4280 | 4280 | 12 |
| 596 | 20241129 | 120000 | 1869219960 | 4280 | 4275 | 4280 | 4275 | 56 |
| 597 | 20241129 | 115900 | 1868980495 | 4275 | 4280 | 4280 | 4275 | 160 |
| 598 | 20241129 | 115800 | 1868296370 | 4280 | 4280 | 4280 | 4275 | 66 |
| 599 | 20241129 | 115700 | 1868013895 | 4275 | 4275 | 4280 | 4275 | 441 |
| 600 | 20241129 | 115600 | 1866128505 | 4275 | 4275 | 4275 | 4275 | 241 |
| 601 | 20241129 | 115500 | 1865098230 | 4275 | 4295 | 4295 | 4270 | 3354 |
| 602 | 20241129 | 115400 | 1850759380 | 4280 | 4280 | 4295 | 4280 | 1019 |
| 603 | 20241129 | 115300 | 1846396330 | 4280 | 4290 | 4295 | 4280 | 2563 |
| 604 | 20241129 | 115200 | 1835405670 | 4290 | 4295 | 4310 | 4290 | 3616 |
| 605 | 20241129 | 115100 | 1819885540 | 4295 | 4300 | 4300 | 4295 | 720 |
| 606 | 20241129 | 115000 | 1816791655 | 4300 | 4310 | 4310 | 4290 | 14748 |
| 607 | 20241129 | 114900 | 1753352865 | 4315 | 4320 | 4325 | 4315 | 3538 |
| 608 | 20241129 | 114800 | 1738072075 | 4320 | 4330 | 4345 | 4320 | 3199 |
| 609 | 20241129 | 114700 | 1724234715 | 4345 | 4320 | 4345 | 4310 | 3213 |
| 610 | 20241129 | 114600 | 1710352260 | 4320 | 4325 | 4330 | 4310 | 4760 |
| 611 | 20241129 | 114500 | 1689784040 | 4330 | 4370 | 4370 | 4330 | 11741 |
| 612 | 20241129 | 114400 | 1638806680 | 4350 | 4375 | 4380 | 4340 | 11243 |
| 613 | 20241129 | 114300 | 1589797070 | 4375 | 4360 | 4380 | 4350 | 11604 |
| 614 | 20241129 | 114200 | 1539086745 | 4360 | 4330 | 4365 | 4325 | 18856 |
| 615 | 20241129 | 114100 | 1457175890 | 4330 | 4295 | 4330 | 4285 | 13009 |
| 616 | 20241129 | 114000 | 1401122965 | 4295 | 4310 | 4360 | 4265 | 31737 |
| 617 | 20241129 | 113900 | 1264475490 | 4305 | 4175 | 4380 | 4175 | 15506 |
| 618 | 20241129 | 113800 | 1198437180 | 4175 | 4175 | 4175 | 4175 | 200 |
| 619 | 20241129 | 113700 | 1197602180 | 4150 | 4150 | 4150 | 4150 | 5 |
| 620 | 20241129 | 113600 | 1197581430 | 4155 | 4155 | 4155 | 4155 | 1234 |
| 621 | 20241129 | 113500 | 1192454160 | 4180 | 4170 | 4180 | 4170 | 20 |
| 622 | 20241129 | 113400 | 1192370690 | 4150 | 4150 | 4150 | 4150 | 8 |
| 623 | 20241129 | 113300 | 1192337490 | 4150 | 4135 | 4150 | 4135 | 550 |
| 624 | 20241129 | 113200 | 1190059935 | 4135 | 4160 | 4160 | 4135 | 4951 |
| 625 | 20241129 | 113100 | 1169536605 | 4180 | 4160 | 4180 | 4160 | 179 |
| 626 | 20241129 | 113000 | 1168791945 | 4160 | 4155 | 4160 | 4155 | 120 |
| 627 | 20241129 | 112900 | 1168293095 | 4160 | 4160 | 4160 | 4160 | 2 |
| 628 | 20241129 | 112800 | 1168284775 | 4160 | 4160 | 4160 | 4160 | 80 |
| 629 | 20241129 | 112700 | 1167951975 | 4160 | 4150 | 4160 | 4150 | 330 |
| 630 | 20241129 | 112600 | 1166581965 | 4160 | 4150 | 4160 | 4150 | 121 |
| 631 | 20241129 | 112500 | 1166079705 | 4155 | 4150 | 4155 | 4150 | 410 |
| 632 | 20241129 | 112400 | 1164377855 | 4150 | 4155 | 4155 | 4150 | 506 |
| 633 | 20241129 | 112300 | 1162275655 | 4160 | 4160 | 4160 | 4160 | 3 |
| 634 | 20241129 | 112200 | 1162263175 | 4160 | 4165 | 4165 | 4155 | 1354 |
| 635 | 20241129 | 112100 | 1156636340 | 4155 | 4180 | 4180 | 4150 | 80 |
| 636 | 20241129 | 112000 | 1156303720 | 4180 | 4180 | 4180 | 4180 | 1 |
| 637 | 20241129 | 111900 | 1156299540 | 4185 | 4185 | 4185 | 4185 | 0 |
| 638 | 20241129 | 111800 | 1156299540 | 4185 | 4160 | 4185 | 4155 | 2305 |
| 639 | 20241129 | 111700 | 1146722230 | 4155 | 4160 | 4160 | 4155 | 3736 |
| 640 | 20241129 | 111600 | 1131193360 | 4160 | 4165 | 4165 | 4160 | 23 |
| 641 | 20241129 | 111500 | 1131097580 | 4165 | 4165 | 4165 | 4165 | 30 |
| 642 | 20241129 | 111400 | 1130972630 | 4165 | 4180 | 4180 | 4165 | 338 |
| 643 | 20241129 | 111300 | 1129563140 | 4165 | 4165 | 4180 | 4165 | 359 |
| 644 | 20241129 | 111200 | 1128065165 | 4170 | 4160 | 4170 | 4160 | 156 |
| 645 | 20241129 | 111100 | 1127415660 | 4175 | 4175 | 4175 | 4160 | 1759 |
| 646 | 20241129 | 111000 | 1120083915 | 4180 | 4180 | 4180 | 4180 | 0 |
| 647 | 20241129 | 110900 | 1120083915 | 4180 | 4180 | 4180 | 4180 | 1939 |
| 648 | 20241129 | 110800 | 1111978895 | 4195 | 4195 | 4195 | 4195 | 0 |
| 649 | 20241129 | 110700 | 1111978895 | 4195 | 4195 | 4195 | 4195 | 11 |
| 650 | 20241129 | 110600 | 1111932750 | 4190 | 4190 | 4190 | 4190 | 569 |
| 651 | 20241129 | 110500 | 1109548640 | 4190 | 4185 | 4190 | 4185 | 40 |
| 652 | 20241129 | 110400 | 1109381190 | 4185 | 4180 | 4185 | 4180 | 1680 |
| 653 | 20241129 | 110300 | 1102358780 | 4190 | 4180 | 4190 | 4170 | 591 |
| 654 | 20241129 | 110200 | 1099891695 | 4180 | 4180 | 4180 | 4180 | 1 |
| 655 | 20241129 | 110100 | 1099887515 | 4175 | 4175 | 4175 | 4175 | 0 |
| 656 | 20241129 | 110000 | 1099887515 | 4175 | 4170 | 4175 | 4170 | 77 |
| 657 | 20241129 | 105900 | 1099566180 | 4175 | 4175 | 4175 | 4170 | 172 |
| 658 | 20241129 | 105800 | 1098848585 | 4175 | 4180 | 4185 | 4175 | 766 |
| 659 | 20241129 | 105700 | 1095648350 | 4185 | 4190 | 4190 | 4185 | 688 |
| 660 | 20241129 | 105600 | 1092768620 | 4190 | 4190 | 4190 | 4190 | 3 |
| 661 | 20241129 | 105500 | 1092756050 | 4190 | 4190 | 4190 | 4190 | 57 |
| 662 | 20241129 | 105400 | 1092517220 | 4200 | 4195 | 4200 | 4195 | 4 |
| 663 | 20241129 | 105300 | 1092500435 | 4190 | 4195 | 4195 | 4190 | 350 |
| 664 | 20241129 | 105200 | 1091033435 | 4185 | 4190 | 4190 | 4185 | 967 |
| 665 | 20241129 | 105100 | 1086982860 | 4190 | 4190 | 4190 | 4190 | 75 |
| 666 | 20241129 | 105000 | 1086668610 | 4200 | 4200 | 4200 | 4200 | 41 |
| 667 | 20241129 | 104900 | 1086496410 | 4200 | 4190 | 4200 | 4190 | 3 |
| 668 | 20241129 | 104800 | 1086483830 | 4200 | 4190 | 4200 | 4190 | 134 |
| 669 | 20241129 | 104700 | 1085922360 | 4190 | 4190 | 4190 | 4190 | 497 |
| 670 | 20241129 | 104600 | 1083839930 | 4200 | 4200 | 4200 | 4200 | 125 |
| 671 | 20241129 | 104500 | 1083314930 | 4190 | 4190 | 4190 | 4190 | 964 |
| 672 | 20241129 | 104400 | 1079275770 | 4195 | 4195 | 4195 | 4195 | 500 |
| 673 | 20241129 | 104300 | 1077178270 | 4200 | 4200 | 4200 | 4200 | 69 |
| 674 | 20241129 | 104200 | 1076888470 | 4195 | 4195 | 4195 | 4195 | 72 |
| 675 | 20241129 | 104100 | 1076586430 | 4195 | 4200 | 4200 | 4195 | 196 |
| 676 | 20241129 | 104000 | 1075764100 | 4200 | 4205 | 4210 | 4200 | 477 |
| 677 | 20241129 | 103900 | 1073759935 | 4205 | 4205 | 4205 | 4205 | 46 |
| 678 | 20241129 | 103800 | 1073566505 | 4215 | 4205 | 4215 | 4205 | 503 |
| 679 | 20241129 | 103700 | 1071451370 | 4215 | 4215 | 4215 | 4215 | 124 |
| 680 | 20241129 | 103600 | 1070928710 | 4215 | 4215 | 4215 | 4215 | 2 |
| 681 | 20241129 | 103500 | 1070920280 | 4215 | 4210 | 4215 | 4200 | 139 |
| 682 | 20241129 | 103400 | 1070335630 | 4205 | 4205 | 4205 | 4205 | 46 |
| 683 | 20241129 | 103300 | 1070142200 | 4205 | 4200 | 4205 | 4200 | 505 |
| 684 | 20241129 | 103200 | 1068021175 | 4205 | 4210 | 4210 | 4205 | 508 |
| 685 | 20241129 | 103100 | 1065882660 | 4210 | 4210 | 4210 | 4210 | 494 |
| 686 | 20241129 | 103000 | 1063802920 | 4210 | 4205 | 4210 | 4205 | 551 |
| 687 | 20241129 | 102900 | 1061483310 | 4195 | 4200 | 4215 | 4190 | 1196 |
| 688 | 20241129 | 102800 | 1056465520 | 4215 | 4215 | 4215 | 4195 | 7 |
| 689 | 20241129 | 102700 | 1056436115 | 4195 | 4220 | 4220 | 4195 | 242 |
| 690 | 20241129 | 102600 | 1055420725 | 4190 | 4195 | 4195 | 4190 | 472 |
| 691 | 20241129 | 102500 | 1053442545 | 4220 | 4205 | 4220 | 4205 | 538 |
| 692 | 20241129 | 102400 | 1051180195 | 4225 | 4205 | 4225 | 4205 | 86 |
| 693 | 20241129 | 102300 | 1050818465 | 4205 | 4205 | 4205 | 4185 | 19 |
| 694 | 20241129 | 102200 | 1050738710 | 4185 | 4185 | 4190 | 4180 | 399 |
| 695 | 20241129 | 102100 | 1049068555 | 4180 | 4170 | 4180 | 4170 | 35 |
| 696 | 20241129 | 102000 | 1048922265 | 4175 | 4195 | 4195 | 4175 | 2524 |
| 697 | 20241129 | 101900 | 1038359995 | 4195 | 4205 | 4205 | 4195 | 6 |
| 698 | 20241129 | 101800 | 1038334815 | 4195 | 4195 | 4195 | 4195 | 77 |
| 699 | 20241129 | 101700 | 1038011800 | 4195 | 4205 | 4205 | 4195 | 1548 |
| 700 | 20241129 | 101600 | 1031514030 | 4240 | 4240 | 4240 | 4240 | 0 |
| 701 | 20241129 | 101500 | 1031514030 | 4240 | 4230 | 4240 | 4230 | 14 |
| 702 | 20241129 | 101400 | 1031454785 | 4250 | 4235 | 4265 | 4215 | 697 |
| 703 | 20241129 | 101300 | 1028505740 | 4210 | 4190 | 4210 | 4190 | 2205 |
| 704 | 20241129 | 101200 | 1019235200 | 4195 | 4195 | 4195 | 4195 | 300 |
| 705 | 20241129 | 101100 | 1017976700 | 4195 | 4200 | 4200 | 4195 | 122 |
| 706 | 20241129 | 101000 | 1017464310 | 4200 | 4190 | 4200 | 4190 | 176 |
| 707 | 20241129 | 100900 | 1016726860 | 4190 | 4185 | 4190 | 4185 | 161 |
| 708 | 20241129 | 100800 | 1016052845 | 4185 | 4185 | 4185 | 4185 | 209 |
| 709 | 20241129 | 100700 | 1015178180 | 4180 | 4190 | 4190 | 4180 | 18 |
| 710 | 20241129 | 100600 | 1015102840 | 4200 | 4180 | 4200 | 4180 | 334 |
| 711 | 20241129 | 100500 | 1013703840 | 4160 | 4180 | 4180 | 4155 | 1130 |
| 712 | 20241129 | 100400 | 1009008360 | 4180 | 4170 | 4180 | 4155 | 1607 |
| 713 | 20241129 | 100300 | 1002323880 | 4160 | 4160 | 4170 | 4155 | 798 |
| 714 | 20241129 | 100200 | 999002645 | 4160 | 4165 | 4165 | 4155 | 792 |
| 715 | 20241129 | 100100 | 995708215 | 4170 | 4180 | 4185 | 4170 | 730 |
| 716 | 20241129 | 100000 | 992658575 | 4190 | 4205 | 4205 | 4180 | 299 |
| 717 | 20241129 | 095900 | 991406915 | 4205 | 4205 | 4205 | 4205 | 15 |
| 718 | 20241129 | 095800 | 991343840 | 4210 | 4175 | 4210 | 4175 | 1402 |
| 719 | 20241129 | 095700 | 985465365 | 4175 | 4170 | 4175 | 4170 | 278 |
| 720 | 20241129 | 095600 | 984305480 | 4170 | 4175 | 4175 | 4165 | 1461 |
| 721 | 20241129 | 095500 | 978219165 | 4175 | 4165 | 4185 | 4160 | 232 |
| 722 | 20241129 | 095400 | 977252905 | 4165 | 4160 | 4200 | 4160 | 1837 |
| 723 | 20241129 | 095300 | 969578855 | 4175 | 4190 | 4190 | 4160 | 2978 |
| 724 | 20241129 | 095200 | 957140860 | 4190 | 4215 | 4215 | 4190 | 4153 |
| 725 | 20241129 | 095100 | 939675010 | 4215 | 4215 | 4215 | 4215 | 0 |
| 726 | 20241129 | 095000 | 939675010 | 4215 | 4220 | 4240 | 4215 | 1778 |
| 727 | 20241129 | 094900 | 932177685 | 4220 | 4230 | 4250 | 4220 | 1102 |
| 728 | 20241129 | 094800 | 927522545 | 4230 | 4230 | 4230 | 4230 | 172 |
| 729 | 20241129 | 094700 | 926794985 | 4225 | 4255 | 4255 | 4225 | 1237 |
| 730 | 20241129 | 094600 | 921564215 | 4255 | 4245 | 4255 | 4230 | 1471 |
| 731 | 20241129 | 094500 | 915335340 | 4275 | 4245 | 4275 | 4235 | 1408 |
| 732 | 20241129 | 094400 | 909364565 | 4260 | 4265 | 4280 | 4250 | 497 |
| 733 | 20241129 | 094300 | 907252120 | 4265 | 4270 | 4335 | 4265 | 459 |
| 734 | 20241129 | 094200 | 905289775 | 4265 | 4265 | 4265 | 4265 | 211 |
| 735 | 20241129 | 094100 | 904389860 | 4270 | 4230 | 4275 | 4230 | 591 |
| 736 | 20241129 | 094000 | 901871490 | 4230 | 4215 | 4230 | 4215 | 206 |
| 737 | 20241129 | 093900 | 901000875 | 4210 | 4230 | 4230 | 4210 | 1222 |
| 738 | 20241129 | 093800 | 895842875 | 4245 | 4260 | 4260 | 4230 | 2151 |
| 739 | 20241129 | 093700 | 886729090 | 4235 | 4250 | 4250 | 4235 | 396 |
| 740 | 20241129 | 093600 | 885049030 | 4230 | 4200 | 4235 | 4200 | 3429 |
| 741 | 20241129 | 093500 | 870544220 | 4185 | 4250 | 4250 | 4185 | 4670 |
| 742 | 20241129 | 093400 | 850837495 | 4255 | 4235 | 4255 | 4230 | 2819 |
| 743 | 20241129 | 093300 | 838897970 | 4235 | 4255 | 4270 | 4235 | 984 |
| 744 | 20241129 | 093200 | 834718855 | 4250 | 4295 | 4295 | 4250 | 3288 |
| 745 | 20241129 | 093100 | 820690720 | 4300 | 4290 | 4340 | 4290 | 593 |
| 746 | 20241129 | 093000 | 818140315 | 4290 | 4290 | 4290 | 4275 | 1078 |
| 747 | 20241129 | 092900 | 813526975 | 4260 | 4260 | 4275 | 4260 | 1005 |
| 748 | 20241129 | 092800 | 809243465 | 4260 | 4270 | 4270 | 4260 | 140 |
| 749 | 20241129 | 092700 | 808646455 | 4270 | 4285 | 4300 | 4270 | 2566 |
| 750 | 20241129 | 092600 | 797643515 | 4280 | 4285 | 4295 | 4275 | 2884 |
| 751 | 20241129 | 092500 | 785300460 | 4290 | 4315 | 4315 | 4290 | 2743 |
| 752 | 20241129 | 092400 | 773479380 | 4320 | 4340 | 4340 | 4320 | 2444 |
| 753 | 20241129 | 092300 | 762906805 | 4345 | 4345 | 4345 | 4340 | 51 |
| 754 | 20241129 | 092200 | 762685435 | 4340 | 4335 | 4340 | 4335 | 351 |
| 755 | 20241129 | 092100 | 761163320 | 4340 | 4325 | 4340 | 4325 | 553 |
| 756 | 20241129 | 092000 | 758767950 | 4350 | 4325 | 4355 | 4325 | 535 |
| 757 | 20241129 | 091900 | 756447150 | 4320 | 4325 | 4340 | 4315 | 634 |
| 758 | 20241129 | 091800 | 753706545 | 4325 | 4345 | 4360 | 4325 | 3796 |
| 759 | 20241129 | 091700 | 737242020 | 4350 | 4385 | 4385 | 4350 | 574 |
| 760 | 20241129 | 091600 | 734739615 | 4360 | 4370 | 4370 | 4345 | 2482 |
| 761 | 20241129 | 091500 | 723928115 | 4370 | 4370 | 4400 | 4370 | 2701 |
| 762 | 20241129 | 091400 | 712095705 | 4370 | 4340 | 4375 | 4340 | 1255 |
| 763 | 20241129 | 091300 | 706626885 | 4335 | 4400 | 4400 | 4330 | 7360 |
| 764 | 20241129 | 091200 | 674487075 | 4400 | 4410 | 4420 | 4395 | 556 |
| 765 | 20241129 | 091100 | 672038560 | 4395 | 4385 | 4410 | 4375 | 2734 |
| 766 | 20241129 | 091000 | 660044715 | 4375 | 4400 | 4400 | 4365 | 3059 |
| 767 | 20241129 | 090900 | 646657835 | 4400 | 4385 | 4420 | 4380 | 4842 |
| 768 | 20241129 | 090800 | 625379950 | 4385 | 4450 | 4450 | 4380 | 6381 |
| 769 | 20241129 | 090700 | 597300810 | 4445 | 4485 | 4490 | 4440 | 8561 |
| 770 | 20241129 | 090600 | 559146125 | 4485 | 4515 | 4515 | 4470 | 6132 |
| 771 | 20241129 | 090500 | 531622995 | 4515 | 4565 | 4565 | 4515 | 10297 |
| 772 | 20241129 | 090400 | 485009825 | 4565 | 4530 | 4585 | 4525 | 7580 |
| 773 | 20241129 | 090300 | 450551695 | 4545 | 4655 | 4700 | 4480 | 40958 |
| 774 | 20241129 | 090200 | 262006735 | 4645 | 4625 | 4790 | 4625 | 31076 |
| 775 | 20241129 | 090100 | 115965100 | 4670 | 4505 | 4745 | 4505 | 22887 |
| 776 | 20241129 | 090000 | 10008325 | 4505 | 4495 | 4520 | 4495 | 2226 |