38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 210000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 5409 |
| 3 | 20230707 | 205900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20230707 | 205800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20230707 | 205700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20230707 | 205600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20230707 | 205500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20230707 | 205400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20230707 | 205300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20230707 | 205200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20230707 | 205100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20230707 | 205000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20230707 | 204900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20230707 | 204800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20230707 | 204700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20230707 | 204600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20230707 | 204500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20230707 | 204400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20230707 | 204300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20230707 | 204200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20230707 | 204100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20230707 | 204000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20230707 | 203900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20230707 | 203800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20230707 | 203700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20230707 | 203600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20230707 | 203500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20230707 | 203400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20230707 | 203300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20230707 | 203200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20230707 | 203100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20230707 | 203000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 5409 |
| 33 | 20230707 | 202900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20230707 | 202800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20230707 | 202700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20230707 | 202600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20230707 | 202500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20230707 | 202400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20230707 | 202300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20230707 | 202200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20230707 | 202100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20230707 | 202000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20230707 | 201900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20230707 | 201800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20230707 | 201700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20230707 | 201600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20230707 | 201500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20230707 | 201400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20230707 | 201300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20230707 | 201200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20230707 | 201100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20230707 | 201000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20230707 | 200900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20230707 | 200800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20230707 | 200700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20230707 | 200600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20230707 | 200500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20230707 | 200400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20230707 | 200300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20230707 | 200200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20230707 | 200100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20230707 | 200000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 5409 |
| 63 | 20230707 | 195900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20230707 | 195800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20230707 | 195700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20230707 | 195600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20230707 | 195500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20230707 | 195400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20230707 | 195300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20230707 | 195200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20230707 | 195100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20230707 | 195000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20230707 | 194900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20230707 | 194800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20230707 | 194700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20230707 | 194600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20230707 | 194500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20230707 | 194400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20230707 | 194300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20230707 | 194200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20230707 | 194100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20230707 | 194000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20230707 | 193900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20230707 | 193800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20230707 | 193700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20230707 | 193600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20230707 | 193500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20230707 | 193400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20230707 | 193300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20230707 | 193200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20230707 | 193100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20230707 | 193000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 5409 |
| 93 | 20230707 | 192900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20230707 | 192800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20230707 | 192700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20230707 | 192600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20230707 | 192500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20230707 | 192400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20230707 | 192300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20230707 | 192200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20230707 | 192100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20230707 | 192000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20230707 | 191900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20230707 | 191800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20230707 | 191700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20230707 | 191600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20230707 | 191500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20230707 | 191400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20230707 | 191300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20230707 | 191200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20230707 | 191100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20230707 | 191000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20230707 | 190900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20230707 | 190800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20230707 | 190700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20230707 | 190600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20230707 | 190500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20230707 | 190400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20230707 | 190300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20230707 | 190200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20230707 | 190100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20230707 | 190000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 5409 |
| 123 | 20230707 | 185900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20230707 | 185800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20230707 | 185700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20230707 | 185600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20230707 | 185500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20230707 | 185400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20230707 | 185300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20230707 | 185200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20230707 | 185100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20230707 | 185000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20230707 | 184900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20230707 | 184800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20230707 | 184700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20230707 | 184600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20230707 | 184500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20230707 | 184400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20230707 | 184300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20230707 | 184200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20230707 | 184100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20230707 | 184000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20230707 | 183900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20230707 | 183800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20230707 | 183700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20230707 | 183600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20230707 | 183500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20230707 | 183400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20230707 | 183300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20230707 | 183200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20230707 | 183100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20230707 | 183000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 5409 |
| 153 | 20230707 | 182900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20230707 | 182800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20230707 | 182700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20230707 | 182600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20230707 | 182500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20230707 | 182400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20230707 | 182300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20230707 | 182200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20230707 | 182100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20230707 | 182000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20230707 | 181900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20230707 | 181800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20230707 | 181700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20230707 | 181600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20230707 | 181500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20230707 | 181400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20230707 | 181300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20230707 | 181200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20230707 | 181100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20230707 | 181000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20230707 | 180900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20230707 | 180800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20230707 | 180700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20230707 | 180600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20230707 | 180500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20230707 | 180400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20230707 | 180300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20230707 | 180200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20230707 | 180100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20230707 | 180000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 5409 |
| 183 | 20230707 | 175900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20230707 | 175800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20230707 | 175700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20230707 | 175600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20230707 | 175500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20230707 | 175400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20230707 | 175300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20230707 | 175200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20230707 | 175100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20230707 | 175000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20230707 | 174900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20230707 | 174800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20230707 | 174700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20230707 | 174600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20230707 | 174500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20230707 | 174400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20230707 | 174300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20230707 | 174200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20230707 | 174100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20230707 | 174000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20230707 | 173900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20230707 | 173800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20230707 | 173700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20230707 | 173600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20230707 | 173500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20230707 | 173400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20230707 | 173300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20230707 | 173200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20230707 | 173100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20230707 | 173000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 5409 |
| 213 | 20230707 | 172900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20230707 | 172800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20230707 | 172700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20230707 | 172600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20230707 | 172500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20230707 | 172400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20230707 | 172300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20230707 | 172200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20230707 | 172100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20230707 | 172000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20230707 | 171900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20230707 | 171800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20230707 | 171700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20230707 | 171600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20230707 | 171500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20230707 | 171400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20230707 | 171300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20230707 | 171200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20230707 | 171100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20230707 | 171000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20230707 | 170900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20230707 | 170800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20230707 | 170700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20230707 | 170600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20230707 | 170500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20230707 | 170400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20230707 | 170300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20230707 | 170200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20230707 | 170100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20230707 | 170000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 5409 |
| 243 | 20230707 | 165900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20230707 | 165800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20230707 | 165700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20230707 | 165600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20230707 | 165500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20230707 | 165400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20230707 | 165300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20230707 | 165200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20230707 | 165100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20230707 | 165000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20230707 | 164900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20230707 | 164800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20230707 | 164700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20230707 | 164600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20230707 | 164500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20230707 | 164400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20230707 | 164300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20230707 | 164200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20230707 | 164100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20230707 | 164000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20230707 | 163900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20230707 | 163800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20230707 | 163700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20230707 | 163600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20230707 | 163500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20230707 | 163400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20230707 | 163300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20230707 | 163200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20230707 | 163100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20230707 | 163000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 5409 |
| 273 | 20230707 | 162900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20230707 | 162800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20230707 | 162700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20230707 | 162600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20230707 | 162500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20230707 | 162400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20230707 | 162300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20230707 | 162200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20230707 | 162100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20230707 | 162000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20230707 | 161900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20230707 | 161800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20230707 | 161700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20230707 | 161600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20230707 | 161500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20230707 | 161400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20230707 | 161300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20230707 | 161200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20230707 | 161100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20230707 | 161000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20230707 | 160900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20230707 | 160800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20230707 | 160700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20230707 | 160600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20230707 | 160500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20230707 | 160400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20230707 | 160300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20230707 | 160200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 301 | 20230707 | 160100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 302 | 20230707 | 160000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 5409 |
| 303 | 20230707 | 155900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20230707 | 155800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 305 | 20230707 | 155700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20230707 | 155600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 307 | 20230707 | 155500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 308 | 20230707 | 155400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 309 | 20230707 | 155300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 310 | 20230707 | 155200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 311 | 20230707 | 155100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 312 | 20230707 | 155000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 313 | 20230707 | 154900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 314 | 20230707 | 154800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 315 | 20230707 | 154700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 316 | 20230707 | 154600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 317 | 20230707 | 154500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 318 | 20230707 | 154400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 319 | 20230707 | 154300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 320 | 20230707 | 154200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 321 | 20230707 | 154100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 322 | 20230707 | 154000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 323 | 20230707 | 153900 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 324 | 20230707 | 153800 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 325 | 20230707 | 153700 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 326 | 20230707 | 153600 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 327 | 20230707 | 153500 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 328 | 20230707 | 153400 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 329 | 20230707 | 153300 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 330 | 20230707 | 153200 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 331 | 20230707 | 153100 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 332 | 20230707 | 153000 | 4686822760 | 10100 | 10100 | 10100 | 10100 | 10818 |
| 333 | 20230707 | 152900 | 4632191860 | 10040 | 10040 | 10040 | 10040 | 0 |
| 334 | 20230707 | 152800 | 4632191860 | 10040 | 10040 | 10040 | 10040 | 0 |
| 335 | 20230707 | 152700 | 4632191860 | 10040 | 10040 | 10040 | 10040 | 0 |
| 336 | 20230707 | 152600 | 4632191860 | 10040 | 10040 | 10040 | 10040 | 0 |
| 337 | 20230707 | 152500 | 4632191860 | 10040 | 10040 | 10040 | 10040 | 0 |
| 338 | 20230707 | 152400 | 4632191860 | 10040 | 10040 | 10040 | 10040 | 0 |
| 339 | 20230707 | 152300 | 4632191860 | 10040 | 10040 | 10040 | 10040 | 0 |
| 340 | 20230707 | 152200 | 4632191860 | 10040 | 10040 | 10040 | 10040 | 0 |
| 341 | 20230707 | 152100 | 4632191860 | 10040 | 10040 | 10040 | 10040 | 0 |
| 342 | 20230707 | 152000 | 4632191860 | 10040 | 10040 | 10040 | 10040 | 0 |
| 343 | 20230707 | 151900 | 4632191860 | 10040 | 10040 | 10050 | 10040 | 3662 |
| 344 | 20230707 | 151800 | 4595402190 | 10040 | 10050 | 10050 | 10040 | 770 |
| 345 | 20230707 | 151700 | 4587671240 | 10040 | 10040 | 10050 | 10040 | 99 |
| 346 | 20230707 | 151600 | 4586677070 | 10040 | 10040 | 10050 | 10040 | 1538 |
| 347 | 20230707 | 151500 | 4571235250 | 10040 | 10040 | 10040 | 10030 | 243 |
| 348 | 20230707 | 151400 | 4568797110 | 10040 | 10050 | 10050 | 10030 | 468 |
| 349 | 20230707 | 151300 | 4564096740 | 10050 | 10040 | 10050 | 10030 | 1386 |
| 350 | 20230707 | 151200 | 4550181380 | 10040 | 10040 | 10040 | 10020 | 569 |
| 351 | 20230707 | 151100 | 4544472550 | 10040 | 10040 | 10040 | 10010 | 887 |
| 352 | 20230707 | 151000 | 4535580690 | 10040 | 10050 | 10050 | 10030 | 88 |
| 353 | 20230707 | 150900 | 4534696860 | 10050 | 10040 | 10050 | 10030 | 1014 |
| 354 | 20230707 | 150800 | 4524516110 | 10030 | 10040 | 10040 | 10030 | 1270 |
| 355 | 20230707 | 150700 | 4511774970 | 10040 | 10040 | 10050 | 10040 | 742 |
| 356 | 20230707 | 150600 | 4504325160 | 10040 | 10040 | 10040 | 10040 | 322 |
| 357 | 20230707 | 150500 | 4501092280 | 10040 | 10020 | 10040 | 10020 | 895 |
| 358 | 20230707 | 150400 | 4492116660 | 10020 | 10020 | 10020 | 10010 | 600 |
| 359 | 20230707 | 150300 | 4486108580 | 10020 | 10010 | 10020 | 10010 | 52 |
| 360 | 20230707 | 150200 | 4485587640 | 10020 | 10010 | 10020 | 10010 | 166 |
| 361 | 20230707 | 150100 | 4483924380 | 10010 | 10010 | 10020 | 10000 | 856 |
| 362 | 20230707 | 150000 | 4475356870 | 10000 | 10020 | 10020 | 10000 | 479 |
| 363 | 20230707 | 145900 | 4470566190 | 10010 | 10020 | 10020 | 10010 | 132 |
| 364 | 20230707 | 145800 | 4469244180 | 10010 | 10010 | 10020 | 10010 | 528 |
| 365 | 20230707 | 145700 | 4463958550 | 10020 | 10020 | 10020 | 10010 | 50 |
| 366 | 20230707 | 145600 | 4463457650 | 10020 | 10020 | 10020 | 10010 | 54 |
| 367 | 20230707 | 145500 | 4462916650 | 10020 | 10020 | 10020 | 10020 | 53 |
| 368 | 20230707 | 145400 | 4462385590 | 10020 | 10020 | 10020 | 10020 | 299 |
| 369 | 20230707 | 145300 | 4459389610 | 10020 | 10020 | 10020 | 10020 | 168 |
| 370 | 20230707 | 145200 | 4457706250 | 10010 | 10010 | 10020 | 10010 | 778 |
| 371 | 20230707 | 145100 | 4449913080 | 10010 | 10010 | 10010 | 10000 | 474 |
| 372 | 20230707 | 145000 | 4445171290 | 10010 | 10000 | 10020 | 10000 | 2156 |
| 373 | 20230707 | 144900 | 4423598910 | 10000 | 10040 | 10040 | 10000 | 2569 |
| 374 | 20230707 | 144800 | 4397888400 | 10040 | 10030 | 10040 | 10030 | 184 |
| 375 | 20230707 | 144700 | 4396041120 | 10040 | 10040 | 10040 | 10040 | 25 |
| 376 | 20230707 | 144600 | 4395790120 | 10010 | 10040 | 10040 | 10010 | 127 |
| 377 | 20230707 | 144500 | 4394517370 | 10030 | 10030 | 10030 | 10020 | 161 |
| 378 | 20230707 | 144400 | 4392903120 | 10030 | 10040 | 10040 | 10020 | 112 |
| 379 | 20230707 | 144300 | 4391779370 | 10040 | 10040 | 10040 | 10040 | 95 |
| 380 | 20230707 | 144200 | 4390825570 | 10040 | 10020 | 10040 | 10010 | 365 |
| 381 | 20230707 | 144100 | 4387169410 | 10030 | 10020 | 10030 | 10010 | 1709 |
| 382 | 20230707 | 144000 | 4370046810 | 10010 | 10010 | 10020 | 10000 | 837 |
| 383 | 20230707 | 143900 | 4361668650 | 10010 | 10010 | 10010 | 10000 | 158 |
| 384 | 20230707 | 143800 | 4360088340 | 10010 | 10020 | 10020 | 10000 | 553 |
| 385 | 20230707 | 143700 | 4354555210 | 10020 | 10010 | 10020 | 10010 | 216 |
| 386 | 20230707 | 143600 | 4352392830 | 10010 | 10000 | 10020 | 9990 | 501 |
| 387 | 20230707 | 143500 | 4347382540 | 10000 | 10010 | 10010 | 9990 | 4966 |
| 388 | 20230707 | 143400 | 4297729480 | 10020 | 10020 | 10020 | 10000 | 5353 |
| 389 | 20230707 | 143300 | 4244146900 | 10020 | 10040 | 10040 | 10020 | 387 |
| 390 | 20230707 | 143200 | 4240267370 | 10040 | 10030 | 10040 | 10020 | 1107 |
| 391 | 20230707 | 143100 | 4229174560 | 10040 | 10040 | 10040 | 10020 | 572 |
| 392 | 20230707 | 143000 | 4223442270 | 10040 | 10040 | 10040 | 10030 | 56 |
| 393 | 20230707 | 142900 | 4222880040 | 10030 | 10030 | 10040 | 10020 | 2818 |
| 394 | 20230707 | 142800 | 4194637140 | 10030 | 10050 | 10050 | 10030 | 746 |
| 395 | 20230707 | 142700 | 4187149660 | 10050 | 10060 | 10060 | 10050 | 1347 |
| 396 | 20230707 | 142600 | 4173612120 | 10060 | 10070 | 10070 | 10060 | 2654 |
| 397 | 20230707 | 142500 | 4146911780 | 10070 | 10060 | 10070 | 10060 | 1709 |
| 398 | 20230707 | 142400 | 4129712020 | 10060 | 10070 | 10070 | 10060 | 34 |
| 399 | 20230707 | 142300 | 4129369670 | 10070 | 10070 | 10070 | 10060 | 574 |
| 400 | 20230707 | 142200 | 4123590090 | 10070 | 10070 | 10070 | 10070 | 73 |
| 401 | 20230707 | 142100 | 4122854980 | 10070 | 10060 | 10070 | 10060 | 531 |
| 402 | 20230707 | 142000 | 4117509890 | 10070 | 10060 | 10070 | 10050 | 424 |
| 403 | 20230707 | 141900 | 4113245890 | 10060 | 10070 | 10070 | 10060 | 121 |
| 404 | 20230707 | 141800 | 4112028150 | 10070 | 10070 | 10070 | 10070 | 102 |
| 405 | 20230707 | 141700 | 4111001010 | 10060 | 10070 | 10070 | 10060 | 143 |
| 406 | 20230707 | 141600 | 4109561070 | 10070 | 10070 | 10070 | 10060 | 3062 |
| 407 | 20230707 | 141500 | 4078754830 | 10080 | 10070 | 10080 | 10070 | 609 |
| 408 | 20230707 | 141400 | 4072621970 | 10070 | 10080 | 10080 | 10070 | 55 |
| 409 | 20230707 | 141300 | 4072067670 | 10070 | 10080 | 10080 | 10070 | 55 |
| 410 | 20230707 | 141200 | 4071513280 | 10080 | 10090 | 10090 | 10080 | 241 |
| 411 | 20230707 | 141100 | 4069081760 | 10090 | 10090 | 10090 | 10070 | 342 |
| 412 | 20230707 | 141000 | 4065634250 | 10090 | 10090 | 10090 | 10080 | 78 |
| 413 | 20230707 | 140900 | 4064847350 | 10090 | 10090 | 10090 | 10080 | 142 |
| 414 | 20230707 | 140800 | 4063415760 | 10090 | 10090 | 10090 | 10080 | 72 |
| 415 | 20230707 | 140700 | 4062689590 | 10090 | 10080 | 10090 | 10070 | 765 |
| 416 | 20230707 | 140600 | 4054984910 | 10080 | 10090 | 10100 | 10080 | 849 |
| 417 | 20230707 | 140500 | 4046419060 | 10090 | 10100 | 10100 | 10090 | 422 |
| 418 | 20230707 | 140400 | 4042161070 | 10100 | 10080 | 10110 | 10080 | 1583 |
| 419 | 20230707 | 140300 | 4026175960 | 10080 | 10060 | 10080 | 10060 | 86 |
| 420 | 20230707 | 140200 | 4025310090 | 10070 | 10080 | 10080 | 10070 | 56 |
| 421 | 20230707 | 140100 | 4024745850 | 10080 | 10080 | 10080 | 10080 | 75 |
| 422 | 20230707 | 140000 | 4023989850 | 10070 | 10080 | 10080 | 10060 | 292 |
| 423 | 20230707 | 135900 | 4021048380 | 10090 | 10090 | 10090 | 10090 | 85 |
| 424 | 20230707 | 135800 | 4020190730 | 10090 | 10100 | 10100 | 10090 | 650 |
| 425 | 20230707 | 135700 | 4013632010 | 10090 | 10090 | 10100 | 10090 | 1044 |
| 426 | 20230707 | 135600 | 4003096650 | 10090 | 10090 | 10110 | 10090 | 363 |
| 427 | 20230707 | 135500 | 3999433330 | 10090 | 10080 | 10090 | 10070 | 75 |
| 428 | 20230707 | 135400 | 3998677400 | 10080 | 10090 | 10090 | 10080 | 1307 |
| 429 | 20230707 | 135300 | 3985502630 | 10090 | 10080 | 10130 | 10070 | 155 |
| 430 | 20230707 | 135200 | 3983939750 | 10080 | 10050 | 10080 | 10050 | 46 |
| 431 | 20230707 | 135100 | 3983476690 | 10050 | 10050 | 10060 | 10040 | 569 |
| 432 | 20230707 | 135000 | 3977762670 | 10050 | 10050 | 10050 | 10050 | 630 |
| 433 | 20230707 | 134900 | 3971431170 | 10040 | 10040 | 10050 | 10040 | 294 |
| 434 | 20230707 | 134800 | 3968478830 | 10050 | 10050 | 10050 | 10040 | 1230 |
| 435 | 20230707 | 134700 | 3956124460 | 10050 | 10060 | 10060 | 10050 | 1403 |
| 436 | 20230707 | 134600 | 3942019650 | 10060 | 10080 | 10080 | 10060 | 801 |
| 437 | 20230707 | 134500 | 3933957210 | 10080 | 10070 | 10080 | 10070 | 41 |
| 438 | 20230707 | 134400 | 3933544060 | 10080 | 10070 | 10080 | 10070 | 96 |
| 439 | 20230707 | 134300 | 3932577230 | 10060 | 10070 | 10080 | 10060 | 1009 |
| 440 | 20230707 | 134200 | 3922424710 | 10070 | 10080 | 10080 | 10070 | 668 |
| 441 | 20230707 | 134100 | 3915694270 | 10080 | 10080 | 10080 | 10080 | 32 |
| 442 | 20230707 | 134000 | 3915371710 | 10070 | 10080 | 10080 | 10070 | 295 |
| 443 | 20230707 | 133900 | 3912400550 | 10070 | 10080 | 10080 | 10070 | 299 |
| 444 | 20230707 | 133800 | 3909387730 | 10080 | 10070 | 10080 | 10060 | 893 |
| 445 | 20230707 | 133700 | 3900399610 | 10060 | 10110 | 10110 | 10060 | 3359 |
| 446 | 20230707 | 133600 | 3866576940 | 10090 | 10110 | 10110 | 10080 | 852 |
| 447 | 20230707 | 133500 | 3857981970 | 10120 | 10150 | 10150 | 10090 | 1466 |
| 448 | 20230707 | 133400 | 3843169360 | 10150 | 10130 | 10150 | 10130 | 23 |
| 449 | 20230707 | 133300 | 3842936220 | 10120 | 10140 | 10150 | 10120 | 896 |
| 450 | 20230707 | 133200 | 3833853640 | 10150 | 10170 | 10170 | 10150 | 464 |
| 451 | 20230707 | 133100 | 3829140050 | 10170 | 10200 | 10200 | 10170 | 2254 |
| 452 | 20230707 | 133000 | 3806177080 | 10200 | 10170 | 10200 | 10170 | 2119 |
| 453 | 20230707 | 132900 | 3784579190 | 10180 | 10130 | 10200 | 10120 | 3450 |
| 454 | 20230707 | 132800 | 3749539070 | 10110 | 10100 | 10130 | 10100 | 720 |
| 455 | 20230707 | 132700 | 3742258680 | 10080 | 10090 | 10100 | 10070 | 3648 |
| 456 | 20230707 | 132600 | 3705499120 | 10100 | 10110 | 10120 | 10080 | 394 |
| 457 | 20230707 | 132500 | 3701520150 | 10080 | 10100 | 10130 | 10070 | 3688 |
| 458 | 20230707 | 132400 | 3664306820 | 10100 | 10130 | 10130 | 10100 | 1111 |
| 459 | 20230707 | 132300 | 3653069560 | 10120 | 10110 | 10130 | 10100 | 1234 |
| 460 | 20230707 | 132200 | 3640591230 | 10110 | 10120 | 10120 | 10100 | 3099 |
| 461 | 20230707 | 132100 | 3609254580 | 10110 | 10130 | 10130 | 10110 | 1403 |
| 462 | 20230707 | 132000 | 3595055820 | 10130 | 10150 | 10150 | 10130 | 593 |
| 463 | 20230707 | 131900 | 3589045550 | 10150 | 10140 | 10160 | 10130 | 235 |
| 464 | 20230707 | 131800 | 3586661370 | 10130 | 10120 | 10140 | 10100 | 1694 |
| 465 | 20230707 | 131700 | 3569511470 | 10130 | 10150 | 10160 | 10130 | 1760 |
| 466 | 20230707 | 131600 | 3551668900 | 10150 | 10140 | 10170 | 10130 | 627 |
| 467 | 20230707 | 131500 | 3545308110 | 10140 | 10110 | 10140 | 10110 | 389 |
| 468 | 20230707 | 131400 | 3541368970 | 10110 | 10200 | 10230 | 10100 | 7663 |
| 469 | 20230707 | 131300 | 3463767630 | 10230 | 10200 | 10250 | 10170 | 10200 |
| 470 | 20230707 | 131200 | 3359517080 | 10200 | 10180 | 10220 | 10150 | 2843 |
| 471 | 20230707 | 131100 | 3330602540 | 10190 | 10220 | 10230 | 10170 | 1229 |
| 472 | 20230707 | 131000 | 3318089990 | 10200 | 10190 | 10230 | 10160 | 2391 |
| 473 | 20230707 | 130900 | 3293758530 | 10190 | 10250 | 10250 | 10170 | 2720 |
| 474 | 20230707 | 130800 | 3265990690 | 10240 | 10150 | 10260 | 10140 | 12642 |
| 475 | 20230707 | 130700 | 3136656120 | 10160 | 10150 | 10160 | 10130 | 1922 |
| 476 | 20230707 | 130600 | 3117159480 | 10150 | 10140 | 10150 | 10140 | 1174 |
| 477 | 20230707 | 130500 | 3105251110 | 10140 | 10160 | 10170 | 10130 | 3537 |
| 478 | 20230707 | 130400 | 3069349260 | 10160 | 10200 | 10200 | 10160 | 1750 |
| 479 | 20230707 | 130300 | 3051521740 | 10200 | 10170 | 10220 | 10140 | 3545 |
| 480 | 20230707 | 130200 | 3015517330 | 10200 | 10220 | 10230 | 10160 | 2233 |
| 481 | 20230707 | 130100 | 2992724310 | 10220 | 10240 | 10240 | 10220 | 985 |
| 482 | 20230707 | 130000 | 2982650600 | 10240 | 10250 | 10250 | 10220 | 3823 |
| 483 | 20230707 | 125900 | 2943523910 | 10250 | 10240 | 10250 | 10220 | 4439 |
| 484 | 20230707 | 125800 | 2898057430 | 10240 | 10190 | 10240 | 10180 | 5244 |
| 485 | 20230707 | 125700 | 2844450790 | 10190 | 10140 | 10190 | 10130 | 1721 |
| 486 | 20230707 | 125600 | 2826982430 | 10140 | 10150 | 10160 | 10140 | 189 |
| 487 | 20230707 | 125500 | 2825063900 | 10120 | 10170 | 10170 | 10120 | 2122 |
| 488 | 20230707 | 125400 | 2803541520 | 10170 | 10220 | 10220 | 10170 | 4475 |
| 489 | 20230707 | 125300 | 2757899000 | 10210 | 10200 | 10220 | 10200 | 4858 |
| 490 | 20230707 | 125200 | 2708339210 | 10200 | 10200 | 10200 | 10180 | 4932 |
| 491 | 20230707 | 125100 | 2658041970 | 10200 | 10120 | 10200 | 10110 | 3382 |
| 492 | 20230707 | 125000 | 2623662390 | 10130 | 10140 | 10170 | 10130 | 1548 |
| 493 | 20230707 | 124900 | 2607931340 | 10170 | 10150 | 10180 | 10120 | 2509 |
| 494 | 20230707 | 124800 | 2582493070 | 10150 | 10150 | 10190 | 10150 | 2961 |
| 495 | 20230707 | 124700 | 2552373500 | 10150 | 10110 | 10150 | 10100 | 1249 |
| 496 | 20230707 | 124600 | 2539721540 | 10100 | 10080 | 10100 | 10080 | 422 |
| 497 | 20230707 | 124500 | 2535463270 | 10100 | 10100 | 10100 | 10070 | 393 |
| 498 | 20230707 | 124400 | 2531503360 | 10110 | 10120 | 10120 | 10100 | 421 |
| 499 | 20230707 | 124300 | 2527248070 | 10120 | 10120 | 10130 | 10070 | 1430 |
| 500 | 20230707 | 124200 | 2512784470 | 10120 | 10080 | 10130 | 10080 | 2099 |
| 501 | 20230707 | 124100 | 2491588590 | 10080 | 10070 | 10080 | 10060 | 44 |
| 502 | 20230707 | 124000 | 2491145210 | 10060 | 10070 | 10070 | 10060 | 270 |
| 503 | 20230707 | 123900 | 2488428750 | 10060 | 10080 | 10080 | 10050 | 1686 |
| 504 | 20230707 | 123800 | 2471458750 | 10070 | 10080 | 10080 | 10070 | 37 |
| 505 | 20230707 | 123700 | 2471085930 | 10070 | 10060 | 10070 | 10050 | 870 |
| 506 | 20230707 | 123600 | 2462333090 | 10060 | 10060 | 10060 | 10050 | 366 |
| 507 | 20230707 | 123500 | 2458654630 | 10050 | 10050 | 10060 | 10050 | 174 |
| 508 | 20230707 | 123400 | 2456905630 | 10060 | 10060 | 10060 | 10050 | 276 |
| 509 | 20230707 | 123300 | 2454130580 | 10050 | 10050 | 10060 | 10050 | 94 |
| 510 | 20230707 | 123200 | 2453185660 | 10050 | 10050 | 10050 | 10040 | 272 |
| 511 | 20230707 | 123100 | 2450454420 | 10050 | 10050 | 10050 | 10050 | 41 |
| 512 | 20230707 | 123000 | 2450042370 | 10060 | 10060 | 10060 | 10050 | 147 |
| 513 | 20230707 | 122900 | 2448564050 | 10050 | 10070 | 10080 | 10050 | 1215 |
| 514 | 20230707 | 122800 | 2436322130 | 10070 | 10060 | 10070 | 10060 | 1288 |
| 515 | 20230707 | 122700 | 2423353880 | 10060 | 10050 | 10070 | 10050 | 1531 |
| 516 | 20230707 | 122600 | 2407954420 | 10060 | 10010 | 10060 | 10010 | 760 |
| 517 | 20230707 | 122500 | 2400331030 | 10010 | 10020 | 10020 | 10010 | 30 |
| 518 | 20230707 | 122400 | 2400030510 | 10020 | 10010 | 10020 | 10010 | 438 |
| 519 | 20230707 | 122300 | 2395644300 | 10020 | 10020 | 10020 | 10020 | 400 |
| 520 | 20230707 | 122200 | 2391636300 | 10020 | 10010 | 10020 | 10010 | 360 |
| 521 | 20230707 | 122100 | 2388029750 | 10010 | 10020 | 10020 | 10000 | 184 |
| 522 | 20230707 | 122000 | 2386188850 | 10010 | 10000 | 10010 | 9990 | 1407 |
| 523 | 20230707 | 121900 | 2372105700 | 10000 | 10000 | 10000 | 9990 | 38 |
| 524 | 20230707 | 121800 | 2371725780 | 10000 | 10000 | 10000 | 9990 | 200 |
| 525 | 20230707 | 121700 | 2369726380 | 10010 | 9990 | 10010 | 9990 | 3297 |
| 526 | 20230707 | 121600 | 2336755470 | 10000 | 9990 | 10000 | 9990 | 250 |
| 527 | 20230707 | 121500 | 2334257680 | 10000 | 10000 | 10000 | 9990 | 51 |
| 528 | 20230707 | 121400 | 2333747780 | 10000 | 9990 | 10000 | 9990 | 26 |
| 529 | 20230707 | 121300 | 2333487980 | 9990 | 9990 | 9990 | 9980 | 394 |
| 530 | 20230707 | 121200 | 2329553170 | 9990 | 9990 | 9990 | 9980 | 677 |
| 531 | 20230707 | 121100 | 2322790590 | 9980 | 9990 | 9990 | 9980 | 157 |
| 532 | 20230707 | 121000 | 2321222240 | 9990 | 10000 | 10000 | 9990 | 352 |
| 533 | 20230707 | 120900 | 2317705590 | 9990 | 10000 | 10000 | 9990 | 128 |
| 534 | 20230707 | 120800 | 2316426470 | 10000 | 9980 | 10000 | 9980 | 194 |
| 535 | 20230707 | 120700 | 2314489850 | 9980 | 10000 | 10000 | 9980 | 598 |
| 536 | 20230707 | 120600 | 2308519400 | 10000 | 10000 | 10000 | 9990 | 1189 |
| 537 | 20230707 | 120500 | 2296639070 | 10000 | 9990 | 10000 | 9980 | 288 |
| 538 | 20230707 | 120400 | 2293762970 | 9990 | 9990 | 9990 | 9990 | 163 |
| 539 | 20230707 | 120300 | 2292134600 | 9990 | 9990 | 9990 | 9990 | 29 |
| 540 | 20230707 | 120200 | 2291844890 | 9990 | 9980 | 9990 | 9970 | 236 |
| 541 | 20230707 | 120100 | 2289490730 | 9990 | 9990 | 10000 | 9990 | 240 |
| 542 | 20230707 | 120000 | 2287092990 | 9990 | 9980 | 9990 | 9980 | 63 |
| 543 | 20230707 | 115900 | 2286463990 | 9970 | 9980 | 9980 | 9970 | 296 |
| 544 | 20230707 | 115800 | 2283512400 | 9980 | 9970 | 9990 | 9970 | 299 |
| 545 | 20230707 | 115700 | 2280530870 | 9970 | 9970 | 9970 | 9970 | 22 |
| 546 | 20230707 | 115600 | 2280311530 | 9960 | 9980 | 9980 | 9960 | 186 |
| 547 | 20230707 | 115500 | 2278458020 | 9970 | 9960 | 9970 | 9960 | 31 |
| 548 | 20230707 | 115400 | 2278149050 | 9970 | 9970 | 9970 | 9960 | 169 |
| 549 | 20230707 | 115300 | 2276465410 | 9970 | 9970 | 9970 | 9960 | 131 |
| 550 | 20230707 | 115200 | 2275160240 | 9970 | 9970 | 9970 | 9970 | 25 |
| 551 | 20230707 | 115100 | 2274910990 | 9970 | 9970 | 9970 | 9960 | 295 |
| 552 | 20230707 | 115000 | 2271972210 | 9960 | 9970 | 9970 | 9960 | 176 |
| 553 | 20230707 | 114900 | 2270218280 | 9970 | 9970 | 9970 | 9950 | 2140 |
| 554 | 20230707 | 114800 | 2248912450 | 9970 | 9970 | 9970 | 9960 | 426 |
| 555 | 20230707 | 114700 | 2244669270 | 9970 | 9970 | 9970 | 9970 | 40 |
| 556 | 20230707 | 114600 | 2244270470 | 9970 | 9960 | 9970 | 9960 | 35 |
| 557 | 20230707 | 114500 | 2243921600 | 9960 | 9990 | 9990 | 9960 | 151 |
| 558 | 20230707 | 114400 | 2242416780 | 9990 | 9980 | 9990 | 9950 | 1420 |
| 559 | 20230707 | 114300 | 2228253930 | 9990 | 9980 | 9990 | 9980 | 165 |
| 560 | 20230707 | 114200 | 2226606690 | 9980 | 9980 | 9990 | 9980 | 211 |
| 561 | 20230707 | 114100 | 2224500240 | 9980 | 9970 | 9980 | 9970 | 1035 |
| 562 | 20230707 | 114000 | 2214181230 | 9970 | 9970 | 9970 | 9960 | 301 |
| 563 | 20230707 | 113900 | 2211182520 | 9970 | 9970 | 9970 | 9970 | 99 |
| 564 | 20230707 | 113800 | 2210195490 | 9970 | 9970 | 9970 | 9960 | 246 |
| 565 | 20230707 | 113700 | 2207743870 | 9970 | 9960 | 9970 | 9960 | 237 |
| 566 | 20230707 | 113600 | 2205383020 | 9970 | 9960 | 9970 | 9960 | 119 |
| 567 | 20230707 | 113500 | 2204197380 | 9960 | 9950 | 9960 | 9950 | 212 |
| 568 | 20230707 | 113400 | 2202087660 | 9950 | 9960 | 9960 | 9950 | 343 |
| 569 | 20230707 | 113300 | 2198674120 | 9960 | 9960 | 9960 | 9950 | 220 |
| 570 | 20230707 | 113200 | 2196483940 | 9950 | 9950 | 9960 | 9950 | 257 |
| 571 | 20230707 | 113100 | 2193926460 | 9960 | 9960 | 9960 | 9960 | 169 |
| 572 | 20230707 | 113000 | 2192243220 | 9960 | 9950 | 9960 | 9950 | 236 |
| 573 | 20230707 | 112900 | 2189892810 | 9950 | 9950 | 9960 | 9940 | 315 |
| 574 | 20230707 | 112800 | 2186758940 | 9960 | 9970 | 9970 | 9930 | 3104 |
| 575 | 20230707 | 112700 | 2155922820 | 9960 | 9950 | 9960 | 9950 | 72 |
| 576 | 20230707 | 112600 | 2155205830 | 9950 | 9960 | 9960 | 9950 | 250 |
| 577 | 20230707 | 112500 | 2152717470 | 9960 | 9950 | 9960 | 9950 | 1082 |
| 578 | 20230707 | 112400 | 2141951460 | 9950 | 9950 | 9950 | 9940 | 1625 |
| 579 | 20230707 | 112300 | 2125798310 | 9950 | 9940 | 9950 | 9940 | 484 |
| 580 | 20230707 | 112200 | 2120986530 | 9940 | 9950 | 9950 | 9940 | 914 |
| 581 | 20230707 | 112100 | 2111895240 | 9950 | 9960 | 9960 | 9940 | 6789 |
| 582 | 20230707 | 112000 | 2044377850 | 9960 | 9960 | 9970 | 9960 | 95 |
| 583 | 20230707 | 111900 | 2043431620 | 9960 | 9960 | 9960 | 9960 | 164 |
| 584 | 20230707 | 111800 | 2041798180 | 9960 | 9960 | 9960 | 9960 | 407 |
| 585 | 20230707 | 111700 | 2037744460 | 9960 | 9960 | 9960 | 9960 | 1455 |
| 586 | 20230707 | 111600 | 2023252660 | 9970 | 9960 | 9970 | 9960 | 114 |
| 587 | 20230707 | 111500 | 2022117190 | 9960 | 9960 | 9960 | 9960 | 297 |
| 588 | 20230707 | 111400 | 2019159070 | 9970 | 9970 | 9970 | 9970 | 10 |
| 589 | 20230707 | 111300 | 2019059370 | 9970 | 9960 | 9970 | 9960 | 149 |
| 590 | 20230707 | 111200 | 2017575190 | 9970 | 9970 | 9990 | 9970 | 66 |
| 591 | 20230707 | 111100 | 2016917150 | 9970 | 9970 | 9970 | 9960 | 650 |
| 592 | 20230707 | 111000 | 2010442650 | 9970 | 9980 | 9980 | 9970 | 110 |
| 593 | 20230707 | 110900 | 2009345850 | 10000 | 9950 | 10000 | 9950 | 4333 |
| 594 | 20230707 | 110800 | 1966213670 | 9960 | 9960 | 9960 | 9950 | 692 |
| 595 | 20230707 | 110700 | 1959323850 | 9960 | 9960 | 9970 | 9960 | 6110 |
| 596 | 20230707 | 110600 | 1898467770 | 9960 | 9970 | 9970 | 9960 | 1142 |
| 597 | 20230707 | 110500 | 1887092640 | 9970 | 9970 | 9970 | 9970 | 1220 |
| 598 | 20230707 | 110400 | 1874929240 | 9970 | 9970 | 9980 | 9970 | 855 |
| 599 | 20230707 | 110300 | 1866404360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 600 | 20230707 | 110200 | 1866404360 | 9970 | 9970 | 9970 | 9970 | 237 |
| 601 | 20230707 | 110100 | 1864041470 | 9980 | 9980 | 9980 | 9980 | 0 |
| 602 | 20230707 | 110000 | 1864041470 | 9980 | 9970 | 9980 | 9970 | 80 |
| 603 | 20230707 | 105900 | 1863243850 | 9970 | 9970 | 9970 | 9960 | 483 |
| 604 | 20230707 | 105800 | 1858430520 | 9970 | 9970 | 9970 | 9970 | 2 |
| 605 | 20230707 | 105700 | 1858410580 | 9970 | 9970 | 9970 | 9970 | 49 |
| 606 | 20230707 | 105600 | 1857922050 | 9970 | 9980 | 9980 | 9970 | 576 |
| 607 | 20230707 | 105500 | 1852179300 | 9980 | 9980 | 9980 | 9970 | 368 |
| 608 | 20230707 | 105400 | 1848510270 | 9970 | 9970 | 9970 | 9970 | 202 |
| 609 | 20230707 | 105300 | 1846496330 | 9970 | 9970 | 9970 | 9970 | 489 |
| 610 | 20230707 | 105200 | 1841621000 | 9980 | 9980 | 9980 | 9980 | 63 |
| 611 | 20230707 | 105100 | 1840992260 | 9970 | 9970 | 9970 | 9970 | 450 |
| 612 | 20230707 | 105000 | 1836505760 | 9980 | 9970 | 9980 | 9970 | 630 |
| 613 | 20230707 | 104900 | 1830222940 | 9970 | 9970 | 9970 | 9970 | 5379 |
| 614 | 20230707 | 104800 | 1776594310 | 9980 | 9990 | 10000 | 9970 | 702 |
| 615 | 20230707 | 104700 | 1769587230 | 9990 | 9990 | 10000 | 9990 | 483 |
| 616 | 20230707 | 104600 | 1764758990 | 9990 | 9980 | 9990 | 9980 | 434 |
| 617 | 20230707 | 104500 | 1760427660 | 9980 | 9990 | 9990 | 9980 | 135 |
| 618 | 20230707 | 104400 | 1759080350 | 9990 | 9980 | 9990 | 9980 | 439 |
| 619 | 20230707 | 104300 | 1754699010 | 9980 | 9970 | 9990 | 9970 | 407 |
| 620 | 20230707 | 104200 | 1750639740 | 9970 | 9980 | 9980 | 9970 | 446 |
| 621 | 20230707 | 104100 | 1746190440 | 9980 | 9970 | 9980 | 9970 | 810 |
| 622 | 20230707 | 104000 | 1738110820 | 9970 | 9970 | 9980 | 9970 | 892 |
| 623 | 20230707 | 103900 | 1729217520 | 9970 | 9980 | 9990 | 9970 | 7099 |
| 624 | 20230707 | 103800 | 1658427950 | 9970 | 9980 | 9980 | 9970 | 716 |
| 625 | 20230707 | 103700 | 1651284570 | 9980 | 9990 | 9990 | 9970 | 3188 |
| 626 | 20230707 | 103600 | 1619464180 | 10000 | 10000 | 10000 | 10000 | 178 |
| 627 | 20230707 | 103500 | 1617684180 | 10000 | 10000 | 10000 | 9990 | 27 |
| 628 | 20230707 | 103400 | 1617414190 | 9990 | 10010 | 10010 | 9990 | 143 |
| 629 | 20230707 | 103300 | 1615985380 | 9980 | 9980 | 10010 | 9980 | 713 |
| 630 | 20230707 | 103200 | 1608863980 | 9980 | 9970 | 9980 | 9970 | 1533 |
| 631 | 20230707 | 103100 | 1593565810 | 9980 | 9980 | 9980 | 9970 | 198 |
| 632 | 20230707 | 103000 | 1591590940 | 9980 | 9980 | 9980 | 9980 | 603 |
| 633 | 20230707 | 102900 | 1585573000 | 9970 | 9980 | 9980 | 9970 | 662 |
| 634 | 20230707 | 102800 | 1578972160 | 9980 | 9990 | 10000 | 9980 | 1314 |
| 635 | 20230707 | 102700 | 1565848680 | 10000 | 10000 | 10000 | 10000 | 59 |
| 636 | 20230707 | 102600 | 1565258680 | 10000 | 10010 | 10010 | 9990 | 92 |
| 637 | 20230707 | 102500 | 1564339010 | 10000 | 10000 | 10000 | 10000 | 85 |
| 638 | 20230707 | 102400 | 1563489010 | 10000 | 10010 | 10020 | 10000 | 374 |
| 639 | 20230707 | 102300 | 1559748430 | 10010 | 10020 | 10020 | 10000 | 228 |
| 640 | 20230707 | 102200 | 1557465600 | 10030 | 10040 | 10040 | 10030 | 452 |
| 641 | 20230707 | 102100 | 1552931000 | 10030 | 10030 | 10030 | 10010 | 676 |
| 642 | 20230707 | 102000 | 1546154660 | 10030 | 10020 | 10030 | 10010 | 374 |
| 643 | 20230707 | 101900 | 1542408160 | 10000 | 9980 | 10000 | 9980 | 512 |
| 644 | 20230707 | 101800 | 1537292610 | 9980 | 9990 | 9990 | 9970 | 343 |
| 645 | 20230707 | 101700 | 1533870650 | 9990 | 9990 | 9990 | 9970 | 163 |
| 646 | 20230707 | 101600 | 1532245340 | 9960 | 9990 | 9990 | 9960 | 2219 |
| 647 | 20230707 | 101500 | 1510128090 | 9990 | 9980 | 9990 | 9980 | 293 |
| 648 | 20230707 | 101400 | 1507203540 | 9980 | 9970 | 9980 | 9970 | 760 |
| 649 | 20230707 | 101300 | 1499625950 | 9970 | 9960 | 9970 | 9950 | 237 |
| 650 | 20230707 | 101200 | 1497265480 | 9960 | 9960 | 9960 | 9950 | 1111 |
| 651 | 20230707 | 101100 | 1486210130 | 9960 | 9990 | 10000 | 9960 | 3202 |
| 652 | 20230707 | 101000 | 1454260770 | 10000 | 10010 | 10010 | 10000 | 2168 |
| 653 | 20230707 | 100900 | 1432578690 | 10010 | 10020 | 10020 | 10010 | 654 |
| 654 | 20230707 | 100800 | 1426029200 | 10030 | 10050 | 10050 | 10030 | 820 |
| 655 | 20230707 | 100700 | 1417798990 | 10040 | 10060 | 10060 | 10040 | 877 |
| 656 | 20230707 | 100600 | 1408991170 | 10070 | 10070 | 10070 | 10060 | 613 |
| 657 | 20230707 | 100500 | 1402818560 | 10070 | 10070 | 10070 | 10070 | 1 |
| 658 | 20230707 | 100400 | 1402808490 | 10060 | 10070 | 10080 | 10060 | 1516 |
| 659 | 20230707 | 100300 | 1387544670 | 10070 | 10050 | 10070 | 10050 | 410 |
| 660 | 20230707 | 100200 | 1383415990 | 10070 | 10050 | 10070 | 10050 | 268 |
| 661 | 20230707 | 100100 | 1380719790 | 10040 | 10060 | 10060 | 10040 | 277 |
| 662 | 20230707 | 100000 | 1377934390 | 10070 | 10050 | 10070 | 10040 | 608 |
| 663 | 20230707 | 095900 | 1371829630 | 10070 | 10050 | 10070 | 10050 | 750 |
| 664 | 20230707 | 095800 | 1364288970 | 10050 | 10050 | 10050 | 10050 | 213 |
| 665 | 20230707 | 095700 | 1362148320 | 10040 | 10030 | 10040 | 10030 | 535 |
| 666 | 20230707 | 095600 | 1356778920 | 10030 | 10040 | 10040 | 10030 | 291 |
| 667 | 20230707 | 095500 | 1353859780 | 10040 | 10030 | 10040 | 10030 | 314 |
| 668 | 20230707 | 095400 | 1350709250 | 10030 | 10030 | 10040 | 10030 | 721 |
| 669 | 20230707 | 095300 | 1343477380 | 10000 | 10010 | 10020 | 10000 | 3991 |
| 670 | 20230707 | 095200 | 1303539440 | 10010 | 10050 | 10070 | 10010 | 1945 |
| 671 | 20230707 | 095100 | 1284026830 | 10030 | 10060 | 10070 | 10030 | 1546 |
| 672 | 20230707 | 095000 | 1268494300 | 10060 | 10080 | 10080 | 10060 | 393 |
| 673 | 20230707 | 094900 | 1264536540 | 10080 | 10080 | 10090 | 10050 | 1664 |
| 674 | 20230707 | 094800 | 1247783920 | 10080 | 10100 | 10100 | 10080 | 265 |
| 675 | 20230707 | 094700 | 1245111150 | 10100 | 10100 | 10100 | 10090 | 940 |
| 676 | 20230707 | 094600 | 1235622400 | 10100 | 10100 | 10110 | 10090 | 764 |
| 677 | 20230707 | 094500 | 1227906030 | 10100 | 10130 | 10130 | 10100 | 701 |
| 678 | 20230707 | 094400 | 1220820500 | 10140 | 10150 | 10150 | 10110 | 2328 |
| 679 | 20230707 | 094300 | 1197255490 | 10150 | 10160 | 10160 | 10150 | 570 |
| 680 | 20230707 | 094200 | 1191469080 | 10160 | 10170 | 10180 | 10160 | 212 |
| 681 | 20230707 | 094100 | 1189313680 | 10180 | 10170 | 10190 | 10150 | 764 |
| 682 | 20230707 | 094000 | 1181547290 | 10150 | 10160 | 10160 | 10150 | 292 |
| 683 | 20230707 | 093900 | 1178581540 | 10160 | 10170 | 10170 | 10160 | 675 |
| 684 | 20230707 | 093800 | 1171722500 | 10170 | 10170 | 10170 | 10160 | 415 |
| 685 | 20230707 | 093700 | 1167503260 | 10170 | 10200 | 10200 | 10170 | 359 |
| 686 | 20230707 | 093600 | 1163843260 | 10190 | 10210 | 10210 | 10190 | 185 |
| 687 | 20230707 | 093500 | 1161955510 | 10210 | 10180 | 10210 | 10180 | 4014 |
| 688 | 20230707 | 093400 | 1121007390 | 10180 | 10160 | 10180 | 10160 | 2076 |
| 689 | 20230707 | 093300 | 1099911260 | 10160 | 10170 | 10170 | 10160 | 1407 |
| 690 | 20230707 | 093200 | 1085607760 | 10160 | 10210 | 10210 | 10160 | 3447 |
| 691 | 20230707 | 093100 | 1050496740 | 10200 | 10230 | 10240 | 10200 | 3748 |
| 692 | 20230707 | 093000 | 1012177190 | 10240 | 10250 | 10250 | 10240 | 1062 |
| 693 | 20230707 | 092900 | 1001299420 | 10250 | 10260 | 10280 | 10240 | 784 |
| 694 | 20230707 | 092800 | 993261460 | 10280 | 10280 | 10290 | 10250 | 2738 |
| 695 | 20230707 | 092700 | 965130520 | 10280 | 10290 | 10300 | 10270 | 2256 |
| 696 | 20230707 | 092600 | 941925480 | 10290 | 10280 | 10300 | 10250 | 6592 |
| 697 | 20230707 | 092500 | 874142680 | 10280 | 10200 | 10280 | 10200 | 6655 |
| 698 | 20230707 | 092400 | 806053740 | 10200 | 10210 | 10210 | 10170 | 913 |
| 699 | 20230707 | 092300 | 796741680 | 10210 | 10150 | 10210 | 10150 | 5400 |
| 700 | 20230707 | 092200 | 741706720 | 10160 | 10150 | 10160 | 10150 | 2112 |
| 701 | 20230707 | 092100 | 720267120 | 10150 | 10140 | 10160 | 10120 | 8351 |
| 702 | 20230707 | 092000 | 635591200 | 10150 | 10210 | 10210 | 10080 | 4492 |
| 703 | 20230707 | 091900 | 589831930 | 10210 | 10210 | 10220 | 10200 | 9983 |
| 704 | 20230707 | 091800 | 487951510 | 10210 | 10170 | 10210 | 10170 | 9081 |
| 705 | 20230707 | 091700 | 395465390 | 10170 | 10080 | 10190 | 10080 | 7180 |
| 706 | 20230707 | 091600 | 322669330 | 10090 | 10070 | 10100 | 10030 | 3443 |
| 707 | 20230707 | 091500 | 288040900 | 10040 | 10080 | 10090 | 10040 | 2453 |
| 708 | 20230707 | 091400 | 263373630 | 10090 | 10070 | 10090 | 10070 | 623 |
| 709 | 20230707 | 091300 | 257094040 | 10060 | 10060 | 10070 | 10040 | 1091 |
| 710 | 20230707 | 091200 | 246123550 | 10060 | 10050 | 10060 | 10050 | 1556 |
| 711 | 20230707 | 091100 | 230471450 | 10050 | 10040 | 10050 | 10040 | 636 |
| 712 | 20230707 | 091000 | 224081020 | 10040 | 10030 | 10050 | 10030 | 412 |
| 713 | 20230707 | 090900 | 219943140 | 10050 | 10040 | 10050 | 10030 | 2846 |
| 714 | 20230707 | 090800 | 191359210 | 10040 | 10040 | 10050 | 10030 | 1619 |
| 715 | 20230707 | 090700 | 175102600 | 10030 | 10000 | 10030 | 10000 | 2105 |
| 716 | 20230707 | 090600 | 154023900 | 10010 | 10000 | 10010 | 10000 | 1143 |
| 717 | 20230707 | 090500 | 142592560 | 10010 | 10020 | 10020 | 10000 | 1015 |
| 718 | 20230707 | 090400 | 132431280 | 10020 | 10030 | 10040 | 10020 | 715 |
| 719 | 20230707 | 090300 | 125262800 | 10030 | 10000 | 10030 | 10000 | 3222 |
| 720 | 20230707 | 090200 | 93001720 | 10000 | 10000 | 10010 | 10000 | 2531 |
| 721 | 20230707 | 090100 | 67690740 | 9990 | 9970 | 10000 | 9970 | 3625 |
| 722 | 20230707 | 090000 | 31527060 | 9970 | 9960 | 9970 | 9960 | 3151 |