40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 213700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 4507 |
| 3 | 20240307 | 213600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20240307 | 213500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20240307 | 213400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20240307 | 213300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20240307 | 213200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20240307 | 213100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20240307 | 213000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20240307 | 212900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20240307 | 212800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20240307 | 212700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20240307 | 212600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20240307 | 212500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20240307 | 212400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20240307 | 212300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20240307 | 212200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20240307 | 212100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20240307 | 212000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20240307 | 211900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20240307 | 211800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20240307 | 211700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20240307 | 211600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20240307 | 211500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20240307 | 211400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20240307 | 211300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20240307 | 211200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20240307 | 211100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20240307 | 211000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20240307 | 210900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20240307 | 210800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20240307 | 210700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 4507 |
| 33 | 20240307 | 210600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20240307 | 210500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20240307 | 210400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20240307 | 210300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20240307 | 210200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20240307 | 210100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20240307 | 210000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20240307 | 205900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20240307 | 205800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20240307 | 205700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20240307 | 205600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20240307 | 205500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20240307 | 205400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20240307 | 205300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20240307 | 205200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20240307 | 205100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20240307 | 205000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20240307 | 204900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20240307 | 204800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20240307 | 204700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20240307 | 204600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20240307 | 204500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20240307 | 204400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20240307 | 204300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20240307 | 204200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20240307 | 204100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20240307 | 204000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20240307 | 203900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20240307 | 203800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20240307 | 203700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 4507 |
| 63 | 20240307 | 203600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20240307 | 203500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20240307 | 203400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20240307 | 203300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20240307 | 203200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20240307 | 203100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20240307 | 203000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20240307 | 202900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20240307 | 202800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20240307 | 202700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20240307 | 202600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20240307 | 202500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20240307 | 202400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20240307 | 202300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20240307 | 202200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20240307 | 202100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20240307 | 202000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20240307 | 201900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20240307 | 201800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20240307 | 201700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20240307 | 201600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20240307 | 201500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20240307 | 201400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20240307 | 201300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20240307 | 201200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20240307 | 201100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20240307 | 201000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20240307 | 200900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20240307 | 200800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20240307 | 200700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 4507 |
| 93 | 20240307 | 200600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20240307 | 200500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20240307 | 200400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20240307 | 200300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20240307 | 200200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20240307 | 200100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20240307 | 200000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20240307 | 195900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20240307 | 195800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20240307 | 195700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20240307 | 195600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20240307 | 195500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20240307 | 195400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20240307 | 195300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20240307 | 195200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20240307 | 195100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20240307 | 195000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20240307 | 194900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20240307 | 194800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20240307 | 194700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20240307 | 194600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20240307 | 194500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20240307 | 194400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20240307 | 194300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20240307 | 194200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20240307 | 194100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20240307 | 194000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20240307 | 193900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20240307 | 193800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20240307 | 193700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 4507 |
| 123 | 20240307 | 193600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20240307 | 193500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20240307 | 193400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20240307 | 193300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20240307 | 193200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20240307 | 193100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20240307 | 193000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20240307 | 192900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20240307 | 192800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20240307 | 192700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20240307 | 192600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20240307 | 192500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20240307 | 192400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20240307 | 192300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20240307 | 192200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20240307 | 192100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20240307 | 192000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20240307 | 191900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20240307 | 191800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20240307 | 191700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20240307 | 191600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20240307 | 191500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20240307 | 191400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20240307 | 191300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20240307 | 191200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20240307 | 191100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20240307 | 191000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20240307 | 190900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20240307 | 190800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20240307 | 190700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 4507 |
| 153 | 20240307 | 190600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20240307 | 190500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20240307 | 190400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20240307 | 190300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20240307 | 190200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20240307 | 190100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20240307 | 190000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20240307 | 185900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20240307 | 185800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20240307 | 185700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20240307 | 185600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20240307 | 185500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20240307 | 185400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20240307 | 185300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20240307 | 185200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20240307 | 185100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20240307 | 185000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20240307 | 184900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20240307 | 184800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20240307 | 184700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20240307 | 184600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20240307 | 184500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20240307 | 184400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20240307 | 184300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20240307 | 184200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20240307 | 184100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20240307 | 184000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20240307 | 183900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20240307 | 183800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20240307 | 183700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 4507 |
| 183 | 20240307 | 183600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20240307 | 183500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20240307 | 183400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20240307 | 183300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20240307 | 183200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20240307 | 183100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20240307 | 183000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20240307 | 182900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20240307 | 182800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20240307 | 182700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20240307 | 182600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20240307 | 182500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20240307 | 182400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20240307 | 182300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20240307 | 182200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20240307 | 182100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20240307 | 182000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20240307 | 181900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20240307 | 181800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20240307 | 181700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20240307 | 181600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20240307 | 181500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20240307 | 181400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20240307 | 181300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20240307 | 181200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20240307 | 181100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20240307 | 181000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20240307 | 180900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20240307 | 180800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20240307 | 180700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 4507 |
| 213 | 20240307 | 180600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20240307 | 180500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20240307 | 180400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20240307 | 180300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20240307 | 180200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20240307 | 180100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20240307 | 180000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20240307 | 175900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20240307 | 175800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20240307 | 175700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20240307 | 175600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20240307 | 175500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20240307 | 175400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20240307 | 175300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20240307 | 175200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20240307 | 175100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20240307 | 175000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20240307 | 174900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20240307 | 174800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20240307 | 174700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20240307 | 174600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20240307 | 174500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20240307 | 174400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20240307 | 174300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20240307 | 174200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20240307 | 174100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 239 | 20240307 | 174000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 240 | 20240307 | 173900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 241 | 20240307 | 173800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 242 | 20240307 | 173700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 4507 |
| 243 | 20240307 | 173600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20240307 | 173500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20240307 | 173400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20240307 | 173300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20240307 | 173200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20240307 | 173100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20240307 | 173000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20240307 | 172900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20240307 | 172800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20240307 | 172700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 253 | 20240307 | 172600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 254 | 20240307 | 172500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 255 | 20240307 | 172400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20240307 | 172300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 257 | 20240307 | 172200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 258 | 20240307 | 172100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 259 | 20240307 | 172000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 260 | 20240307 | 171900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 261 | 20240307 | 171800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 262 | 20240307 | 171700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 263 | 20240307 | 171600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 264 | 20240307 | 171500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20240307 | 171400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 266 | 20240307 | 171300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 267 | 20240307 | 171200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20240307 | 171100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20240307 | 171000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 270 | 20240307 | 170900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 271 | 20240307 | 170800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20240307 | 170700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 4507 |
| 273 | 20240307 | 170600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 274 | 20240307 | 170500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 275 | 20240307 | 170400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 276 | 20240307 | 170300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 277 | 20240307 | 170200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 278 | 20240307 | 170100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 279 | 20240307 | 170000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 280 | 20240307 | 165900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 281 | 20240307 | 165800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 282 | 20240307 | 165700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 283 | 20240307 | 165600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 284 | 20240307 | 165500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 285 | 20240307 | 165400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 286 | 20240307 | 165300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 287 | 20240307 | 165200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 288 | 20240307 | 165100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 289 | 20240307 | 165000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 290 | 20240307 | 164900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 291 | 20240307 | 164800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 292 | 20240307 | 164700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 293 | 20240307 | 164600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 294 | 20240307 | 164500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 295 | 20240307 | 164400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 296 | 20240307 | 164300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 297 | 20240307 | 164200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 298 | 20240307 | 164100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 299 | 20240307 | 164000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 300 | 20240307 | 163900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 301 | 20240307 | 163800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 302 | 20240307 | 163700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 4507 |
| 303 | 20240307 | 163600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 304 | 20240307 | 163500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 305 | 20240307 | 163400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 306 | 20240307 | 163300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 307 | 20240307 | 163200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 308 | 20240307 | 163100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 309 | 20240307 | 163000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 310 | 20240307 | 162900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 311 | 20240307 | 162800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 312 | 20240307 | 162700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 313 | 20240307 | 162600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 314 | 20240307 | 162500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 315 | 20240307 | 162400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 316 | 20240307 | 162300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 317 | 20240307 | 162200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 318 | 20240307 | 162100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 319 | 20240307 | 162000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 320 | 20240307 | 161900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 321 | 20240307 | 161800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 322 | 20240307 | 161700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 323 | 20240307 | 161600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 324 | 20240307 | 161500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 325 | 20240307 | 161400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 326 | 20240307 | 161300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 327 | 20240307 | 161200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 328 | 20240307 | 161100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 329 | 20240307 | 161000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 330 | 20240307 | 160900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 331 | 20240307 | 160800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 332 | 20240307 | 160700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 4507 |
| 333 | 20240307 | 160600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 334 | 20240307 | 160500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 335 | 20240307 | 160400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 336 | 20240307 | 160300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 337 | 20240307 | 160200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 338 | 20240307 | 160100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 339 | 20240307 | 160000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 340 | 20240307 | 155900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 341 | 20240307 | 155800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 342 | 20240307 | 155700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 343 | 20240307 | 155600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 344 | 20240307 | 155500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 345 | 20240307 | 155400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 346 | 20240307 | 155300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 347 | 20240307 | 155200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 348 | 20240307 | 155100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 349 | 20240307 | 155000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 350 | 20240307 | 154900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 351 | 20240307 | 154800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 352 | 20240307 | 154700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 353 | 20240307 | 154600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 354 | 20240307 | 154500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 355 | 20240307 | 154400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 356 | 20240307 | 154300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 357 | 20240307 | 154200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 358 | 20240307 | 154100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 359 | 20240307 | 154000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 360 | 20240307 | 153900 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 361 | 20240307 | 153800 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 362 | 20240307 | 153700 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 4507 |
| 363 | 20240307 | 153600 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 364 | 20240307 | 153500 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 365 | 20240307 | 153400 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 366 | 20240307 | 153300 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 367 | 20240307 | 153200 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 368 | 20240307 | 153100 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 369 | 20240307 | 153000 | 5426172490 | 11680 | 11680 | 11680 | 11680 | 4507 |
| 370 | 20240307 | 152900 | 5373530730 | 11670 | 11670 | 11670 | 11670 | 0 |
| 371 | 20240307 | 152800 | 5373530730 | 11670 | 11670 | 11670 | 11670 | 0 |
| 372 | 20240307 | 152700 | 5373530730 | 11670 | 11670 | 11670 | 11670 | 0 |
| 373 | 20240307 | 152600 | 5373530730 | 11670 | 11670 | 11670 | 11670 | 0 |
| 374 | 20240307 | 152500 | 5373530730 | 11670 | 11670 | 11670 | 11670 | 0 |
| 375 | 20240307 | 152400 | 5373530730 | 11670 | 11670 | 11670 | 11670 | 0 |
| 376 | 20240307 | 152300 | 5373530730 | 11670 | 11670 | 11670 | 11670 | 0 |
| 377 | 20240307 | 152200 | 5373530730 | 11670 | 11670 | 11670 | 11670 | 0 |
| 378 | 20240307 | 152100 | 5373530730 | 11670 | 11670 | 11670 | 11670 | 0 |
| 379 | 20240307 | 152000 | 5373530730 | 11670 | 11670 | 11670 | 11670 | 0 |
| 380 | 20240307 | 151900 | 5373530730 | 11670 | 11670 | 11680 | 11650 | 518 |
| 381 | 20240307 | 151800 | 5367486940 | 11660 | 11640 | 11660 | 11620 | 749 |
| 382 | 20240307 | 151700 | 5358759480 | 11640 | 11610 | 11650 | 11610 | 1030 |
| 383 | 20240307 | 151600 | 5346794900 | 11610 | 11640 | 11640 | 11610 | 640 |
| 384 | 20240307 | 151500 | 5339358400 | 11610 | 11610 | 11640 | 11610 | 1165 |
| 385 | 20240307 | 151400 | 5325818710 | 11620 | 11630 | 11630 | 11620 | 1408 |
| 386 | 20240307 | 151300 | 5309454340 | 11630 | 11620 | 11630 | 11620 | 1213 |
| 387 | 20240307 | 151200 | 5295357590 | 11620 | 11640 | 11640 | 11620 | 903 |
| 388 | 20240307 | 151100 | 5284855840 | 11640 | 11640 | 11650 | 11640 | 1048 |
| 389 | 20240307 | 151000 | 5272655880 | 11640 | 11650 | 11650 | 11640 | 1497 |
| 390 | 20240307 | 150900 | 5255229970 | 11640 | 11650 | 11660 | 11640 | 970 |
| 391 | 20240307 | 150800 | 5243933690 | 11650 | 11650 | 11660 | 11650 | 760 |
| 392 | 20240307 | 150700 | 5235079580 | 11650 | 11650 | 11660 | 11650 | 604 |
| 393 | 20240307 | 150600 | 5228042770 | 11650 | 11640 | 11660 | 11640 | 1107 |
| 394 | 20240307 | 150500 | 5215151400 | 11650 | 11650 | 11660 | 11650 | 1160 |
| 395 | 20240307 | 150400 | 5201637270 | 11650 | 11660 | 11670 | 11650 | 1614 |
| 396 | 20240307 | 150300 | 5182818920 | 11660 | 11670 | 11680 | 11660 | 1125 |
| 397 | 20240307 | 150200 | 5169693970 | 11670 | 11660 | 11690 | 11660 | 1027 |
| 398 | 20240307 | 150100 | 5157704980 | 11660 | 11660 | 11670 | 11650 | 742 |
| 399 | 20240307 | 150000 | 5149056270 | 11650 | 11660 | 11670 | 11650 | 548 |
| 400 | 20240307 | 145900 | 5142667670 | 11650 | 11670 | 11670 | 11650 | 957 |
| 401 | 20240307 | 145800 | 5131514350 | 11650 | 11650 | 11680 | 11650 | 852 |
| 402 | 20240307 | 145700 | 5121586250 | 11650 | 11650 | 11680 | 11650 | 549 |
| 403 | 20240307 | 145600 | 5115187730 | 11680 | 11680 | 11680 | 11650 | 1146 |
| 404 | 20240307 | 145500 | 5101826400 | 11680 | 11650 | 11680 | 11650 | 760 |
| 405 | 20240307 | 145400 | 5092964260 | 11650 | 11670 | 11670 | 11650 | 1766 |
| 406 | 20240307 | 145300 | 5072387560 | 11650 | 11650 | 11670 | 11650 | 831 |
| 407 | 20240307 | 145200 | 5062700940 | 11650 | 11660 | 11660 | 11650 | 892 |
| 408 | 20240307 | 145100 | 5052301910 | 11650 | 11660 | 11660 | 11640 | 6715 |
| 409 | 20240307 | 145000 | 4974094440 | 11660 | 11660 | 11670 | 11650 | 1294 |
| 410 | 20240307 | 144900 | 4959009840 | 11660 | 11660 | 11670 | 11660 | 294 |
| 411 | 20240307 | 144800 | 4955581790 | 11660 | 11670 | 11680 | 11660 | 779 |
| 412 | 20240307 | 144700 | 4946494510 | 11680 | 11660 | 11700 | 11650 | 1045 |
| 413 | 20240307 | 144600 | 4934310490 | 11660 | 11660 | 11670 | 11660 | 716 |
| 414 | 20240307 | 144500 | 4925961500 | 11660 | 11660 | 11660 | 11650 | 952 |
| 415 | 20240307 | 144400 | 4914864710 | 11650 | 11670 | 11670 | 11650 | 554 |
| 416 | 20240307 | 144300 | 4908408790 | 11670 | 11660 | 11670 | 11650 | 1246 |
| 417 | 20240307 | 144200 | 4893886530 | 11660 | 11660 | 11690 | 11660 | 641 |
| 418 | 20240307 | 144100 | 4886411370 | 11660 | 11660 | 11700 | 11660 | 1832 |
| 419 | 20240307 | 144000 | 4865004060 | 11650 | 11660 | 11690 | 11650 | 672 |
| 420 | 20240307 | 143900 | 4857170440 | 11660 | 11670 | 11670 | 11630 | 1261 |
| 421 | 20240307 | 143800 | 4842480560 | 11660 | 11660 | 11690 | 11650 | 1030 |
| 422 | 20240307 | 143700 | 4830459120 | 11660 | 11630 | 11670 | 11630 | 760 |
| 423 | 20240307 | 143600 | 4821607520 | 11630 | 11650 | 11660 | 11630 | 1150 |
| 424 | 20240307 | 143500 | 4808216490 | 11650 | 11660 | 11660 | 11650 | 588 |
| 425 | 20240307 | 143400 | 4801365690 | 11650 | 11650 | 11670 | 11640 | 965 |
| 426 | 20240307 | 143300 | 4790119490 | 11650 | 11650 | 11660 | 11650 | 725 |
| 427 | 20240307 | 143200 | 4781673000 | 11650 | 11630 | 11700 | 11620 | 1103 |
| 428 | 20240307 | 143100 | 4768827220 | 11630 | 11630 | 11660 | 11610 | 1051 |
| 429 | 20240307 | 143000 | 4756598890 | 11620 | 11630 | 11640 | 11610 | 977 |
| 430 | 20240307 | 142900 | 4745239040 | 11640 | 11630 | 11640 | 11630 | 1014 |
| 431 | 20240307 | 142800 | 4733441320 | 11650 | 11650 | 11660 | 11630 | 4920 |
| 432 | 20240307 | 142700 | 4676123590 | 11650 | 11650 | 11660 | 11650 | 677 |
| 433 | 20240307 | 142600 | 4668236350 | 11650 | 11670 | 11670 | 11650 | 984 |
| 434 | 20240307 | 142500 | 4656763450 | 11670 | 11670 | 11680 | 11660 | 711 |
| 435 | 20240307 | 142400 | 4648465230 | 11670 | 11670 | 11680 | 11670 | 962 |
| 436 | 20240307 | 142300 | 4637238600 | 11690 | 11680 | 11690 | 11670 | 816 |
| 437 | 20240307 | 142200 | 4627706010 | 11690 | 11700 | 11710 | 11690 | 653 |
| 438 | 20240307 | 142100 | 4620064580 | 11700 | 11720 | 11720 | 11700 | 2769 |
| 439 | 20240307 | 142000 | 4587631750 | 11720 | 11670 | 11720 | 11670 | 1303 |
| 440 | 20240307 | 141900 | 4572398630 | 11700 | 11700 | 11700 | 11670 | 1635 |
| 441 | 20240307 | 141800 | 4553275300 | 11690 | 11660 | 11690 | 11650 | 1992 |
| 442 | 20240307 | 141700 | 4530015240 | 11670 | 11680 | 11680 | 11660 | 1352 |
| 443 | 20240307 | 141600 | 4514234710 | 11670 | 11650 | 11710 | 11650 | 2784 |
| 444 | 20240307 | 141500 | 4481705990 | 11660 | 11660 | 11670 | 11630 | 1028 |
| 445 | 20240307 | 141400 | 4469732160 | 11650 | 11630 | 11660 | 11620 | 4418 |
| 446 | 20240307 | 141300 | 4418272660 | 11630 | 11590 | 11630 | 11590 | 1533 |
| 447 | 20240307 | 141200 | 4400456590 | 11590 | 11590 | 11620 | 11590 | 747 |
| 448 | 20240307 | 141100 | 4391791370 | 11580 | 11590 | 11600 | 11580 | 1005 |
| 449 | 20240307 | 141000 | 4380143680 | 11590 | 11580 | 11600 | 11580 | 807 |
| 450 | 20240307 | 140900 | 4370787740 | 11580 | 11590 | 11600 | 11580 | 951 |
| 451 | 20240307 | 140800 | 4359770890 | 11590 | 11590 | 11600 | 11580 | 963 |
| 452 | 20240307 | 140700 | 4348610760 | 11590 | 11580 | 11590 | 11580 | 721 |
| 453 | 20240307 | 140600 | 4340258110 | 11580 | 11590 | 11600 | 11580 | 682 |
| 454 | 20240307 | 140500 | 4332351880 | 11590 | 11590 | 11620 | 11590 | 1176 |
| 455 | 20240307 | 140400 | 4318705800 | 11590 | 11590 | 11610 | 11580 | 1575 |
| 456 | 20240307 | 140300 | 4300443300 | 11590 | 11590 | 11600 | 11570 | 1979 |
| 457 | 20240307 | 140200 | 4277504090 | 11580 | 11560 | 11590 | 11560 | 898 |
| 458 | 20240307 | 140100 | 4267114200 | 11580 | 11540 | 11580 | 11540 | 749 |
| 459 | 20240307 | 140000 | 4258454580 | 11540 | 11550 | 11550 | 11540 | 1070 |
| 460 | 20240307 | 135900 | 4246104250 | 11560 | 11560 | 11590 | 11550 | 2583 |
| 461 | 20240307 | 135800 | 4216264260 | 11560 | 11560 | 11580 | 11560 | 1732 |
| 462 | 20240307 | 135700 | 4196234190 | 11560 | 11560 | 11570 | 11550 | 920 |
| 463 | 20240307 | 135600 | 4185599010 | 11560 | 11590 | 11590 | 11560 | 827 |
| 464 | 20240307 | 135500 | 4176036800 | 11560 | 11540 | 11560 | 11530 | 1640 |
| 465 | 20240307 | 135400 | 4157110310 | 11540 | 11550 | 11550 | 11530 | 1402 |
| 466 | 20240307 | 135300 | 4140931290 | 11540 | 11520 | 11550 | 11520 | 642 |
| 467 | 20240307 | 135200 | 4133524570 | 11540 | 11520 | 11540 | 11510 | 707 |
| 468 | 20240307 | 135100 | 4125378390 | 11510 | 11520 | 11530 | 11510 | 1715 |
| 469 | 20240307 | 135000 | 4105624650 | 11520 | 11540 | 11540 | 11520 | 702 |
| 470 | 20240307 | 134900 | 4097535110 | 11520 | 11540 | 11540 | 11520 | 733 |
| 471 | 20240307 | 134800 | 4089085350 | 11540 | 11550 | 11550 | 11530 | 2837 |
| 472 | 20240307 | 134700 | 4056356440 | 11540 | 11560 | 11570 | 11540 | 1216 |
| 473 | 20240307 | 134600 | 4042311310 | 11570 | 11540 | 11630 | 11540 | 697 |
| 474 | 20240307 | 134500 | 4034238380 | 11540 | 11550 | 11560 | 11540 | 870 |
| 475 | 20240307 | 134400 | 4024196400 | 11540 | 11540 | 11550 | 11540 | 607 |
| 476 | 20240307 | 134300 | 4017188790 | 11550 | 11550 | 11560 | 11540 | 1255 |
| 477 | 20240307 | 134200 | 4002697830 | 11550 | 11570 | 11570 | 11550 | 965 |
| 478 | 20240307 | 134100 | 3991544640 | 11570 | 11570 | 11570 | 11560 | 949 |
| 479 | 20240307 | 134000 | 3980573380 | 11560 | 11560 | 11570 | 11550 | 371 |
| 480 | 20240307 | 133900 | 3976286010 | 11540 | 11580 | 11640 | 11540 | 894 |
| 481 | 20240307 | 133800 | 3965944580 | 11590 | 11570 | 11640 | 11570 | 843 |
| 482 | 20240307 | 133700 | 3956174880 | 11540 | 11540 | 11630 | 11540 | 2209 |
| 483 | 20240307 | 133600 | 3930559730 | 11530 | 11540 | 11590 | 11530 | 667 |
| 484 | 20240307 | 133500 | 3922859360 | 11590 | 11550 | 11590 | 11520 | 1030 |
| 485 | 20240307 | 133400 | 3910974570 | 11550 | 11570 | 11570 | 11540 | 813 |
| 486 | 20240307 | 133300 | 3901585940 | 11570 | 11550 | 11570 | 11530 | 891 |
| 487 | 20240307 | 133200 | 3891283170 | 11560 | 11540 | 11560 | 11530 | 968 |
| 488 | 20240307 | 133100 | 3880116080 | 11540 | 11530 | 11610 | 11530 | 2090 |
| 489 | 20240307 | 133000 | 3855933600 | 11520 | 11530 | 11530 | 11510 | 687 |
| 490 | 20240307 | 132900 | 3848021080 | 11510 | 11490 | 11530 | 11490 | 1212 |
| 491 | 20240307 | 132800 | 3834079780 | 11500 | 11460 | 11510 | 11460 | 1739 |
| 492 | 20240307 | 132700 | 3814136060 | 11460 | 11470 | 11470 | 11460 | 671 |
| 493 | 20240307 | 132600 | 3806445710 | 11470 | 11460 | 11480 | 11460 | 811 |
| 494 | 20240307 | 132500 | 3797150620 | 11490 | 11500 | 11500 | 11460 | 3039 |
| 495 | 20240307 | 132400 | 3762235960 | 11510 | 11510 | 11510 | 11500 | 873 |
| 496 | 20240307 | 132300 | 3752196050 | 11500 | 11510 | 11510 | 11500 | 719 |
| 497 | 20240307 | 132200 | 3743923030 | 11510 | 11500 | 11520 | 11500 | 596 |
| 498 | 20240307 | 132100 | 3737065190 | 11500 | 11510 | 11510 | 11500 | 1014 |
| 499 | 20240307 | 132000 | 3725398150 | 11510 | 11520 | 11530 | 11510 | 1191 |
| 500 | 20240307 | 131900 | 3711680990 | 11520 | 11520 | 11520 | 11500 | 2804 |
| 501 | 20240307 | 131800 | 3679426650 | 11520 | 11510 | 11550 | 11510 | 571 |
| 502 | 20240307 | 131700 | 3672848640 | 11510 | 11500 | 11510 | 11500 | 1228 |
| 503 | 20240307 | 131600 | 3658724890 | 11500 | 11510 | 11510 | 11500 | 673 |
| 504 | 20240307 | 131500 | 3650981430 | 11510 | 11510 | 11520 | 11500 | 1030 |
| 505 | 20240307 | 131400 | 3639124600 | 11520 | 11500 | 11530 | 11500 | 747 |
| 506 | 20240307 | 131300 | 3630529710 | 11510 | 11500 | 11510 | 11500 | 786 |
| 507 | 20240307 | 131200 | 3621489250 | 11500 | 11510 | 11510 | 11500 | 1018 |
| 508 | 20240307 | 131100 | 3609780750 | 11510 | 11510 | 11520 | 11500 | 962 |
| 509 | 20240307 | 131000 | 3598710900 | 11520 | 11520 | 11540 | 11500 | 12751 |
| 510 | 20240307 | 130900 | 3451957690 | 11520 | 11530 | 11530 | 11520 | 1484 |
| 511 | 20240307 | 130800 | 3434860120 | 11530 | 11520 | 11540 | 11520 | 975 |
| 512 | 20240307 | 130700 | 3423627600 | 11520 | 11540 | 11540 | 11520 | 554 |
| 513 | 20240307 | 130600 | 3417245070 | 11520 | 11520 | 11540 | 11520 | 890 |
| 514 | 20240307 | 130500 | 3406986710 | 11520 | 11530 | 11540 | 11520 | 709 |
| 515 | 20240307 | 130400 | 3398814760 | 11530 | 11540 | 11540 | 11530 | 956 |
| 516 | 20240307 | 130300 | 3387790610 | 11530 | 11540 | 11550 | 11530 | 515 |
| 517 | 20240307 | 130200 | 3381851590 | 11550 | 11580 | 11580 | 11530 | 594 |
| 518 | 20240307 | 130100 | 3374998850 | 11530 | 11530 | 11540 | 11530 | 693 |
| 519 | 20240307 | 130000 | 3367004540 | 11540 | 11540 | 11550 | 11530 | 1026 |
| 520 | 20240307 | 125900 | 3355173130 | 11530 | 11540 | 11550 | 11530 | 834 |
| 521 | 20240307 | 125800 | 3345550510 | 11540 | 11570 | 11570 | 11540 | 732 |
| 522 | 20240307 | 125700 | 3337103030 | 11530 | 11560 | 11560 | 11530 | 681 |
| 523 | 20240307 | 125600 | 3329243530 | 11540 | 11540 | 11550 | 11530 | 578 |
| 524 | 20240307 | 125500 | 3322575030 | 11520 | 11530 | 11540 | 11520 | 817 |
| 525 | 20240307 | 125400 | 3313157360 | 11530 | 11540 | 11550 | 11530 | 1040 |
| 526 | 20240307 | 125300 | 3301150440 | 11550 | 11540 | 11550 | 11540 | 486 |
| 527 | 20240307 | 125200 | 3295540520 | 11530 | 11530 | 11550 | 11530 | 715 |
| 528 | 20240307 | 125100 | 3287288450 | 11530 | 11540 | 11560 | 11520 | 1077 |
| 529 | 20240307 | 125000 | 3274861700 | 11540 | 11550 | 11550 | 11530 | 549 |
| 530 | 20240307 | 124900 | 3268530640 | 11530 | 11560 | 11560 | 11530 | 918 |
| 531 | 20240307 | 124800 | 3257934590 | 11530 | 11530 | 11560 | 11530 | 659 |
| 532 | 20240307 | 124700 | 3250334130 | 11530 | 11530 | 11530 | 11520 | 901 |
| 533 | 20240307 | 124600 | 3239950000 | 11540 | 11550 | 11550 | 11530 | 579 |
| 534 | 20240307 | 124500 | 3233270770 | 11530 | 11540 | 11540 | 11530 | 815 |
| 535 | 20240307 | 124400 | 3223872150 | 11540 | 11550 | 11550 | 11540 | 619 |
| 536 | 20240307 | 124300 | 3216728770 | 11550 | 11550 | 11570 | 11550 | 593 |
| 537 | 20240307 | 124200 | 3209878540 | 11550 | 11550 | 11570 | 11540 | 1004 |
| 538 | 20240307 | 124100 | 3198280390 | 11540 | 11530 | 11550 | 11530 | 775 |
| 539 | 20240307 | 124000 | 3189340270 | 11520 | 11530 | 11530 | 11520 | 389 |
| 540 | 20240307 | 123900 | 3184855660 | 11530 | 11530 | 11540 | 11530 | 995 |
| 541 | 20240307 | 123800 | 3173383190 | 11530 | 11550 | 11550 | 11530 | 714 |
| 542 | 20240307 | 123700 | 3165144430 | 11540 | 11540 | 11540 | 11530 | 601 |
| 543 | 20240307 | 123600 | 3158210870 | 11530 | 11540 | 11550 | 11530 | 1032 |
| 544 | 20240307 | 123500 | 3146307530 | 11550 | 11550 | 11550 | 11540 | 473 |
| 545 | 20240307 | 123400 | 3140848690 | 11540 | 11560 | 11560 | 11540 | 1114 |
| 546 | 20240307 | 123300 | 3127990860 | 11550 | 11550 | 11560 | 11550 | 911 |
| 547 | 20240307 | 123200 | 3117468740 | 11560 | 11560 | 11560 | 11550 | 557 |
| 548 | 20240307 | 123100 | 3111031310 | 11570 | 11560 | 11570 | 11560 | 149 |
| 549 | 20240307 | 123000 | 3109308590 | 11570 | 11570 | 11580 | 11570 | 831 |
| 550 | 20240307 | 122900 | 3099692880 | 11600 | 11550 | 11600 | 11550 | 1240 |
| 551 | 20240307 | 122800 | 3085343870 | 11560 | 11560 | 11570 | 11560 | 726 |
| 552 | 20240307 | 122700 | 3076951130 | 11560 | 11550 | 11570 | 11540 | 863 |
| 553 | 20240307 | 122600 | 3066982870 | 11550 | 11540 | 11550 | 11530 | 408 |
| 554 | 20240307 | 122500 | 3062275220 | 11540 | 11530 | 11540 | 11520 | 1049 |
| 555 | 20240307 | 122400 | 3050184770 | 11510 | 11510 | 11520 | 11510 | 1184 |
| 556 | 20240307 | 122300 | 3036551630 | 11520 | 11520 | 11520 | 11510 | 994 |
| 557 | 20240307 | 122200 | 3025104730 | 11520 | 11520 | 11520 | 11520 | 418 |
| 558 | 20240307 | 122100 | 3020289370 | 11520 | 11520 | 11530 | 11520 | 975 |
| 559 | 20240307 | 122000 | 3009057190 | 11530 | 11520 | 11530 | 11520 | 473 |
| 560 | 20240307 | 121900 | 3003607720 | 11520 | 11530 | 11530 | 11520 | 1153 |
| 561 | 20240307 | 121800 | 2990321420 | 11530 | 11520 | 11530 | 11520 | 599 |
| 562 | 20240307 | 121700 | 2983419610 | 11520 | 11530 | 11530 | 11520 | 888 |
| 563 | 20240307 | 121600 | 2973184560 | 11530 | 11530 | 11530 | 11520 | 872 |
| 564 | 20240307 | 121500 | 2963131010 | 11520 | 11520 | 11530 | 11520 | 467 |
| 565 | 20240307 | 121400 | 2957749570 | 11520 | 11530 | 11530 | 11520 | 817 |
| 566 | 20240307 | 121300 | 2948330250 | 11520 | 11520 | 11530 | 11520 | 1033 |
| 567 | 20240307 | 121200 | 2936428130 | 11520 | 11550 | 11550 | 11520 | 1933 |
| 568 | 20240307 | 121100 | 2914131330 | 11550 | 11550 | 11550 | 11550 | 284 |
| 569 | 20240307 | 121000 | 2910851130 | 11550 | 11550 | 11560 | 11550 | 727 |
| 570 | 20240307 | 120900 | 2902453770 | 11550 | 11570 | 11570 | 11550 | 841 |
| 571 | 20240307 | 120800 | 2892732010 | 11570 | 11560 | 11580 | 11550 | 880 |
| 572 | 20240307 | 120700 | 2882557930 | 11550 | 11550 | 11560 | 11550 | 719 |
| 573 | 20240307 | 120600 | 2874253280 | 11550 | 11560 | 11560 | 11550 | 949 |
| 574 | 20240307 | 120500 | 2863291850 | 11560 | 11560 | 11560 | 11550 | 408 |
| 575 | 20240307 | 120400 | 2858579240 | 11550 | 11560 | 11560 | 11550 | 920 |
| 576 | 20240307 | 120300 | 2847952790 | 11550 | 11560 | 11560 | 11550 | 807 |
| 577 | 20240307 | 120200 | 2838625360 | 11560 | 11560 | 11570 | 11560 | 758 |
| 578 | 20240307 | 120100 | 2829862690 | 11560 | 11570 | 11570 | 11560 | 778 |
| 579 | 20240307 | 120000 | 2820866000 | 11560 | 11560 | 11580 | 11560 | 598 |
| 580 | 20240307 | 115900 | 2813951650 | 11570 | 11570 | 11570 | 11560 | 731 |
| 581 | 20240307 | 115800 | 2805496290 | 11570 | 11580 | 11580 | 11560 | 866 |
| 582 | 20240307 | 115700 | 2795479890 | 11570 | 11580 | 11580 | 11570 | 840 |
| 583 | 20240307 | 115600 | 2785756590 | 11580 | 11570 | 11610 | 11560 | 370 |
| 584 | 20240307 | 115500 | 2781474060 | 11570 | 11590 | 11590 | 11570 | 626 |
| 585 | 20240307 | 115400 | 2774229450 | 11590 | 11590 | 11600 | 11590 | 1251 |
| 586 | 20240307 | 115300 | 2759730150 | 11590 | 11590 | 11600 | 11590 | 725 |
| 587 | 20240307 | 115200 | 2751327220 | 11590 | 11600 | 11600 | 11590 | 559 |
| 588 | 20240307 | 115100 | 2744847220 | 11590 | 11590 | 11600 | 11590 | 865 |
| 589 | 20240307 | 115000 | 2734820830 | 11590 | 11570 | 11590 | 11570 | 1231 |
| 590 | 20240307 | 114900 | 2720564700 | 11590 | 11620 | 11620 | 11570 | 593 |
| 591 | 20240307 | 114800 | 2713701980 | 11570 | 11550 | 11640 | 11550 | 1055 |
| 592 | 20240307 | 114700 | 2701508970 | 11550 | 11560 | 11560 | 11550 | 1360 |
| 593 | 20240307 | 114600 | 2685799550 | 11570 | 11570 | 11590 | 11550 | 1742 |
| 594 | 20240307 | 114500 | 2665648510 | 11560 | 11560 | 11570 | 11560 | 688 |
| 595 | 20240307 | 114400 | 2657693290 | 11560 | 11560 | 11570 | 11560 | 1186 |
| 596 | 20240307 | 114300 | 2643982890 | 11560 | 11570 | 11570 | 11560 | 673 |
| 597 | 20240307 | 114200 | 2636198460 | 11560 | 11570 | 11570 | 11560 | 1019 |
| 598 | 20240307 | 114100 | 2624414130 | 11570 | 11570 | 11580 | 11570 | 398 |
| 599 | 20240307 | 114000 | 2619808950 | 11570 | 11580 | 11590 | 11570 | 1310 |
| 600 | 20240307 | 113900 | 2604646220 | 11580 | 11580 | 11590 | 11580 | 713 |
| 601 | 20240307 | 113800 | 2596389580 | 11580 | 11610 | 11610 | 11580 | 521 |
| 602 | 20240307 | 113700 | 2590354650 | 11620 | 11620 | 11620 | 11580 | 1384 |
| 603 | 20240307 | 113600 | 2574285180 | 11620 | 11610 | 11620 | 11610 | 1399 |
| 604 | 20240307 | 113500 | 2558040220 | 11620 | 11600 | 11620 | 11600 | 759 |
| 605 | 20240307 | 113400 | 2549230930 | 11610 | 11620 | 11630 | 11600 | 1319 |
| 606 | 20240307 | 113300 | 2533907710 | 11620 | 11620 | 11620 | 11610 | 932 |
| 607 | 20240307 | 113200 | 2523082670 | 11610 | 11610 | 11610 | 11600 | 925 |
| 608 | 20240307 | 113100 | 2512349220 | 11610 | 11600 | 11610 | 11600 | 870 |
| 609 | 20240307 | 113000 | 2502256050 | 11600 | 11570 | 11600 | 11570 | 2344 |
| 610 | 20240307 | 112900 | 2475107570 | 11570 | 11590 | 11590 | 11570 | 2351 |
| 611 | 20240307 | 112800 | 2447890280 | 11580 | 11580 | 11590 | 11580 | 506 |
| 612 | 20240307 | 112700 | 2442030570 | 11580 | 11590 | 11590 | 11580 | 1026 |
| 613 | 20240307 | 112600 | 2430144540 | 11590 | 11590 | 11600 | 11590 | 306 |
| 614 | 20240307 | 112500 | 2426597770 | 11590 | 11600 | 11600 | 11590 | 1023 |
| 615 | 20240307 | 112400 | 2414739170 | 11600 | 11600 | 11610 | 11600 | 985 |
| 616 | 20240307 | 112300 | 2403311820 | 11600 | 11600 | 11610 | 11590 | 843 |
| 617 | 20240307 | 112200 | 2393531210 | 11600 | 11590 | 11600 | 11590 | 972 |
| 618 | 20240307 | 112100 | 2382260750 | 11590 | 11600 | 11610 | 11590 | 935 |
| 619 | 20240307 | 112000 | 2371416600 | 11600 | 11610 | 11610 | 11600 | 932 |
| 620 | 20240307 | 111900 | 2360604820 | 11600 | 11600 | 11610 | 11600 | 551 |
| 621 | 20240307 | 111800 | 2354213040 | 11600 | 11600 | 11610 | 11600 | 972 |
| 622 | 20240307 | 111700 | 2342937240 | 11600 | 11590 | 11610 | 11590 | 774 |
| 623 | 20240307 | 111600 | 2333960620 | 11600 | 11590 | 11600 | 11590 | 827 |
| 624 | 20240307 | 111500 | 2324375430 | 11590 | 11620 | 11620 | 11590 | 7619 |
| 625 | 20240307 | 111400 | 2235951030 | 11610 | 11630 | 11630 | 11610 | 1046 |
| 626 | 20240307 | 111300 | 2223796730 | 11620 | 11620 | 11630 | 11620 | 732 |
| 627 | 20240307 | 111200 | 2215290840 | 11620 | 11620 | 11630 | 11620 | 799 |
| 628 | 20240307 | 111100 | 2206005850 | 11620 | 11620 | 11630 | 11620 | 636 |
| 629 | 20240307 | 111000 | 2198615500 | 11630 | 11610 | 11630 | 11610 | 1007 |
| 630 | 20240307 | 110900 | 2186918200 | 11620 | 11620 | 11620 | 11610 | 781 |
| 631 | 20240307 | 110800 | 2177846330 | 11620 | 11620 | 11630 | 11620 | 514 |
| 632 | 20240307 | 110700 | 2171873460 | 11620 | 11630 | 11640 | 11620 | 802 |
| 633 | 20240307 | 110600 | 2162551720 | 11630 | 11630 | 11630 | 11630 | 621 |
| 634 | 20240307 | 110500 | 2155329490 | 11620 | 11630 | 11630 | 11620 | 1065 |
| 635 | 20240307 | 110400 | 2142952030 | 11630 | 11610 | 11630 | 11610 | 730 |
| 636 | 20240307 | 110300 | 2134467600 | 11610 | 11620 | 11620 | 11610 | 1341 |
| 637 | 20240307 | 110200 | 2118893140 | 11610 | 11630 | 11630 | 11610 | 659 |
| 638 | 20240307 | 110100 | 2111235860 | 11620 | 11610 | 11620 | 11610 | 1241 |
| 639 | 20240307 | 110000 | 2096825060 | 11610 | 11610 | 11630 | 11610 | 542 |
| 640 | 20240307 | 105900 | 2090527860 | 11600 | 11600 | 11610 | 11600 | 546 |
| 641 | 20240307 | 105800 | 2084192970 | 11610 | 11670 | 11670 | 11610 | 2084 |
| 642 | 20240307 | 105700 | 2059995270 | 11610 | 11630 | 11670 | 11590 | 11061 |
| 643 | 20240307 | 105600 | 1931629300 | 11630 | 11630 | 11630 | 11610 | 4251 |
| 644 | 20240307 | 105500 | 1882241990 | 11630 | 11640 | 11650 | 11630 | 593 |
| 645 | 20240307 | 105400 | 1875340090 | 11640 | 11660 | 11670 | 11640 | 3005 |
| 646 | 20240307 | 105300 | 1840313130 | 11670 | 11670 | 11670 | 11660 | 387 |
| 647 | 20240307 | 105200 | 1835800060 | 11670 | 11660 | 11670 | 11660 | 489 |
| 648 | 20240307 | 105100 | 1830098130 | 11670 | 11670 | 11680 | 11670 | 252 |
| 649 | 20240307 | 105000 | 1827156040 | 11670 | 11670 | 11670 | 11660 | 1045 |
| 650 | 20240307 | 104900 | 1814968020 | 11660 | 11660 | 11660 | 11660 | 338 |
| 651 | 20240307 | 104800 | 1811026940 | 11660 | 11700 | 11700 | 11660 | 306 |
| 652 | 20240307 | 104700 | 1807456000 | 11670 | 11670 | 11670 | 11660 | 1107 |
| 653 | 20240307 | 104600 | 1794542220 | 11660 | 11660 | 11690 | 11660 | 413 |
| 654 | 20240307 | 104500 | 1789726400 | 11690 | 11680 | 11700 | 11660 | 234 |
| 655 | 20240307 | 104400 | 1786995890 | 11700 | 11710 | 11710 | 11700 | 1414 |
| 656 | 20240307 | 104300 | 1770451890 | 11700 | 11700 | 11710 | 11700 | 1645 |
| 657 | 20240307 | 104200 | 1751205130 | 11700 | 11710 | 11710 | 11700 | 602 |
| 658 | 20240307 | 104100 | 1744161520 | 11700 | 11680 | 11700 | 11660 | 882 |
| 659 | 20240307 | 104000 | 1733857640 | 11690 | 11680 | 11690 | 11680 | 426 |
| 660 | 20240307 | 103900 | 1728881770 | 11680 | 11710 | 11710 | 11680 | 1979 |
| 661 | 20240307 | 103800 | 1705733050 | 11710 | 11710 | 11720 | 11710 | 473 |
| 662 | 20240307 | 103700 | 1700194150 | 11710 | 11710 | 11720 | 11700 | 841 |
| 663 | 20240307 | 103600 | 1690349730 | 11710 | 11720 | 11720 | 11710 | 436 |
| 664 | 20240307 | 103500 | 1685242220 | 11710 | 11730 | 11730 | 11710 | 840 |
| 665 | 20240307 | 103400 | 1675405610 | 11730 | 11710 | 11740 | 11710 | 328 |
| 666 | 20240307 | 103300 | 1671562560 | 11700 | 11710 | 11710 | 11700 | 2733 |
| 667 | 20240307 | 103200 | 1639583330 | 11710 | 11710 | 11710 | 11710 | 627 |
| 668 | 20240307 | 103100 | 1632241160 | 11710 | 11720 | 11720 | 11710 | 443 |
| 669 | 20240307 | 103000 | 1627050870 | 11720 | 11720 | 11730 | 11720 | 913 |
| 670 | 20240307 | 102900 | 1616347230 | 11710 | 11700 | 11740 | 11700 | 284 |
| 671 | 20240307 | 102800 | 1613022240 | 11730 | 11700 | 11730 | 11680 | 2095 |
| 672 | 20240307 | 102700 | 1588534640 | 11700 | 11710 | 11710 | 11700 | 307 |
| 673 | 20240307 | 102600 | 1584942530 | 11710 | 11710 | 11710 | 11700 | 455 |
| 674 | 20240307 | 102500 | 1579618410 | 11710 | 11710 | 11720 | 11700 | 610 |
| 675 | 20240307 | 102400 | 1572478040 | 11710 | 11710 | 11710 | 11700 | 782 |
| 676 | 20240307 | 102300 | 1563323910 | 11710 | 11710 | 11710 | 11700 | 485 |
| 677 | 20240307 | 102200 | 1557646570 | 11720 | 11750 | 11750 | 11710 | 1740 |
| 678 | 20240307 | 102100 | 1537221610 | 11750 | 11750 | 11750 | 11740 | 905 |
| 679 | 20240307 | 102000 | 1526593600 | 11750 | 11770 | 11790 | 11750 | 1234 |
| 680 | 20240307 | 101900 | 1512072320 | 11750 | 11740 | 11760 | 11740 | 742 |
| 681 | 20240307 | 101800 | 1503354910 | 11760 | 11740 | 11760 | 11740 | 1011 |
| 682 | 20240307 | 101700 | 1491480150 | 11740 | 11700 | 11740 | 11700 | 948 |
| 683 | 20240307 | 101600 | 1480366520 | 11710 | 11710 | 11730 | 11710 | 838 |
| 684 | 20240307 | 101500 | 1470548960 | 11700 | 11700 | 11720 | 11700 | 1049 |
| 685 | 20240307 | 101400 | 1458268650 | 11700 | 11680 | 11700 | 11670 | 644 |
| 686 | 20240307 | 101300 | 1450744230 | 11680 | 11650 | 11680 | 11630 | 2414 |
| 687 | 20240307 | 101200 | 1422639910 | 11650 | 11660 | 11660 | 11650 | 109 |
| 688 | 20240307 | 101100 | 1421369200 | 11660 | 11650 | 11660 | 11640 | 1062 |
| 689 | 20240307 | 101000 | 1408996400 | 11660 | 11670 | 11670 | 11660 | 226 |
| 690 | 20240307 | 100900 | 1406360510 | 11670 | 11670 | 11700 | 11670 | 731 |
| 691 | 20240307 | 100800 | 1397821890 | 11680 | 11670 | 11680 | 11670 | 987 |
| 692 | 20240307 | 100700 | 1386300930 | 11670 | 11670 | 11690 | 11660 | 492 |
| 693 | 20240307 | 100600 | 1380558940 | 11670 | 11640 | 11670 | 11640 | 812 |
| 694 | 20240307 | 100500 | 1371099060 | 11640 | 11650 | 11660 | 11640 | 442 |
| 695 | 20240307 | 100400 | 1365948950 | 11660 | 11640 | 11660 | 11640 | 237 |
| 696 | 20240307 | 100300 | 1363187640 | 11630 | 11630 | 11640 | 11620 | 1071 |
| 697 | 20240307 | 100200 | 1350736350 | 11630 | 11620 | 11630 | 11620 | 722 |
| 698 | 20240307 | 100100 | 1342343410 | 11630 | 11630 | 11640 | 11620 | 371 |
| 699 | 20240307 | 100000 | 1338030450 | 11620 | 11620 | 11650 | 11620 | 746 |
| 700 | 20240307 | 095900 | 1329358460 | 11620 | 11610 | 11630 | 11610 | 1345 |
| 701 | 20240307 | 095800 | 1313737580 | 11610 | 11640 | 11660 | 11600 | 3584 |
| 702 | 20240307 | 095700 | 1272082030 | 11640 | 11670 | 11680 | 11640 | 5179 |
| 703 | 20240307 | 095600 | 1211675110 | 11670 | 11700 | 11700 | 11670 | 2619 |
| 704 | 20240307 | 095500 | 1181082190 | 11690 | 11680 | 11690 | 11670 | 953 |
| 705 | 20240307 | 095400 | 1169949240 | 11690 | 11720 | 11720 | 11680 | 682 |
| 706 | 20240307 | 095300 | 1161980520 | 11680 | 11650 | 11690 | 11640 | 2877 |
| 707 | 20240307 | 095200 | 1128426120 | 11660 | 11680 | 11690 | 11650 | 2221 |
| 708 | 20240307 | 095100 | 1102522960 | 11680 | 11660 | 11680 | 11660 | 950 |
| 709 | 20240307 | 095000 | 1091438700 | 11660 | 11680 | 11700 | 11660 | 1366 |
| 710 | 20240307 | 094900 | 1075496370 | 11680 | 11690 | 11690 | 11660 | 500 |
| 711 | 20240307 | 094800 | 1069662980 | 11670 | 11720 | 11720 | 11670 | 4619 |
| 712 | 20240307 | 094700 | 1015596240 | 11730 | 11740 | 11740 | 11720 | 2083 |
| 713 | 20240307 | 094600 | 991175550 | 11730 | 11750 | 11750 | 11720 | 1120 |
| 714 | 20240307 | 094500 | 978031990 | 11750 | 11740 | 11760 | 11740 | 2286 |
| 715 | 20240307 | 094400 | 951188670 | 11740 | 11770 | 11770 | 11730 | 5160 |
| 716 | 20240307 | 094300 | 890603690 | 11770 | 11800 | 11810 | 11750 | 6730 |
| 717 | 20240307 | 094200 | 811357890 | 11800 | 11840 | 11840 | 11800 | 9762 |
| 718 | 20240307 | 094100 | 696076780 | 11840 | 11840 | 11850 | 11830 | 598 |
| 719 | 20240307 | 094000 | 689001860 | 11840 | 11840 | 11850 | 11830 | 1369 |
| 720 | 20240307 | 093900 | 672804110 | 11840 | 11850 | 11850 | 11830 | 919 |
| 721 | 20240307 | 093800 | 661931720 | 11820 | 11840 | 11850 | 11820 | 2386 |
| 722 | 20240307 | 093700 | 633696240 | 11840 | 11860 | 11860 | 11830 | 919 |
| 723 | 20240307 | 093600 | 622814570 | 11850 | 11850 | 11860 | 11850 | 562 |
| 724 | 20240307 | 093500 | 616153870 | 11850 | 11850 | 11860 | 11850 | 1218 |
| 725 | 20240307 | 093400 | 601714880 | 11850 | 11840 | 11850 | 11830 | 259 |
| 726 | 20240307 | 093300 | 598648860 | 11820 | 11830 | 11870 | 11820 | 542 |
| 727 | 20240307 | 093200 | 592240120 | 11820 | 11820 | 11830 | 11810 | 1018 |
| 728 | 20240307 | 093100 | 580208510 | 11820 | 11820 | 11820 | 11810 | 924 |
| 729 | 20240307 | 093000 | 569294140 | 11810 | 11860 | 11860 | 11810 | 4668 |
| 730 | 20240307 | 092900 | 514035930 | 11860 | 11860 | 11870 | 11860 | 345 |
| 731 | 20240307 | 092800 | 509944130 | 11860 | 11870 | 11870 | 11850 | 658 |
| 732 | 20240307 | 092700 | 502139940 | 11860 | 11880 | 11890 | 11860 | 640 |
| 733 | 20240307 | 092600 | 494540420 | 11880 | 11900 | 11900 | 11870 | 470 |
| 734 | 20240307 | 092500 | 488955900 | 11900 | 11860 | 11900 | 11850 | 1542 |
| 735 | 20240307 | 092400 | 470665600 | 11860 | 11920 | 11920 | 11850 | 14841 |
| 736 | 20240307 | 092300 | 294069390 | 11920 | 11920 | 11930 | 11910 | 437 |
| 737 | 20240307 | 092200 | 288860660 | 11910 | 11930 | 11930 | 11910 | 501 |
| 738 | 20240307 | 092100 | 282890890 | 11910 | 11940 | 11940 | 11910 | 4507 |
| 739 | 20240307 | 092000 | 229143030 | 11940 | 11950 | 11950 | 11940 | 654 |
| 740 | 20240307 | 091900 | 221333870 | 11940 | 11960 | 11960 | 11940 | 2265 |
| 741 | 20240307 | 091800 | 194260430 | 11960 | 11960 | 11970 | 11950 | 600 |
| 742 | 20240307 | 091700 | 187084560 | 11950 | 11960 | 11980 | 11950 | 994 |
| 743 | 20240307 | 091600 | 175200980 | 11950 | 11970 | 11970 | 11950 | 405 |
| 744 | 20240307 | 091500 | 170355610 | 11960 | 11970 | 11970 | 11950 | 921 |
| 745 | 20240307 | 091400 | 159339540 | 11970 | 11960 | 11970 | 11960 | 174 |
| 746 | 20240307 | 091300 | 157256800 | 11960 | 11960 | 11990 | 11960 | 1250 |
| 747 | 20240307 | 091200 | 142294380 | 11940 | 11940 | 11950 | 11930 | 469 |
| 748 | 20240307 | 091100 | 136693630 | 11930 | 11920 | 11950 | 11920 | 772 |
| 749 | 20240307 | 091000 | 127482450 | 11920 | 11930 | 11930 | 11920 | 400 |
| 750 | 20240307 | 090900 | 122712240 | 11930 | 12000 | 12000 | 11930 | 1839 |
| 751 | 20240307 | 090800 | 100730850 | 11990 | 12010 | 12020 | 11990 | 2375 |
| 752 | 20240307 | 090700 | 72210660 | 12020 | 12040 | 12040 | 12020 | 1869 |
| 753 | 20240307 | 090600 | 49743460 | 12030 | 12050 | 12100 | 12020 | 1860 |
| 754 | 20240307 | 090500 | 27352450 | 12120 | 12120 | 12120 | 12120 | 350 |
| 755 | 20240307 | 090400 | 23110450 | 12120 | 12110 | 12120 | 12030 | 190 |
| 756 | 20240307 | 090300 | 20810690 | 12110 | 12110 | 12120 | 12020 | 1013 |
| 757 | 20240307 | 090200 | 8612030 | 12110 | 12100 | 12110 | 12100 | 18 |
| 758 | 20240307 | 090100 | 8394180 | 12100 | 12100 | 12110 | 12030 | 167 |
| 759 | 20240307 | 090000 | 6383160 | 12110 | 12020 | 12110 | 12020 | 531 |