36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 211700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 21639 |
| 3 | 20250403 | 211600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 4 | 20250403 | 211500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 5 | 20250403 | 211400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 6 | 20250403 | 211300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 7 | 20250403 | 211200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 8 | 20250403 | 211100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 9 | 20250403 | 211000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 10 | 20250403 | 210900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 11 | 20250403 | 210800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 12 | 20250403 | 210700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 13 | 20250403 | 210600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 14 | 20250403 | 210500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 15 | 20250403 | 210400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 16 | 20250403 | 210300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 17 | 20250403 | 210200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 18 | 20250403 | 210100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 19 | 20250403 | 210000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 20 | 20250403 | 205900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 21 | 20250403 | 205800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 22 | 20250403 | 205700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 23 | 20250403 | 205600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 24 | 20250403 | 205500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 25 | 20250403 | 205400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 26 | 20250403 | 205300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 27 | 20250403 | 205200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 28 | 20250403 | 205100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 29 | 20250403 | 205000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 30 | 20250403 | 204900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 31 | 20250403 | 204800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 32 | 20250403 | 204700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 21639 |
| 33 | 20250403 | 204600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 34 | 20250403 | 204500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 35 | 20250403 | 204400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 36 | 20250403 | 204300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 37 | 20250403 | 204200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 38 | 20250403 | 204100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 39 | 20250403 | 204000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 40 | 20250403 | 203900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 41 | 20250403 | 203800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 42 | 20250403 | 203700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 43 | 20250403 | 203600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 44 | 20250403 | 203500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 45 | 20250403 | 203400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 46 | 20250403 | 203300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 47 | 20250403 | 203200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 48 | 20250403 | 203100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 49 | 20250403 | 203000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 50 | 20250403 | 202900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 51 | 20250403 | 202800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 52 | 20250403 | 202700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 53 | 20250403 | 202600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 54 | 20250403 | 202500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 55 | 20250403 | 202400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 56 | 20250403 | 202300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 57 | 20250403 | 202200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 58 | 20250403 | 202100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 59 | 20250403 | 202000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 60 | 20250403 | 201900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 61 | 20250403 | 201800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 62 | 20250403 | 201700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 21639 |
| 63 | 20250403 | 201600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 64 | 20250403 | 201500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 65 | 20250403 | 201400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 66 | 20250403 | 201300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 67 | 20250403 | 201200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 68 | 20250403 | 201100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 69 | 20250403 | 201000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 70 | 20250403 | 200900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 71 | 20250403 | 200800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 72 | 20250403 | 200700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 73 | 20250403 | 200600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 74 | 20250403 | 200500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 75 | 20250403 | 200400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 76 | 20250403 | 200300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 77 | 20250403 | 200200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 78 | 20250403 | 200100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 79 | 20250403 | 200000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 80 | 20250403 | 195900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 81 | 20250403 | 195800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 82 | 20250403 | 195700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 83 | 20250403 | 195600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 84 | 20250403 | 195500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 85 | 20250403 | 195400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 86 | 20250403 | 195300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 87 | 20250403 | 195200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 88 | 20250403 | 195100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 89 | 20250403 | 195000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 90 | 20250403 | 194900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 91 | 20250403 | 194800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 92 | 20250403 | 194700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 21639 |
| 93 | 20250403 | 194600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 94 | 20250403 | 194500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 95 | 20250403 | 194400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 96 | 20250403 | 194300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 97 | 20250403 | 194200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 98 | 20250403 | 194100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 99 | 20250403 | 194000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 100 | 20250403 | 193900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 101 | 20250403 | 193800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 102 | 20250403 | 193700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 103 | 20250403 | 193600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 104 | 20250403 | 193500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 105 | 20250403 | 193400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 106 | 20250403 | 193300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 107 | 20250403 | 193200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 108 | 20250403 | 193100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 109 | 20250403 | 193000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 110 | 20250403 | 192900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 111 | 20250403 | 192800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 112 | 20250403 | 192700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 113 | 20250403 | 192600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 114 | 20250403 | 192500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 115 | 20250403 | 192400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 116 | 20250403 | 192300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 117 | 20250403 | 192200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 118 | 20250403 | 192100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 119 | 20250403 | 192000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 120 | 20250403 | 191900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 121 | 20250403 | 191800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 122 | 20250403 | 191700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 21639 |
| 123 | 20250403 | 191600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 124 | 20250403 | 191500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 125 | 20250403 | 191400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 126 | 20250403 | 191300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 127 | 20250403 | 191200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 128 | 20250403 | 191100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 129 | 20250403 | 191000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 130 | 20250403 | 190900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 131 | 20250403 | 190800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 132 | 20250403 | 190700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 133 | 20250403 | 190600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 134 | 20250403 | 190500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 135 | 20250403 | 190400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 136 | 20250403 | 190300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 137 | 20250403 | 190200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 138 | 20250403 | 190100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 139 | 20250403 | 190000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 140 | 20250403 | 185900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 141 | 20250403 | 185800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 142 | 20250403 | 185700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 143 | 20250403 | 185600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 144 | 20250403 | 185500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 145 | 20250403 | 185400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 146 | 20250403 | 185300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 147 | 20250403 | 185200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 148 | 20250403 | 185100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 149 | 20250403 | 185000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 150 | 20250403 | 184900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 151 | 20250403 | 184800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 152 | 20250403 | 184700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 21639 |
| 153 | 20250403 | 184600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 154 | 20250403 | 184500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 155 | 20250403 | 184400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 156 | 20250403 | 184300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 157 | 20250403 | 184200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 158 | 20250403 | 184100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 159 | 20250403 | 184000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 160 | 20250403 | 183900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 161 | 20250403 | 183800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 162 | 20250403 | 183700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 163 | 20250403 | 183600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 164 | 20250403 | 183500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 165 | 20250403 | 183400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 166 | 20250403 | 183300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 167 | 20250403 | 183200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 168 | 20250403 | 183100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 169 | 20250403 | 183000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 170 | 20250403 | 182900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 171 | 20250403 | 182800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 172 | 20250403 | 182700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 173 | 20250403 | 182600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 174 | 20250403 | 182500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 175 | 20250403 | 182400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 176 | 20250403 | 182300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 177 | 20250403 | 182200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 178 | 20250403 | 182100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 179 | 20250403 | 182000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 180 | 20250403 | 181900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 181 | 20250403 | 181800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 182 | 20250403 | 181700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 21639 |
| 183 | 20250403 | 181600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 184 | 20250403 | 181500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 185 | 20250403 | 181400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 186 | 20250403 | 181300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 187 | 20250403 | 181200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 188 | 20250403 | 181100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 189 | 20250403 | 181000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 190 | 20250403 | 180900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 191 | 20250403 | 180800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 192 | 20250403 | 180700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 193 | 20250403 | 180600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 194 | 20250403 | 180500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 195 | 20250403 | 180400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 196 | 20250403 | 180300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 197 | 20250403 | 180200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 198 | 20250403 | 180100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 199 | 20250403 | 180000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 200 | 20250403 | 175900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 201 | 20250403 | 175800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 202 | 20250403 | 175700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 203 | 20250403 | 175600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 204 | 20250403 | 175500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 205 | 20250403 | 175400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 206 | 20250403 | 175300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 207 | 20250403 | 175200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 208 | 20250403 | 175100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 209 | 20250403 | 175000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 210 | 20250403 | 174900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 211 | 20250403 | 174800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 212 | 20250403 | 174700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 21639 |
| 213 | 20250403 | 174600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 214 | 20250403 | 174500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 215 | 20250403 | 174400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 216 | 20250403 | 174300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 217 | 20250403 | 174200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 218 | 20250403 | 174100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 219 | 20250403 | 174000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 220 | 20250403 | 173900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 221 | 20250403 | 173800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 222 | 20250403 | 173700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 223 | 20250403 | 173600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 224 | 20250403 | 173500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 225 | 20250403 | 173400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 226 | 20250403 | 173300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 227 | 20250403 | 173200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 228 | 20250403 | 173100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 229 | 20250403 | 173000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 230 | 20250403 | 172900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 231 | 20250403 | 172800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 232 | 20250403 | 172700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 233 | 20250403 | 172600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 234 | 20250403 | 172500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 235 | 20250403 | 172400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 236 | 20250403 | 172300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 237 | 20250403 | 172200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 238 | 20250403 | 172100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 239 | 20250403 | 172000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 240 | 20250403 | 171900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 241 | 20250403 | 171800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 242 | 20250403 | 171700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 21639 |
| 243 | 20250403 | 171600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 244 | 20250403 | 171500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 245 | 20250403 | 171400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 246 | 20250403 | 171300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 247 | 20250403 | 171200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 248 | 20250403 | 171100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 249 | 20250403 | 171000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 250 | 20250403 | 170900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 251 | 20250403 | 170800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 252 | 20250403 | 170700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 253 | 20250403 | 170600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 254 | 20250403 | 170500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 255 | 20250403 | 170400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 256 | 20250403 | 170300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 257 | 20250403 | 170200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 258 | 20250403 | 170100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 259 | 20250403 | 170000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 260 | 20250403 | 165900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 261 | 20250403 | 165800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 262 | 20250403 | 165700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 263 | 20250403 | 165600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 264 | 20250403 | 165500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 265 | 20250403 | 165400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 266 | 20250403 | 165300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 267 | 20250403 | 165200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 268 | 20250403 | 165100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 269 | 20250403 | 165000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 270 | 20250403 | 164900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 271 | 20250403 | 164800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 272 | 20250403 | 164700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 21639 |
| 273 | 20250403 | 164600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 274 | 20250403 | 164500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 275 | 20250403 | 164400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 276 | 20250403 | 164300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 277 | 20250403 | 164200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 278 | 20250403 | 164100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 279 | 20250403 | 164000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 280 | 20250403 | 163900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 281 | 20250403 | 163800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 282 | 20250403 | 163700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 283 | 20250403 | 163600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 284 | 20250403 | 163500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 285 | 20250403 | 163400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 286 | 20250403 | 163300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 287 | 20250403 | 163200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 288 | 20250403 | 163100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 289 | 20250403 | 163000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 290 | 20250403 | 162900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 291 | 20250403 | 162800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 292 | 20250403 | 162700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 293 | 20250403 | 162600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 294 | 20250403 | 162500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 295 | 20250403 | 162400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 296 | 20250403 | 162300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 297 | 20250403 | 162200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 298 | 20250403 | 162100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 299 | 20250403 | 162000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 300 | 20250403 | 161900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 301 | 20250403 | 161800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 302 | 20250403 | 161700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 21639 |
| 303 | 20250403 | 161600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 304 | 20250403 | 161500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 305 | 20250403 | 161400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 306 | 20250403 | 161300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 307 | 20250403 | 161200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 308 | 20250403 | 161100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 309 | 20250403 | 161000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 310 | 20250403 | 160900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 311 | 20250403 | 160800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 312 | 20250403 | 160700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 313 | 20250403 | 160600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 314 | 20250403 | 160500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 315 | 20250403 | 160400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 316 | 20250403 | 160300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 317 | 20250403 | 160200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 318 | 20250403 | 160100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 319 | 20250403 | 160000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 320 | 20250403 | 155900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 321 | 20250403 | 155800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 322 | 20250403 | 155700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 323 | 20250403 | 155600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 324 | 20250403 | 155500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 325 | 20250403 | 155400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 326 | 20250403 | 155300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 327 | 20250403 | 155200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 328 | 20250403 | 155100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 329 | 20250403 | 155000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 330 | 20250403 | 154900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 331 | 20250403 | 154800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 332 | 20250403 | 154700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 21639 |
| 333 | 20250403 | 154600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 334 | 20250403 | 154500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 335 | 20250403 | 154400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 336 | 20250403 | 154300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 337 | 20250403 | 154200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 338 | 20250403 | 154100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 339 | 20250403 | 154000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 340 | 20250403 | 153900 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 341 | 20250403 | 153800 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 342 | 20250403 | 153700 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 343 | 20250403 | 153600 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 344 | 20250403 | 153500 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 345 | 20250403 | 153400 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 346 | 20250403 | 153300 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 347 | 20250403 | 153200 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 348 | 20250403 | 153100 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 349 | 20250403 | 153000 | 8665325005 | 3765 | 3765 | 3765 | 3765 | 21639 |
| 350 | 20250403 | 152900 | 8583854170 | 3810 | 3810 | 3810 | 3810 | 0 |
| 351 | 20250403 | 152800 | 8583854170 | 3810 | 3810 | 3810 | 3810 | 0 |
| 352 | 20250403 | 152700 | 8583854170 | 3810 | 3810 | 3810 | 3810 | 0 |
| 353 | 20250403 | 152600 | 8583854170 | 3810 | 3810 | 3810 | 3810 | 0 |
| 354 | 20250403 | 152500 | 8583854170 | 3810 | 3810 | 3810 | 3810 | 0 |
| 355 | 20250403 | 152400 | 8583854170 | 3810 | 3810 | 3810 | 3810 | 0 |
| 356 | 20250403 | 152300 | 8583854170 | 3810 | 3810 | 3810 | 3810 | 0 |
| 357 | 20250403 | 152200 | 8583854170 | 3810 | 3810 | 3810 | 3810 | 0 |
| 358 | 20250403 | 152100 | 8583854170 | 3810 | 3810 | 3810 | 3810 | 0 |
| 359 | 20250403 | 152000 | 8583854170 | 3810 | 3810 | 3810 | 3810 | 0 |
| 360 | 20250403 | 151900 | 8583854170 | 3810 | 3800 | 3810 | 3790 | 3634 |
| 361 | 20250403 | 151800 | 8570065955 | 3800 | 3815 | 3815 | 3795 | 5330 |
| 362 | 20250403 | 151700 | 8549810740 | 3815 | 3820 | 3820 | 3810 | 2360 |
| 363 | 20250403 | 151600 | 8540806775 | 3820 | 3820 | 3820 | 3810 | 4380 |
| 364 | 20250403 | 151500 | 8524096530 | 3815 | 3820 | 3820 | 3815 | 56 |
| 365 | 20250403 | 151400 | 8523882860 | 3810 | 3810 | 3820 | 3810 | 1825 |
| 366 | 20250403 | 151300 | 8516921940 | 3810 | 3800 | 3810 | 3800 | 1812 |
| 367 | 20250403 | 151200 | 8510029485 | 3810 | 3805 | 3810 | 3800 | 1962 |
| 368 | 20250403 | 151100 | 8502571210 | 3805 | 3815 | 3815 | 3800 | 3791 |
| 369 | 20250403 | 151000 | 8488153530 | 3815 | 3805 | 3820 | 3805 | 4204 |
| 370 | 20250403 | 150900 | 8472122595 | 3800 | 3820 | 3820 | 3800 | 548 |
| 371 | 20250403 | 150800 | 8470036485 | 3820 | 3825 | 3825 | 3800 | 3691 |
| 372 | 20250403 | 150700 | 8455983520 | 3825 | 3825 | 3830 | 3820 | 144 |
| 373 | 20250403 | 150600 | 8455432805 | 3825 | 3820 | 3835 | 3815 | 1221 |
| 374 | 20250403 | 150500 | 8450761840 | 3820 | 3820 | 3825 | 3815 | 1014 |
| 375 | 20250403 | 150400 | 8446890615 | 3820 | 3825 | 3825 | 3815 | 380 |
| 376 | 20250403 | 150300 | 8445439300 | 3825 | 3820 | 3825 | 3815 | 2628 |
| 377 | 20250403 | 150200 | 8435393025 | 3815 | 3820 | 3820 | 3810 | 428 |
| 378 | 20250403 | 150100 | 8433761560 | 3815 | 3825 | 3825 | 3810 | 436 |
| 379 | 20250403 | 150000 | 8432099490 | 3825 | 3835 | 3835 | 3820 | 2132 |
| 380 | 20250403 | 145900 | 8423930105 | 3835 | 3815 | 3835 | 3810 | 2094 |
| 381 | 20250403 | 145800 | 8415920548 | 3820 | 3810 | 3820 | 3785 | 7052 |
| 382 | 20250403 | 145700 | 8389153143 | 3810 | 3830 | 3830 | 3800 | 17795 |
| 383 | 20250403 | 145600 | 8321292658 | 3830 | 3835 | 3840 | 3830 | 2475 |
| 384 | 20250403 | 145500 | 8311806698 | 3835 | 3850 | 3850 | 3830 | 3381 |
| 385 | 20250403 | 145400 | 8298840438 | 3845 | 3860 | 3860 | 3840 | 123 |
| 386 | 20250403 | 145300 | 8298367558 | 3845 | 3855 | 3860 | 3845 | 1982 |
| 387 | 20250403 | 145200 | 8290732063 | 3860 | 3845 | 3860 | 3835 | 3103 |
| 388 | 20250403 | 145100 | 8278801868 | 3855 | 3850 | 3855 | 3845 | 249 |
| 389 | 20250403 | 145000 | 8277844388 | 3850 | 3840 | 3855 | 3840 | 327 |
| 390 | 20250403 | 144900 | 8276588223 | 3845 | 3860 | 3860 | 3840 | 813 |
| 391 | 20250403 | 144800 | 8273462813 | 3845 | 3850 | 3860 | 3845 | 370 |
| 392 | 20250403 | 144700 | 8272038303 | 3850 | 3850 | 3860 | 3845 | 341 |
| 393 | 20250403 | 144600 | 8270725628 | 3860 | 3850 | 3860 | 3840 | 2059 |
| 394 | 20250403 | 144500 | 8262813073 | 3860 | 3860 | 3865 | 3855 | 96 |
| 395 | 20250403 | 144400 | 8262442738 | 3860 | 3855 | 3865 | 3855 | 800 |
| 396 | 20250403 | 144300 | 8259355888 | 3860 | 3845 | 3860 | 3845 | 22 |
| 397 | 20250403 | 144200 | 8259271183 | 3860 | 3855 | 3865 | 3855 | 1115 |
| 398 | 20250403 | 144100 | 8254969908 | 3860 | 3845 | 3860 | 3830 | 4349 |
| 399 | 20250403 | 144000 | 8238286783 | 3840 | 3845 | 3845 | 3840 | 21 |
| 400 | 20250403 | 143900 | 8238206093 | 3850 | 3850 | 3850 | 3840 | 1884 |
| 401 | 20250403 | 143800 | 8230970588 | 3845 | 3860 | 3860 | 3845 | 243 |
| 402 | 20250403 | 143700 | 8230035098 | 3865 | 3855 | 3865 | 3850 | 414 |
| 403 | 20250403 | 143600 | 8228441053 | 3870 | 3865 | 3870 | 3865 | 311 |
| 404 | 20250403 | 143500 | 8227238763 | 3870 | 3860 | 3870 | 3845 | 3781 |
| 405 | 20250403 | 143400 | 8212685653 | 3860 | 3860 | 3860 | 3850 | 12 |
| 406 | 20250403 | 143300 | 8212639433 | 3850 | 3855 | 3875 | 3850 | 5321 |
| 407 | 20250403 | 143200 | 8192149733 | 3875 | 3870 | 3875 | 3850 | 2902 |
| 408 | 20250403 | 143100 | 8180945383 | 3865 | 3865 | 3865 | 3865 | 84 |
| 409 | 20250403 | 143000 | 8180620723 | 3865 | 3865 | 3865 | 3865 | 10 |
| 410 | 20250403 | 142900 | 8180582073 | 3875 | 3865 | 3875 | 3855 | 1696 |
| 411 | 20250403 | 142800 | 8174022608 | 3850 | 3865 | 3865 | 3850 | 337 |
| 412 | 20250403 | 142700 | 8172720853 | 3865 | 3850 | 3865 | 3845 | 1384 |
| 413 | 20250403 | 142600 | 8167391473 | 3850 | 3845 | 3855 | 3845 | 6211 |
| 414 | 20250403 | 142500 | 8143483728 | 3850 | 3850 | 3850 | 3845 | 1110 |
| 415 | 20250403 | 142400 | 8139215598 | 3850 | 3865 | 3865 | 3845 | 590 |
| 416 | 20250403 | 142300 | 8136944313 | 3870 | 3850 | 3870 | 3850 | 461 |
| 417 | 20250403 | 142200 | 8135169123 | 3850 | 3850 | 3850 | 3845 | 1385 |
| 418 | 20250403 | 142100 | 8129837833 | 3845 | 3850 | 3850 | 3845 | 441 |
| 419 | 20250403 | 142000 | 8128141923 | 3850 | 3860 | 3870 | 3850 | 843 |
| 420 | 20250403 | 141900 | 8124892833 | 3865 | 3880 | 3880 | 3865 | 651 |
| 421 | 20250403 | 141800 | 8122370708 | 3850 | 3860 | 3885 | 3850 | 2392 |
| 422 | 20250403 | 141700 | 8113125713 | 3850 | 3845 | 3850 | 3840 | 1339 |
| 423 | 20250403 | 141600 | 8107982153 | 3845 | 3845 | 3850 | 3835 | 3924 |
| 424 | 20250403 | 141500 | 8092914413 | 3850 | 3855 | 3860 | 3850 | 469 |
| 425 | 20250403 | 141400 | 8091108363 | 3860 | 3865 | 3865 | 3855 | 1276 |
| 426 | 20250403 | 141300 | 8086183118 | 3865 | 3860 | 3865 | 3860 | 86 |
| 427 | 20250403 | 141200 | 8085851048 | 3855 | 3855 | 3855 | 3850 | 424 |
| 428 | 20250403 | 141100 | 8084218508 | 3855 | 3850 | 3860 | 3850 | 417 |
| 429 | 20250403 | 141000 | 8082611013 | 3855 | 3850 | 3855 | 3845 | 1536 |
| 430 | 20250403 | 140900 | 8076698513 | 3855 | 3860 | 3865 | 3845 | 1191 |
| 431 | 20250403 | 140800 | 8072102628 | 3855 | 3875 | 3875 | 3855 | 467 |
| 432 | 20250403 | 140700 | 8070295853 | 3875 | 3835 | 3875 | 3835 | 2051 |
| 433 | 20250403 | 140600 | 8062373803 | 3835 | 3835 | 3860 | 3835 | 2210 |
| 434 | 20250403 | 140500 | 8053879693 | 3840 | 3840 | 3850 | 3835 | 1633 |
| 435 | 20250403 | 140400 | 8047606618 | 3840 | 3850 | 3850 | 3830 | 7919 |
| 436 | 20250403 | 140300 | 8017211248 | 3850 | 3865 | 3865 | 3840 | 5524 |
| 437 | 20250403 | 140200 | 7995952768 | 3850 | 3860 | 3875 | 3850 | 3057 |
| 438 | 20250403 | 140100 | 7984161228 | 3865 | 3860 | 3870 | 3860 | 1123 |
| 439 | 20250403 | 140000 | 7979820408 | 3860 | 3860 | 3865 | 3860 | 249 |
| 440 | 20250403 | 135900 | 7978859033 | 3860 | 3870 | 3870 | 3855 | 1083 |
| 441 | 20250403 | 135800 | 7974677218 | 3855 | 3875 | 3875 | 3845 | 427 |
| 442 | 20250403 | 135700 | 7973033003 | 3845 | 3855 | 3890 | 3840 | 3882 |
| 443 | 20250403 | 135600 | 7958034908 | 3845 | 3845 | 3865 | 3835 | 8102 |
| 444 | 20250403 | 135500 | 7926886273 | 3845 | 3840 | 3850 | 3835 | 3633 |
| 445 | 20250403 | 135400 | 7912917413 | 3840 | 3860 | 3860 | 3835 | 8001 |
| 446 | 20250403 | 135300 | 7882147158 | 3860 | 3865 | 3870 | 3850 | 2592 |
| 447 | 20250403 | 135200 | 7872140938 | 3850 | 3870 | 3875 | 3845 | 9493 |
| 448 | 20250403 | 135100 | 7835508563 | 3870 | 3860 | 3880 | 3860 | 939 |
| 449 | 20250403 | 135000 | 7831876823 | 3855 | 3870 | 3870 | 3855 | 2296 |
| 450 | 20250403 | 134900 | 7823008123 | 3870 | 3875 | 3885 | 3850 | 9575 |
| 451 | 20250403 | 134800 | 7786007656 | 3875 | 3865 | 3885 | 3860 | 4260 |
| 452 | 20250403 | 134700 | 7769514521 | 3875 | 3870 | 3885 | 3860 | 11712 |
| 453 | 20250403 | 134600 | 7724212126 | 3870 | 3880 | 3915 | 3840 | 43670 |
| 454 | 20250403 | 134500 | 7555363026 | 3885 | 3900 | 3945 | 3885 | 23074 |
| 455 | 20250403 | 134400 | 7465443506 | 3905 | 3935 | 3960 | 3890 | 36809 |
| 456 | 20250403 | 134300 | 7321404791 | 3940 | 3975 | 3975 | 3935 | 25870 |
| 457 | 20250403 | 134200 | 7219352491 | 3955 | 3935 | 4005 | 3935 | 41104 |
| 458 | 20250403 | 134100 | 7056109776 | 3930 | 3950 | 4000 | 3880 | 110044 |
| 459 | 20250403 | 134000 | 6623560889 | 3950 | 3955 | 4045 | 3935 | 244148 |
| 460 | 20250403 | 133900 | 5648065449 | 3960 | 3910 | 3970 | 3910 | 51557 |
| 461 | 20250403 | 133800 | 5444664249 | 3910 | 3910 | 3910 | 3905 | 1265 |
| 462 | 20250403 | 133700 | 5439719114 | 3910 | 3910 | 3910 | 3900 | 3784 |
| 463 | 20250403 | 133600 | 5424942914 | 3905 | 3910 | 3910 | 3905 | 72 |
| 464 | 20250403 | 133500 | 5424661429 | 3910 | 3910 | 3910 | 3910 | 600 |
| 465 | 20250403 | 133400 | 5422315429 | 3910 | 3910 | 3910 | 3900 | 1146 |
| 466 | 20250403 | 133300 | 5417835204 | 3910 | 3905 | 3910 | 3880 | 2315 |
| 467 | 20250403 | 133200 | 5408816969 | 3910 | 3895 | 3910 | 3895 | 491 |
| 468 | 20250403 | 133100 | 5406901079 | 3895 | 3900 | 3905 | 3895 | 1338 |
| 469 | 20250403 | 133000 | 5401688359 | 3900 | 3890 | 3900 | 3880 | 1813 |
| 470 | 20250403 | 132900 | 5394642379 | 3885 | 3900 | 3900 | 3885 | 3646 |
| 471 | 20250403 | 132800 | 5380453159 | 3900 | 3910 | 3910 | 3900 | 1191 |
| 472 | 20250403 | 132700 | 5375801999 | 3910 | 3910 | 3915 | 3905 | 511 |
| 473 | 20250403 | 132600 | 5373803314 | 3915 | 3910 | 3915 | 3900 | 3125 |
| 474 | 20250403 | 132500 | 5361595484 | 3910 | 3910 | 3915 | 3905 | 1860 |
| 475 | 20250403 | 132400 | 5354323634 | 3915 | 3920 | 3920 | 3915 | 1321 |
| 476 | 20250403 | 132300 | 5349146224 | 3915 | 3915 | 3915 | 3905 | 2200 |
| 477 | 20250403 | 132200 | 5340539019 | 3915 | 3905 | 3915 | 3900 | 5005 |
| 478 | 20250403 | 132100 | 5321007849 | 3910 | 3902 | 3910 | 3900 | 801 |
| 479 | 20250403 | 132000 | 5317880229 | 3902 | 3910 | 3910 | 3902 | 1674 |
| 480 | 20250403 | 131900 | 5311342121 | 3910 | 3915 | 3917 | 3910 | 4218 |
| 481 | 20250403 | 131800 | 5294842822 | 3920 | 3910 | 3920 | 3910 | 2469 |
| 482 | 20250403 | 131700 | 5285178292 | 3915 | 3915 | 3915 | 3900 | 1786 |
| 483 | 20250403 | 131600 | 5278202542 | 3915 | 3910 | 3920 | 3905 | 2125 |
| 484 | 20250403 | 131500 | 5269891202 | 3910 | 3915 | 3915 | 3905 | 788 |
| 485 | 20250403 | 131400 | 5266808752 | 3910 | 3905 | 3915 | 3905 | 295 |
| 486 | 20250403 | 131300 | 5265655732 | 3910 | 3920 | 3920 | 3910 | 1072 |
| 487 | 20250403 | 131200 | 5261460447 | 3915 | 3910 | 3920 | 3910 | 1529 |
| 488 | 20250403 | 131100 | 5255476977 | 3915 | 3915 | 3920 | 3915 | 1360 |
| 489 | 20250403 | 131000 | 5250150752 | 3920 | 3910 | 3920 | 3910 | 1088 |
| 490 | 20250403 | 130900 | 5245891307 | 3915 | 3915 | 3915 | 3910 | 251 |
| 491 | 20250403 | 130800 | 5244909640 | 3910 | 3905 | 3915 | 3900 | 3635 |
| 492 | 20250403 | 130700 | 5230724475 | 3905 | 3895 | 3910 | 3895 | 591 |
| 493 | 20250403 | 130600 | 5228415730 | 3895 | 3895 | 3900 | 3890 | 2847 |
| 494 | 20250403 | 130500 | 5217321525 | 3895 | 3910 | 3910 | 3895 | 2469 |
| 495 | 20250403 | 130400 | 5207693780 | 3910 | 3920 | 3925 | 3910 | 1377 |
| 496 | 20250403 | 130300 | 5202302060 | 3920 | 3910 | 3920 | 3910 | 5007 |
| 497 | 20250403 | 130200 | 5182705220 | 3910 | 3890 | 3920 | 3885 | 4019 |
| 498 | 20250403 | 130100 | 5166987375 | 3885 | 3915 | 3915 | 3880 | 9062 |
| 499 | 20250403 | 130000 | 5131692430 | 3915 | 3915 | 3935 | 3915 | 11059 |
| 500 | 20250403 | 125900 | 5088324735 | 3910 | 3915 | 3915 | 3900 | 3080 |
| 501 | 20250403 | 125800 | 5076287860 | 3915 | 3895 | 3920 | 3895 | 9784 |
| 502 | 20250403 | 125700 | 5038019820 | 3900 | 3890 | 3905 | 3890 | 1800 |
| 503 | 20250403 | 125600 | 5031000220 | 3900 | 3875 | 3900 | 3875 | 5479 |
| 504 | 20250403 | 125500 | 5009663905 | 3870 | 3885 | 3890 | 3860 | 10364 |
| 505 | 20250403 | 125400 | 4969492095 | 3885 | 3890 | 3890 | 3885 | 1506 |
| 506 | 20250403 | 125300 | 4963637895 | 3890 | 3890 | 3895 | 3890 | 844 |
| 507 | 20250403 | 125200 | 4960350780 | 3890 | 3895 | 3895 | 3890 | 1554 |
| 508 | 20250403 | 125100 | 4954305215 | 3900 | 3885 | 3900 | 3885 | 1935 |
| 509 | 20250403 | 125000 | 4946771175 | 3885 | 3885 | 3890 | 3885 | 1139 |
| 510 | 20250403 | 124900 | 4942345915 | 3890 | 3885 | 3900 | 3885 | 4146 |
| 511 | 20250403 | 124800 | 4926196585 | 3890 | 3865 | 3890 | 3865 | 5303 |
| 512 | 20250403 | 124700 | 4905597755 | 3855 | 3865 | 3870 | 3855 | 2243 |
| 513 | 20250403 | 124600 | 4896934360 | 3870 | 3860 | 3870 | 3855 | 849 |
| 514 | 20250403 | 124500 | 4893657845 | 3860 | 3855 | 3860 | 3850 | 8192 |
| 515 | 20250403 | 124400 | 4862096885 | 3855 | 3860 | 3865 | 3855 | 2407 |
| 516 | 20250403 | 124300 | 4852815073 | 3860 | 3860 | 3865 | 3855 | 2450 |
| 517 | 20250403 | 124200 | 4843362068 | 3850 | 3850 | 3860 | 3845 | 20723 |
| 518 | 20250403 | 124100 | 4763599963 | 3850 | 3860 | 3865 | 3850 | 6082 |
| 519 | 20250403 | 124000 | 4740169408 | 3865 | 3865 | 3870 | 3855 | 589 |
| 520 | 20250403 | 123900 | 4737891338 | 3855 | 3870 | 3875 | 3855 | 10057 |
| 521 | 20250403 | 123800 | 4699102908 | 3865 | 3880 | 3880 | 3865 | 848 |
| 522 | 20250403 | 123700 | 4695823318 | 3880 | 3860 | 3880 | 3860 | 2535 |
| 523 | 20250403 | 123600 | 4686006453 | 3875 | 3890 | 3890 | 3860 | 6791 |
| 524 | 20250403 | 123500 | 4659714988 | 3885 | 3895 | 3895 | 3885 | 692 |
| 525 | 20250403 | 123400 | 4657022753 | 3890 | 3890 | 3895 | 3890 | 1050 |
| 526 | 20250403 | 123300 | 4652934983 | 3885 | 3885 | 3890 | 3885 | 466 |
| 527 | 20250403 | 123200 | 4651122293 | 3885 | 3895 | 3895 | 3875 | 2336 |
| 528 | 20250403 | 123100 | 4642058673 | 3895 | 3915 | 3915 | 3880 | 5891 |
| 529 | 20250403 | 123000 | 4619057038 | 3915 | 3885 | 3920 | 3880 | 20928 |
| 530 | 20250403 | 122900 | 4537361653 | 3885 | 3885 | 3885 | 3875 | 1093 |
| 531 | 20250403 | 122800 | 4533119658 | 3885 | 3880 | 3885 | 3880 | 1175 |
| 532 | 20250403 | 122700 | 4528560413 | 3880 | 3880 | 3880 | 3875 | 527 |
| 533 | 20250403 | 122600 | 4526515658 | 3875 | 3875 | 3880 | 3875 | 937 |
| 534 | 20250403 | 122500 | 4522883198 | 3870 | 3870 | 3880 | 3870 | 3726 |
| 535 | 20250403 | 122400 | 4508449703 | 3875 | 3870 | 3875 | 3865 | 4511 |
| 536 | 20250403 | 122300 | 4490992888 | 3870 | 3880 | 3880 | 3865 | 1922 |
| 537 | 20250403 | 122200 | 4483556338 | 3880 | 3885 | 3885 | 3870 | 1529 |
| 538 | 20250403 | 122100 | 4477627583 | 3885 | 3875 | 3885 | 3870 | 900 |
| 539 | 20250403 | 122000 | 4474135923 | 3875 | 3880 | 3880 | 3870 | 376 |
| 540 | 20250403 | 121900 | 4472679183 | 3875 | 3870 | 3880 | 3870 | 924 |
| 541 | 20250403 | 121800 | 4469097068 | 3870 | 3860 | 3870 | 3860 | 736 |
| 542 | 20250403 | 121700 | 4466251883 | 3860 | 3860 | 3865 | 3860 | 2547 |
| 543 | 20250403 | 121600 | 4456420228 | 3865 | 3880 | 3880 | 3865 | 4247 |
| 544 | 20250403 | 121500 | 4439965353 | 3885 | 3890 | 3890 | 3885 | 3076 |
| 545 | 20250403 | 121400 | 4428006173 | 3900 | 3900 | 3905 | 3885 | 3591 |
| 546 | 20250403 | 121300 | 4414008263 | 3900 | 3900 | 3905 | 3885 | 6845 |
| 547 | 20250403 | 121200 | 4387337643 | 3900 | 3880 | 3915 | 3880 | 16140 |
| 548 | 20250403 | 121100 | 4324344008 | 3895 | 3860 | 3895 | 3860 | 10515 |
| 549 | 20250403 | 121000 | 4283529318 | 3860 | 3840 | 3860 | 3840 | 4025 |
| 550 | 20250403 | 120900 | 4268032673 | 3840 | 3850 | 3850 | 3840 | 4400 |
| 551 | 20250403 | 120800 | 4251115438 | 3850 | 3855 | 3855 | 3850 | 2355 |
| 552 | 20250403 | 120700 | 4242046268 | 3855 | 3850 | 3855 | 3835 | 3327 |
| 553 | 20250403 | 120600 | 4229250508 | 3850 | 3850 | 3855 | 3830 | 8692 |
| 554 | 20250403 | 120500 | 4195828783 | 3855 | 3860 | 3870 | 3850 | 8432 |
| 555 | 20250403 | 120400 | 4163352223 | 3860 | 3860 | 3880 | 3860 | 3276 |
| 556 | 20250403 | 120300 | 4150683243 | 3860 | 3855 | 3880 | 3855 | 6389 |
| 557 | 20250403 | 120200 | 4125939233 | 3855 | 3855 | 3855 | 3840 | 8487 |
| 558 | 20250403 | 120100 | 4093276213 | 3855 | 3875 | 3880 | 3855 | 3437 |
| 559 | 20250403 | 120000 | 4079995878 | 3875 | 3860 | 3880 | 3860 | 10806 |
| 560 | 20250403 | 115900 | 4038162333 | 3855 | 3865 | 3865 | 3850 | 3702 |
| 561 | 20250403 | 115800 | 4023879548 | 3865 | 3880 | 3880 | 3855 | 12668 |
| 562 | 20250403 | 115700 | 3974892548 | 3880 | 3845 | 3880 | 3840 | 10993 |
| 563 | 20250403 | 115600 | 3932395168 | 3840 | 3845 | 3850 | 3840 | 1219 |
| 564 | 20250403 | 115500 | 3927704543 | 3850 | 3825 | 3850 | 3815 | 7009 |
| 565 | 20250403 | 115400 | 3900891833 | 3820 | 3830 | 3835 | 3820 | 5942 |
| 566 | 20250403 | 115300 | 3878133788 | 3840 | 3875 | 3875 | 3820 | 14876 |
| 567 | 20250403 | 115200 | 3820980698 | 3850 | 3865 | 3890 | 3850 | 18800 |
| 568 | 20250403 | 115100 | 3748260498 | 3865 | 3855 | 3875 | 3850 | 5441 |
| 569 | 20250403 | 115000 | 3727253178 | 3850 | 3850 | 3860 | 3835 | 21421 |
| 570 | 20250403 | 114900 | 3644810733 | 3845 | 3855 | 3885 | 3845 | 17154 |
| 571 | 20250403 | 114800 | 3578646398 | 3860 | 3865 | 3895 | 3855 | 26509 |
| 572 | 20250403 | 114700 | 3475886113 | 3865 | 3890 | 3920 | 3850 | 80458 |
| 573 | 20250403 | 114600 | 3163779493 | 3875 | 3900 | 3900 | 3875 | 15553 |
| 574 | 20250403 | 114500 | 3103153673 | 3920 | 3920 | 3920 | 3920 | 0 |
| 575 | 20250403 | 114400 | 3103153673 | 3920 | 3850 | 3920 | 3780 | 96697 |
| 576 | 20250403 | 114300 | 2729044248 | 3845 | 3885 | 3900 | 3815 | 77722 |
| 577 | 20250403 | 114200 | 2428815098 | 3895 | 3775 | 3920 | 3775 | 171343 |
| 578 | 20250403 | 114100 | 1766080386 | 3775 | 3765 | 3775 | 3765 | 4082 |
| 579 | 20250403 | 114000 | 1750699246 | 3760 | 3765 | 3765 | 3760 | 209 |
| 580 | 20250403 | 113900 | 1749912401 | 3765 | 3755 | 3765 | 3755 | 614 |
| 581 | 20250403 | 113800 | 1747606681 | 3755 | 3765 | 3765 | 3755 | 331 |
| 582 | 20250403 | 113700 | 1746362561 | 3765 | 3770 | 3770 | 3765 | 437 |
| 583 | 20250403 | 113600 | 1744717175 | 3765 | 3765 | 3765 | 3755 | 111 |
| 584 | 20250403 | 113500 | 1744299285 | 3765 | 3760 | 3770 | 3760 | 231 |
| 585 | 20250403 | 113400 | 1743429490 | 3760 | 3765 | 3770 | 3760 | 662 |
| 586 | 20250403 | 113300 | 1740935390 | 3765 | 3765 | 3770 | 3760 | 61 |
| 587 | 20250403 | 113200 | 1740705980 | 3765 | 3760 | 3765 | 3760 | 224 |
| 588 | 20250403 | 113100 | 1739863485 | 3770 | 3770 | 3775 | 3760 | 469 |
| 589 | 20250403 | 113000 | 1738095350 | 3770 | 3760 | 3775 | 3760 | 1038 |
| 590 | 20250403 | 112900 | 1734180155 | 3760 | 3750 | 3765 | 3750 | 18 |
| 591 | 20250403 | 112800 | 1734112580 | 3750 | 3755 | 3765 | 3750 | 2169 |
| 592 | 20250403 | 112700 | 1725973155 | 3770 | 3755 | 3770 | 3750 | 1159 |
| 593 | 20250403 | 112600 | 1721620885 | 3755 | 3775 | 3780 | 3755 | 2895 |
| 594 | 20250403 | 112500 | 1710720135 | 3775 | 3780 | 3780 | 3770 | 355 |
| 595 | 20250403 | 112400 | 1709379770 | 3770 | 3795 | 3800 | 3755 | 5174 |
| 596 | 20250403 | 112300 | 1689810560 | 3795 | 3790 | 3805 | 3785 | 9452 |
| 597 | 20250403 | 112200 | 1653923470 | 3785 | 3785 | 3790 | 3775 | 5436 |
| 598 | 20250403 | 112100 | 1633365055 | 3775 | 3740 | 3780 | 3740 | 17851 |
| 599 | 20250403 | 112000 | 1566289810 | 3740 | 3735 | 3740 | 3735 | 1138 |
| 600 | 20250403 | 111900 | 1562035245 | 3735 | 3730 | 3735 | 3730 | 1124 |
| 601 | 20250403 | 111800 | 1557840965 | 3730 | 3735 | 3735 | 3730 | 209 |
| 602 | 20250403 | 111700 | 1557060375 | 3735 | 3725 | 3735 | 3725 | 776 |
| 603 | 20250403 | 111600 | 1554164750 | 3725 | 3720 | 3725 | 3720 | 1144 |
| 604 | 20250403 | 111500 | 1549905605 | 3715 | 3710 | 3720 | 3710 | 216 |
| 605 | 20250403 | 111400 | 1549103005 | 3710 | 3720 | 3725 | 3710 | 2372 |
| 606 | 20250403 | 111300 | 1540300185 | 3725 | 3730 | 3730 | 3725 | 422 |
| 607 | 20250403 | 111200 | 1538727990 | 3725 | 3725 | 3730 | 3725 | 582 |
| 608 | 20250403 | 111100 | 1536557375 | 3725 | 3720 | 3725 | 3720 | 410 |
| 609 | 20250403 | 111000 | 1535030635 | 3725 | 3720 | 3730 | 3720 | 897 |
| 610 | 20250403 | 110900 | 1531688375 | 3720 | 3720 | 3725 | 3720 | 134 |
| 611 | 20250403 | 110800 | 1531189390 | 3725 | 3720 | 3730 | 3720 | 2243 |
| 612 | 20250403 | 110700 | 1522834950 | 3720 | 3720 | 3720 | 3720 | 484 |
| 613 | 20250403 | 110600 | 1521034470 | 3715 | 3720 | 3720 | 3715 | 681 |
| 614 | 20250403 | 110500 | 1518501755 | 3720 | 3705 | 3720 | 3705 | 585 |
| 615 | 20250403 | 110400 | 1516326130 | 3705 | 3700 | 3710 | 3700 | 3060 |
| 616 | 20250403 | 110300 | 1504990130 | 3695 | 3705 | 3705 | 3695 | 278 |
| 617 | 20250403 | 110200 | 1503961790 | 3700 | 3705 | 3705 | 3700 | 1385 |
| 618 | 20250403 | 110100 | 1498837265 | 3705 | 3690 | 3705 | 3690 | 296 |
| 619 | 20250403 | 110000 | 1497742570 | 3690 | 3665 | 3690 | 3665 | 522 |
| 620 | 20250403 | 105900 | 1495820700 | 3665 | 3685 | 3685 | 3665 | 1498 |
| 621 | 20250403 | 105800 | 1490325515 | 3670 | 3690 | 3690 | 3670 | 1400 |
| 622 | 20250403 | 105700 | 1485184985 | 3690 | 3690 | 3690 | 3690 | 117 |
| 623 | 20250403 | 105600 | 1484753255 | 3685 | 3685 | 3685 | 3680 | 642 |
| 624 | 20250403 | 105500 | 1482387515 | 3685 | 3675 | 3685 | 3670 | 1902 |
| 625 | 20250403 | 105400 | 1475403695 | 3680 | 3680 | 3680 | 3680 | 537 |
| 626 | 20250403 | 105300 | 1473427535 | 3685 | 3685 | 3685 | 3685 | 515 |
| 627 | 20250403 | 105200 | 1471529760 | 3685 | 3690 | 3690 | 3675 | 1761 |
| 628 | 20250403 | 105100 | 1465055040 | 3685 | 3695 | 3695 | 3685 | 2988 |
| 629 | 20250403 | 105000 | 1454019020 | 3695 | 3685 | 3695 | 3685 | 421 |
| 630 | 20250403 | 104900 | 1452464330 | 3690 | 3690 | 3690 | 3690 | 1526 |
| 631 | 20250403 | 104800 | 1446833390 | 3690 | 3690 | 3695 | 3685 | 439 |
| 632 | 20250403 | 104700 | 1445214255 | 3690 | 3695 | 3695 | 3690 | 274 |
| 633 | 20250403 | 104600 | 1444202395 | 3695 | 3695 | 3695 | 3695 | 465 |
| 634 | 20250403 | 104500 | 1442484220 | 3695 | 3685 | 3695 | 3685 | 1166 |
| 635 | 20250403 | 104400 | 1438181720 | 3690 | 3680 | 3690 | 3675 | 901 |
| 636 | 20250403 | 104300 | 1434870290 | 3680 | 3670 | 3695 | 3670 | 2467 |
| 637 | 20250403 | 104200 | 1425788810 | 3675 | 3680 | 3680 | 3670 | 1150 |
| 638 | 20250403 | 104100 | 1421565260 | 3675 | 3685 | 3685 | 3675 | 3053 |
| 639 | 20250403 | 104000 | 1410334965 | 3690 | 3700 | 3700 | 3690 | 83 |
| 640 | 20250403 | 103900 | 1410028270 | 3700 | 3690 | 3700 | 3690 | 1858 |
| 641 | 20250403 | 103800 | 1403164310 | 3685 | 3675 | 3690 | 3675 | 716 |
| 642 | 20250403 | 103700 | 1400526545 | 3680 | 3690 | 3690 | 3680 | 483 |
| 643 | 20250403 | 103600 | 1398747005 | 3690 | 3685 | 3690 | 3680 | 2533 |
| 644 | 20250403 | 103500 | 1389422600 | 3685 | 3690 | 3690 | 3685 | 7 |
| 645 | 20250403 | 103400 | 1389396795 | 3690 | 3695 | 3695 | 3685 | 5206 |
| 646 | 20250403 | 103300 | 1370191285 | 3695 | 3700 | 3700 | 3690 | 2919 |
| 647 | 20250403 | 103200 | 1359415070 | 3700 | 3705 | 3710 | 3700 | 951 |
| 648 | 20250403 | 103100 | 1355889300 | 3705 | 3715 | 3715 | 3700 | 356 |
| 649 | 20250403 | 103000 | 1354567930 | 3720 | 3710 | 3720 | 3705 | 1078 |
| 650 | 20250403 | 102900 | 1350567410 | 3715 | 3710 | 3715 | 3695 | 993 |
| 651 | 20250403 | 102800 | 1346887560 | 3710 | 3705 | 3720 | 3700 | 2436 |
| 652 | 20250403 | 102700 | 1337848945 | 3700 | 3690 | 3700 | 3690 | 173 |
| 653 | 20250403 | 102600 | 1337209825 | 3660 | 3695 | 3695 | 3660 | 1284 |
| 654 | 20250403 | 102500 | 1332489270 | 3690 | 3685 | 3690 | 3685 | 669 |
| 655 | 20250403 | 102400 | 1330023255 | 3680 | 3680 | 3680 | 3680 | 3 |
| 656 | 20250403 | 102300 | 1330012215 | 3685 | 3680 | 3685 | 3680 | 319 |
| 657 | 20250403 | 102200 | 1328837260 | 3680 | 3680 | 3680 | 3660 | 3303 |
| 658 | 20250403 | 102100 | 1316724545 | 3680 | 3685 | 3690 | 3680 | 204 |
| 659 | 20250403 | 102000 | 1315972705 | 3685 | 3685 | 3690 | 3685 | 425 |
| 660 | 20250403 | 101900 | 1314405530 | 3695 | 3665 | 3700 | 3665 | 2580 |
| 661 | 20250403 | 101800 | 1304894515 | 3665 | 3665 | 3670 | 3660 | 560 |
| 662 | 20250403 | 101700 | 1302842230 | 3665 | 3685 | 3685 | 3665 | 1510 |
| 663 | 20250403 | 101600 | 1297302925 | 3685 | 3690 | 3690 | 3685 | 101 |
| 664 | 20250403 | 101500 | 1296930240 | 3690 | 3685 | 3690 | 3665 | 545 |
| 665 | 20250403 | 101400 | 1294922320 | 3685 | 3690 | 3690 | 3670 | 2226 |
| 666 | 20250403 | 101300 | 1286749750 | 3685 | 3695 | 3695 | 3680 | 23 |
| 667 | 20250403 | 101200 | 1286664990 | 3690 | 3685 | 3690 | 3670 | 314 |
| 668 | 20250403 | 101100 | 1285506355 | 3690 | 3690 | 3700 | 3660 | 649 |
| 669 | 20250403 | 101000 | 1283114265 | 3685 | 3700 | 3705 | 3685 | 313 |
| 670 | 20250403 | 100900 | 1281954675 | 3700 | 3675 | 3705 | 3675 | 312 |
| 671 | 20250403 | 100800 | 1280800420 | 3675 | 3670 | 3680 | 3670 | 2756 |
| 672 | 20250403 | 100700 | 1270680595 | 3665 | 3680 | 3680 | 3665 | 518 |
| 673 | 20250403 | 100600 | 1268774440 | 3680 | 3675 | 3680 | 3655 | 1057 |
| 674 | 20250403 | 100500 | 1264899825 | 3655 | 3660 | 3670 | 3635 | 11198 |
| 675 | 20250403 | 100400 | 1224075650 | 3650 | 3660 | 3665 | 3650 | 4050 |
| 676 | 20250403 | 100300 | 1209274950 | 3655 | 3685 | 3685 | 3655 | 1418 |
| 677 | 20250403 | 100200 | 1204077230 | 3685 | 3685 | 3685 | 3660 | 11956 |
| 678 | 20250403 | 100100 | 1160240225 | 3685 | 3690 | 3690 | 3680 | 881 |
| 679 | 20250403 | 100000 | 1156996330 | 3680 | 3710 | 3710 | 3680 | 581 |
| 680 | 20250403 | 095900 | 1154853365 | 3710 | 3690 | 3710 | 3690 | 361 |
| 681 | 20250403 | 095800 | 1153516340 | 3690 | 3700 | 3700 | 3680 | 3116 |
| 682 | 20250403 | 095700 | 1142025360 | 3710 | 3710 | 3710 | 3710 | 322 |
| 683 | 20250403 | 095600 | 1140830740 | 3710 | 3720 | 3720 | 3700 | 3429 |
| 684 | 20250403 | 095500 | 1128103390 | 3720 | 3715 | 3720 | 3700 | 2368 |
| 685 | 20250403 | 095400 | 1119327740 | 3715 | 3720 | 3720 | 3715 | 478 |
| 686 | 20250403 | 095300 | 1117549835 | 3720 | 3730 | 3740 | 3720 | 1391 |
| 687 | 20250403 | 095200 | 1112362320 | 3740 | 3730 | 3740 | 3730 | 327 |
| 688 | 20250403 | 095100 | 1111142425 | 3735 | 3750 | 3750 | 3730 | 784 |
| 689 | 20250403 | 095000 | 1108213245 | 3750 | 3735 | 3750 | 3735 | 1129 |
| 690 | 20250403 | 094900 | 1103988110 | 3725 | 3710 | 3730 | 3710 | 2964 |
| 691 | 20250403 | 094800 | 1092946030 | 3710 | 3715 | 3720 | 3710 | 721 |
| 692 | 20250403 | 094700 | 1090268430 | 3725 | 3725 | 3725 | 3720 | 228 |
| 693 | 20250403 | 094600 | 1089419930 | 3725 | 3720 | 3730 | 3720 | 1108 |
| 694 | 20250403 | 094500 | 1085293600 | 3715 | 3715 | 3715 | 3710 | 1941 |
| 695 | 20250403 | 094400 | 1078082825 | 3715 | 3710 | 3715 | 3705 | 1522 |
| 696 | 20250403 | 094300 | 1072436065 | 3710 | 3705 | 3710 | 3695 | 2560 |
| 697 | 20250403 | 094200 | 1062942590 | 3705 | 3685 | 3705 | 3685 | 1883 |
| 698 | 20250403 | 094100 | 1055991620 | 3690 | 3685 | 3690 | 3685 | 393 |
| 699 | 20250403 | 094000 | 1054543315 | 3690 | 3685 | 3690 | 3685 | 1585 |
| 700 | 20250403 | 093900 | 1048702170 | 3690 | 3690 | 3700 | 3685 | 2540 |
| 701 | 20250403 | 093800 | 1039327350 | 3690 | 3690 | 3690 | 3680 | 524 |
| 702 | 20250403 | 093700 | 1037394400 | 3685 | 3690 | 3695 | 3680 | 510 |
| 703 | 20250403 | 093600 | 1035513965 | 3695 | 3685 | 3695 | 3680 | 191 |
| 704 | 20250403 | 093500 | 1034810310 | 3685 | 3690 | 3695 | 3680 | 728 |
| 705 | 20250403 | 093400 | 1032126785 | 3690 | 3700 | 3700 | 3690 | 932 |
| 706 | 20250403 | 093300 | 1028679870 | 3700 | 3690 | 3700 | 3690 | 254 |
| 707 | 20250403 | 093200 | 1027741835 | 3695 | 3685 | 3700 | 3685 | 7630 |
| 708 | 20250403 | 093100 | 999577285 | 3685 | 3660 | 3690 | 3655 | 6700 |
| 709 | 20250403 | 093000 | 974936595 | 3660 | 3690 | 3690 | 3650 | 727 |
| 710 | 20250403 | 092900 | 972274820 | 3690 | 3660 | 3690 | 3650 | 3036 |
| 711 | 20250403 | 092800 | 961153715 | 3680 | 3665 | 3680 | 3660 | 708 |
| 712 | 20250403 | 092700 | 958559895 | 3680 | 3655 | 3680 | 3655 | 1453 |
| 713 | 20250403 | 092600 | 953235255 | 3660 | 3675 | 3690 | 3660 | 6167 |
| 714 | 20250403 | 092500 | 930629575 | 3675 | 3715 | 3715 | 3675 | 1128 |
| 715 | 20250403 | 092400 | 926458370 | 3715 | 3690 | 3715 | 3685 | 3400 |
| 716 | 20250403 | 092300 | 913869285 | 3690 | 3680 | 3690 | 3680 | 5647 |
| 717 | 20250403 | 092200 | 893086890 | 3680 | 3705 | 3705 | 3675 | 1776 |
| 718 | 20250403 | 092100 | 886525895 | 3705 | 3705 | 3710 | 3700 | 1179 |
| 719 | 20250403 | 092000 | 882162310 | 3705 | 3715 | 3725 | 3700 | 3541 |
| 720 | 20250403 | 091900 | 869017285 | 3710 | 3745 | 3745 | 3705 | 3088 |
| 721 | 20250403 | 091800 | 857558360 | 3745 | 3670 | 3760 | 3660 | 16430 |
| 722 | 20250403 | 091700 | 796511030 | 3665 | 3680 | 3695 | 3665 | 2844 |
| 723 | 20250403 | 091600 | 786047900 | 3680 | 3710 | 3710 | 3680 | 3831 |
| 724 | 20250403 | 091500 | 771891090 | 3710 | 3635 | 3710 | 3635 | 15986 |
| 725 | 20250403 | 091400 | 713028745 | 3660 | 3605 | 3660 | 3605 | 16322 |
| 726 | 20250403 | 091300 | 653757300 | 3595 | 3570 | 3610 | 3565 | 4396 |
| 727 | 20250403 | 091200 | 637954655 | 3595 | 3550 | 3600 | 3545 | 6410 |
| 728 | 20250403 | 091100 | 615040835 | 3545 | 3540 | 3555 | 3540 | 4013 |
| 729 | 20250403 | 091000 | 600809035 | 3540 | 3530 | 3540 | 3510 | 3802 |
| 730 | 20250403 | 090900 | 587421665 | 3530 | 3515 | 3530 | 3515 | 1770 |
| 731 | 20250403 | 090800 | 581192755 | 3515 | 3520 | 3520 | 3505 | 15501 |
| 732 | 20250403 | 090700 | 526762460 | 3520 | 3515 | 3535 | 3505 | 24473 |
| 733 | 20250403 | 090600 | 440609820 | 3520 | 3510 | 3520 | 3505 | 9121 |
| 734 | 20250403 | 090500 | 408579775 | 3510 | 3525 | 3525 | 3505 | 14924 |
| 735 | 20250403 | 090400 | 356155845 | 3520 | 3515 | 3525 | 3510 | 2109 |
| 736 | 20250403 | 090300 | 348740265 | 3515 | 3515 | 3520 | 3505 | 9196 |
| 737 | 20250403 | 090200 | 316478365 | 3520 | 3510 | 3530 | 3500 | 25641 |
| 738 | 20250403 | 090100 | 226525335 | 3510 | 3540 | 3555 | 3510 | 24567 |
| 739 | 20250403 | 090000 | 139917975 | 3520 | 3565 | 3600 | 3505 | 39347 |