42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 215600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 12500 |
| 3 | 20250313 | 215500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20250313 | 215400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20250313 | 215300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20250313 | 215200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20250313 | 215100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20250313 | 215000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20250313 | 214900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20250313 | 214800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20250313 | 214700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20250313 | 214600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20250313 | 214500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20250313 | 214400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20250313 | 214300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20250313 | 214200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20250313 | 214100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20250313 | 214000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20250313 | 213900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20250313 | 213800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20250313 | 213700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20250313 | 213600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20250313 | 213500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20250313 | 213400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20250313 | 213300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20250313 | 213200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20250313 | 213100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20250313 | 213000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20250313 | 212900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20250313 | 212800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20250313 | 212700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20250313 | 212600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 12500 |
| 33 | 20250313 | 212500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20250313 | 212400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20250313 | 212300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20250313 | 212200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20250313 | 212100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20250313 | 212000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20250313 | 211900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20250313 | 211800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20250313 | 211700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20250313 | 211600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20250313 | 211500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20250313 | 211400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20250313 | 211300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20250313 | 211200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20250313 | 211100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20250313 | 211000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20250313 | 210900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20250313 | 210800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20250313 | 210700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20250313 | 210600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20250313 | 210500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20250313 | 210400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20250313 | 210300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20250313 | 210200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20250313 | 210100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20250313 | 210000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20250313 | 205900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20250313 | 205800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20250313 | 205700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20250313 | 205600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 12500 |
| 63 | 20250313 | 205500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20250313 | 205400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20250313 | 205300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20250313 | 205200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20250313 | 205100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20250313 | 205000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20250313 | 204900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20250313 | 204800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20250313 | 204700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20250313 | 204600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20250313 | 204500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20250313 | 204400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20250313 | 204300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20250313 | 204200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20250313 | 204100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20250313 | 204000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20250313 | 203900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20250313 | 203800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20250313 | 203700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20250313 | 203600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20250313 | 203500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20250313 | 203400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20250313 | 203300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20250313 | 203200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20250313 | 203100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20250313 | 203000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20250313 | 202900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20250313 | 202800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20250313 | 202700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20250313 | 202600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 12500 |
| 93 | 20250313 | 202500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20250313 | 202400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20250313 | 202300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20250313 | 202200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20250313 | 202100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20250313 | 202000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20250313 | 201900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20250313 | 201800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20250313 | 201700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20250313 | 201600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20250313 | 201500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20250313 | 201400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20250313 | 201300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20250313 | 201200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20250313 | 201100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20250313 | 201000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20250313 | 200900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20250313 | 200800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20250313 | 200700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20250313 | 200600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20250313 | 200500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20250313 | 200400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20250313 | 200300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20250313 | 200200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20250313 | 200100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20250313 | 200000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20250313 | 195900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20250313 | 195800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20250313 | 195700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20250313 | 195600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 12500 |
| 123 | 20250313 | 195500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20250313 | 195400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20250313 | 195300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20250313 | 195200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20250313 | 195100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20250313 | 195000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20250313 | 194900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20250313 | 194800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20250313 | 194700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20250313 | 194600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20250313 | 194500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20250313 | 194400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20250313 | 194300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20250313 | 194200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20250313 | 194100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20250313 | 194000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20250313 | 193900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20250313 | 193800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20250313 | 193700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20250313 | 193600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20250313 | 193500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20250313 | 193400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20250313 | 193300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20250313 | 193200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20250313 | 193100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20250313 | 193000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20250313 | 192900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20250313 | 192800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20250313 | 192700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20250313 | 192600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 12500 |
| 153 | 20250313 | 192500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20250313 | 192400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20250313 | 192300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20250313 | 192200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20250313 | 192100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20250313 | 192000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20250313 | 191900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20250313 | 191800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20250313 | 191700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20250313 | 191600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20250313 | 191500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20250313 | 191400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20250313 | 191300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20250313 | 191200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20250313 | 191100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20250313 | 191000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20250313 | 190900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20250313 | 190800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20250313 | 190700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20250313 | 190600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20250313 | 190500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20250313 | 190400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20250313 | 190300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20250313 | 190200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20250313 | 190100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20250313 | 190000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20250313 | 185900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20250313 | 185800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20250313 | 185700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20250313 | 185600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 12500 |
| 183 | 20250313 | 185500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20250313 | 185400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20250313 | 185300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20250313 | 185200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20250313 | 185100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20250313 | 185000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20250313 | 184900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20250313 | 184800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20250313 | 184700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20250313 | 184600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20250313 | 184500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20250313 | 184400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20250313 | 184300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20250313 | 184200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20250313 | 184100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20250313 | 184000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20250313 | 183900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20250313 | 183800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20250313 | 183700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20250313 | 183600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20250313 | 183500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20250313 | 183400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20250313 | 183300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20250313 | 183200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20250313 | 183100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20250313 | 183000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20250313 | 182900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20250313 | 182800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20250313 | 182700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20250313 | 182600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 12500 |
| 213 | 20250313 | 182500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20250313 | 182400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20250313 | 182300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20250313 | 182200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20250313 | 182100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20250313 | 182000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20250313 | 181900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20250313 | 181800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20250313 | 181700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20250313 | 181600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20250313 | 181500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20250313 | 181400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20250313 | 181300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20250313 | 181200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20250313 | 181100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20250313 | 181000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20250313 | 180900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20250313 | 180800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20250313 | 180700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20250313 | 180600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20250313 | 180500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20250313 | 180400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20250313 | 180300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20250313 | 180200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20250313 | 180100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20250313 | 180000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20250313 | 175900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 240 | 20250313 | 175800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20250313 | 175700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20250313 | 175600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 12500 |
| 243 | 20250313 | 175500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20250313 | 175400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20250313 | 175300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20250313 | 175200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20250313 | 175100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20250313 | 175000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20250313 | 174900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20250313 | 174800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 251 | 20250313 | 174700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 252 | 20250313 | 174600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 253 | 20250313 | 174500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20250313 | 174400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 255 | 20250313 | 174300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 256 | 20250313 | 174200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 257 | 20250313 | 174100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 258 | 20250313 | 174000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 259 | 20250313 | 173900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 260 | 20250313 | 173800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 261 | 20250313 | 173700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 262 | 20250313 | 173600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 263 | 20250313 | 173500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 264 | 20250313 | 173400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 265 | 20250313 | 173300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 266 | 20250313 | 173200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 267 | 20250313 | 173100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 268 | 20250313 | 173000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 269 | 20250313 | 172900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 270 | 20250313 | 172800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 271 | 20250313 | 172700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 272 | 20250313 | 172600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 12500 |
| 273 | 20250313 | 172500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 274 | 20250313 | 172400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 275 | 20250313 | 172300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 276 | 20250313 | 172200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 277 | 20250313 | 172100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 278 | 20250313 | 172000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 279 | 20250313 | 171900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 280 | 20250313 | 171800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 281 | 20250313 | 171700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 282 | 20250313 | 171600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 283 | 20250313 | 171500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 284 | 20250313 | 171400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 285 | 20250313 | 171300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 286 | 20250313 | 171200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 287 | 20250313 | 171100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 288 | 20250313 | 171000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 289 | 20250313 | 170900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 290 | 20250313 | 170800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 291 | 20250313 | 170700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 292 | 20250313 | 170600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 293 | 20250313 | 170500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 294 | 20250313 | 170400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 295 | 20250313 | 170300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 296 | 20250313 | 170200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 297 | 20250313 | 170100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 298 | 20250313 | 170000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 299 | 20250313 | 165900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 300 | 20250313 | 165800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 301 | 20250313 | 165700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 302 | 20250313 | 165600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 12500 |
| 303 | 20250313 | 165500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 304 | 20250313 | 165400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 305 | 20250313 | 165300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 306 | 20250313 | 165200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 307 | 20250313 | 165100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 308 | 20250313 | 165000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 309 | 20250313 | 164900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 310 | 20250313 | 164800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 311 | 20250313 | 164700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 312 | 20250313 | 164600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 313 | 20250313 | 164500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 314 | 20250313 | 164400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 315 | 20250313 | 164300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 316 | 20250313 | 164200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 317 | 20250313 | 164100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 318 | 20250313 | 164000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 319 | 20250313 | 163900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 320 | 20250313 | 163800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 321 | 20250313 | 163700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 322 | 20250313 | 163600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 323 | 20250313 | 163500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 324 | 20250313 | 163400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 325 | 20250313 | 163300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 326 | 20250313 | 163200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 327 | 20250313 | 163100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 328 | 20250313 | 163000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 329 | 20250313 | 162900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 330 | 20250313 | 162800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 331 | 20250313 | 162700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 332 | 20250313 | 162600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 12500 |
| 333 | 20250313 | 162500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 334 | 20250313 | 162400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 335 | 20250313 | 162300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 336 | 20250313 | 162200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 337 | 20250313 | 162100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 338 | 20250313 | 162000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 339 | 20250313 | 161900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 340 | 20250313 | 161800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 341 | 20250313 | 161700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 342 | 20250313 | 161600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 343 | 20250313 | 161500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 344 | 20250313 | 161400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 345 | 20250313 | 161300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 346 | 20250313 | 161200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 347 | 20250313 | 161100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 348 | 20250313 | 161000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 349 | 20250313 | 160900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 350 | 20250313 | 160800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 351 | 20250313 | 160700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 352 | 20250313 | 160600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 353 | 20250313 | 160500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 354 | 20250313 | 160400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 355 | 20250313 | 160300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 356 | 20250313 | 160200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 357 | 20250313 | 160100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 358 | 20250313 | 160000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 359 | 20250313 | 155900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 360 | 20250313 | 155800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 361 | 20250313 | 155700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 362 | 20250313 | 155600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 12500 |
| 363 | 20250313 | 155500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 364 | 20250313 | 155400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 365 | 20250313 | 155300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 366 | 20250313 | 155200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 367 | 20250313 | 155100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 368 | 20250313 | 155000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 369 | 20250313 | 154900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 370 | 20250313 | 154800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 371 | 20250313 | 154700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 372 | 20250313 | 154600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 373 | 20250313 | 154500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 374 | 20250313 | 154400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 375 | 20250313 | 154300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 376 | 20250313 | 154200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 377 | 20250313 | 154100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 378 | 20250313 | 154000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 379 | 20250313 | 153900 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 380 | 20250313 | 153800 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 381 | 20250313 | 153700 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 382 | 20250313 | 153600 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 383 | 20250313 | 153500 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 384 | 20250313 | 153400 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 385 | 20250313 | 153300 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 386 | 20250313 | 153200 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 387 | 20250313 | 153100 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 388 | 20250313 | 153000 | 13800236950 | 53300 | 53300 | 53300 | 53300 | 12500 |
| 389 | 20250313 | 152900 | 13133986950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 390 | 20250313 | 152800 | 13133986950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 391 | 20250313 | 152700 | 13133986950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 392 | 20250313 | 152600 | 13133986950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 393 | 20250313 | 152500 | 13133986950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 394 | 20250313 | 152400 | 13133986950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 395 | 20250313 | 152300 | 13133986950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 396 | 20250313 | 152200 | 13133986950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 397 | 20250313 | 152100 | 13133986950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 398 | 20250313 | 152000 | 13133986950 | 53300 | 53300 | 53300 | 53300 | 0 |
| 399 | 20250313 | 151900 | 13133986950 | 53300 | 53300 | 53300 | 53200 | 625 |
| 400 | 20250313 | 151800 | 13100699550 | 53300 | 53100 | 53300 | 53100 | 652 |
| 401 | 20250313 | 151700 | 13066036900 | 53200 | 53200 | 53300 | 53100 | 1324 |
| 402 | 20250313 | 151600 | 12995644950 | 53200 | 53200 | 53300 | 53100 | 1897 |
| 403 | 20250313 | 151500 | 12894764750 | 53200 | 53200 | 53300 | 53200 | 1343 |
| 404 | 20250313 | 151400 | 12823284250 | 53200 | 53300 | 53400 | 53200 | 1776 |
| 405 | 20250313 | 151300 | 12728695000 | 53300 | 53300 | 53400 | 53300 | 1131 |
| 406 | 20250313 | 151200 | 12668408000 | 53300 | 53300 | 53400 | 53300 | 1925 |
| 407 | 20250313 | 151100 | 12565781500 | 53300 | 53300 | 53400 | 53300 | 2143 |
| 408 | 20250313 | 151000 | 12451530000 | 53400 | 53300 | 53400 | 53300 | 1622 |
| 409 | 20250313 | 150900 | 12365067600 | 53300 | 53500 | 53500 | 53300 | 1501 |
| 410 | 20250313 | 150800 | 12284964100 | 53400 | 53400 | 53500 | 53400 | 1604 |
| 411 | 20250313 | 150700 | 12199291400 | 53500 | 53500 | 53500 | 53400 | 410 |
| 412 | 20250313 | 150600 | 12177390200 | 53400 | 53400 | 53500 | 53400 | 874 |
| 413 | 20250313 | 150500 | 12130664400 | 53400 | 53400 | 53500 | 53400 | 524 |
| 414 | 20250313 | 150400 | 12102671500 | 53500 | 53400 | 53500 | 53400 | 355 |
| 415 | 20250313 | 150300 | 12083705900 | 53400 | 53400 | 53500 | 53400 | 755 |
| 416 | 20250313 | 150200 | 12043377800 | 53400 | 53500 | 53500 | 53400 | 710 |
| 417 | 20250313 | 150100 | 12005446500 | 53400 | 53400 | 53600 | 53400 | 1172 |
| 418 | 20250313 | 150000 | 11942800600 | 53500 | 53600 | 53700 | 53400 | 832 |
| 419 | 20250313 | 145900 | 11898289800 | 53600 | 53600 | 53700 | 53500 | 805 |
| 420 | 20250313 | 145800 | 11855147200 | 53600 | 53500 | 53700 | 53500 | 849 |
| 421 | 20250313 | 145700 | 11809678100 | 53500 | 53300 | 53600 | 53300 | 5278 |
| 422 | 20250313 | 145600 | 11527317750 | 53300 | 53400 | 53500 | 53300 | 1121 |
| 423 | 20250313 | 145500 | 11467417350 | 53400 | 53400 | 53500 | 53300 | 855 |
| 424 | 20250313 | 145400 | 11421747550 | 53400 | 53400 | 53500 | 53300 | 862 |
| 425 | 20250313 | 145300 | 11375738750 | 53400 | 53300 | 53500 | 53200 | 3785 |
| 426 | 20250313 | 145200 | 11173631950 | 53300 | 53200 | 53300 | 53200 | 743 |
| 427 | 20250313 | 145100 | 11134053150 | 53300 | 53200 | 53300 | 53200 | 656 |
| 428 | 20250313 | 145000 | 11099146250 | 53200 | 53200 | 53300 | 53200 | 509 |
| 429 | 20250313 | 144900 | 11072039350 | 53300 | 53200 | 53300 | 53200 | 1238 |
| 430 | 20250313 | 144800 | 11006116650 | 53300 | 53200 | 53400 | 53200 | 871 |
| 431 | 20250313 | 144700 | 10959710950 | 53200 | 53200 | 53300 | 53200 | 314 |
| 432 | 20250313 | 144600 | 10942999400 | 53200 | 53200 | 53300 | 53200 | 1215 |
| 433 | 20250313 | 144500 | 10878297050 | 53200 | 53200 | 53400 | 53200 | 936 |
| 434 | 20250313 | 144400 | 10828440600 | 53200 | 53200 | 53300 | 53200 | 337 |
| 435 | 20250313 | 144300 | 10810503900 | 53200 | 53250 | 53400 | 53200 | 871 |
| 436 | 20250313 | 144200 | 10764091200 | 53300 | 53200 | 53300 | 53200 | 684 |
| 437 | 20250313 | 144100 | 10727651900 | 53300 | 53300 | 53400 | 53200 | 465 |
| 438 | 20250313 | 144000 | 10702883500 | 53300 | 53200 | 53400 | 53200 | 853 |
| 439 | 20250313 | 143900 | 10657437400 | 53200 | 53200 | 53300 | 53200 | 685 |
| 440 | 20250313 | 143800 | 10620959850 | 53200 | 53300 | 53400 | 53200 | 733 |
| 441 | 20250313 | 143700 | 10581895450 | 53300 | 53200 | 53400 | 53200 | 822 |
| 442 | 20250313 | 143600 | 10538089450 | 53200 | 53200 | 53300 | 53200 | 1028 |
| 443 | 20250313 | 143500 | 10483341600 | 53300 | 53300 | 53400 | 53200 | 761 |
| 444 | 20250313 | 143400 | 10442802750 | 53300 | 53300 | 53400 | 53200 | 1153 |
| 445 | 20250313 | 143300 | 10381352850 | 53400 | 53300 | 53400 | 53300 | 352 |
| 446 | 20250313 | 143200 | 10362589550 | 53300 | 53300 | 53400 | 53300 | 322 |
| 447 | 20250313 | 143100 | 10345425550 | 53400 | 53300 | 53400 | 53300 | 1228 |
| 448 | 20250313 | 143000 | 10279961150 | 53400 | 53300 | 53500 | 53300 | 706 |
| 449 | 20250313 | 142900 | 10242314750 | 53300 | 53400 | 53500 | 53300 | 882 |
| 450 | 20250313 | 142800 | 10195249950 | 53400 | 53400 | 53450 | 53300 | 806 |
| 451 | 20250313 | 142700 | 10152229900 | 53400 | 53400 | 53450 | 53400 | 322 |
| 452 | 20250313 | 142600 | 10135032200 | 53400 | 53300 | 53500 | 53300 | 600 |
| 453 | 20250313 | 142500 | 10103006750 | 53400 | 53300 | 53400 | 53300 | 839 |
| 454 | 20250313 | 142400 | 10058234750 | 53400 | 53300 | 53400 | 53300 | 406 |
| 455 | 20250313 | 142300 | 10036580450 | 53300 | 53300 | 53400 | 53300 | 622 |
| 456 | 20250313 | 142200 | 10003420650 | 53300 | 53300 | 53400 | 53300 | 522 |
| 457 | 20250313 | 142100 | 9975590450 | 53300 | 53200 | 53400 | 53200 | 922 |
| 458 | 20250313 | 142000 | 9926423500 | 53200 | 53200 | 53300 | 53200 | 1499 |
| 459 | 20250313 | 141900 | 9846560400 | 53200 | 53300 | 53400 | 53200 | 572 |
| 460 | 20250313 | 141800 | 9816082300 | 53400 | 53200 | 53400 | 53200 | 1010 |
| 461 | 20250313 | 141700 | 9762281400 | 53300 | 53400 | 53400 | 53200 | 1449 |
| 462 | 20250313 | 141600 | 9685049250 | 53400 | 53300 | 53500 | 53300 | 562 |
| 463 | 20250313 | 141500 | 9655054150 | 53300 | 53400 | 53500 | 53300 | 1821 |
| 464 | 20250313 | 141400 | 9557841050 | 53300 | 53300 | 53400 | 53300 | 1524 |
| 465 | 20250313 | 141300 | 9476555500 | 53400 | 53300 | 53500 | 53300 | 523 |
| 466 | 20250313 | 141200 | 9448658600 | 53300 | 53400 | 53400 | 53300 | 462 |
| 467 | 20250313 | 141100 | 9424011500 | 53400 | 53400 | 53500 | 53300 | 403 |
| 468 | 20250313 | 141000 | 9402497600 | 53400 | 53400 | 53500 | 53300 | 1749 |
| 469 | 20250313 | 140900 | 9309091700 | 53500 | 53300 | 53800 | 53300 | 1700 |
| 470 | 20250313 | 140800 | 9218124250 | 53300 | 53300 | 53500 | 53300 | 758 |
| 471 | 20250313 | 140700 | 9177643700 | 53400 | 53300 | 53500 | 53300 | 540 |
| 472 | 20250313 | 140600 | 9148796200 | 53300 | 53300 | 53500 | 53300 | 758 |
| 473 | 20250313 | 140500 | 9108372800 | 53300 | 53600 | 53600 | 53300 | 2727 |
| 474 | 20250313 | 140400 | 8962772450 | 53500 | 53600 | 53800 | 53500 | 619 |
| 475 | 20250313 | 140300 | 8929585450 | 53700 | 53500 | 53700 | 53500 | 619 |
| 476 | 20250313 | 140200 | 8896429150 | 53500 | 53400 | 53700 | 53400 | 1802 |
| 477 | 20250313 | 140100 | 8800086550 | 53400 | 53600 | 53900 | 53400 | 1976 |
| 478 | 20250313 | 140000 | 8694188450 | 53600 | 53500 | 53750 | 53500 | 986 |
| 479 | 20250313 | 135900 | 8641364950 | 53500 | 53500 | 53700 | 53400 | 1174 |
| 480 | 20250313 | 135800 | 8578541850 | 53300 | 53400 | 53500 | 53300 | 1748 |
| 481 | 20250313 | 135700 | 8485202400 | 53500 | 53800 | 53800 | 53500 | 4865 |
| 482 | 20250313 | 135600 | 8224501700 | 53700 | 53800 | 53900 | 53700 | 3104 |
| 483 | 20250313 | 135500 | 8057603100 | 53800 | 53900 | 53900 | 53800 | 589 |
| 484 | 20250313 | 135400 | 8025898150 | 53900 | 53900 | 54000 | 53800 | 1811 |
| 485 | 20250313 | 135300 | 7928396550 | 54000 | 54100 | 54100 | 53900 | 3204 |
| 486 | 20250313 | 135200 | 7755524450 | 54000 | 54000 | 54100 | 54000 | 752 |
| 487 | 20250313 | 135100 | 7714900450 | 54000 | 54000 | 54100 | 54000 | 1781 |
| 488 | 20250313 | 135000 | 7618689350 | 54000 | 54000 | 54100 | 54000 | 529 |
| 489 | 20250313 | 134900 | 7590106300 | 54000 | 54000 | 54100 | 54000 | 637 |
| 490 | 20250313 | 134800 | 7555693300 | 54000 | 54000 | 54200 | 54000 | 818 |
| 491 | 20250313 | 134700 | 7511474100 | 54000 | 54000 | 54200 | 54000 | 498 |
| 492 | 20250313 | 134600 | 7484555850 | 54000 | 54000 | 54100 | 54000 | 665 |
| 493 | 20250313 | 134500 | 7448629750 | 54100 | 54000 | 54100 | 54000 | 556 |
| 494 | 20250313 | 134400 | 7418588400 | 54000 | 54000 | 54100 | 54000 | 704 |
| 495 | 20250313 | 134300 | 7380561500 | 54000 | 54000 | 54200 | 54000 | 851 |
| 496 | 20250313 | 134200 | 7334525500 | 54000 | 54000 | 54100 | 54000 | 1500 |
| 497 | 20250313 | 134100 | 7253515000 | 54000 | 54100 | 54200 | 54000 | 709 |
| 498 | 20250313 | 134000 | 7215178800 | 54100 | 54100 | 54200 | 54000 | 678 |
| 499 | 20250313 | 133900 | 7178505650 | 54100 | 54200 | 54200 | 54100 | 1034 |
| 500 | 20250313 | 133800 | 7122561850 | 54100 | 54100 | 54200 | 54100 | 889 |
| 501 | 20250313 | 133700 | 7074458050 | 54100 | 54300 | 54300 | 54100 | 954 |
| 502 | 20250313 | 133600 | 7022772500 | 54200 | 54200 | 54400 | 54200 | 894 |
| 503 | 20250313 | 133500 | 6974294000 | 54300 | 54300 | 54300 | 54200 | 601 |
| 504 | 20250313 | 133400 | 6941704200 | 54300 | 54200 | 54300 | 54200 | 693 |
| 505 | 20250313 | 133300 | 6904126800 | 54200 | 54200 | 54300 | 54200 | 399 |
| 506 | 20250313 | 133200 | 6882484700 | 54200 | 54200 | 54300 | 54200 | 670 |
| 507 | 20250313 | 133100 | 6846159600 | 54300 | 54200 | 54300 | 54200 | 423 |
| 508 | 20250313 | 133000 | 6823218150 | 54200 | 54300 | 54400 | 54200 | 447 |
| 509 | 20250313 | 132900 | 6798947550 | 54300 | 54200 | 54400 | 54200 | 300 |
| 510 | 20250313 | 132800 | 6782662550 | 54200 | 54200 | 54300 | 54200 | 594 |
| 511 | 20250313 | 132700 | 6750450100 | 54200 | 54200 | 54300 | 54200 | 201 |
| 512 | 20250313 | 132600 | 6739547000 | 54300 | 54200 | 54300 | 54200 | 689 |
| 513 | 20250313 | 132500 | 6702192200 | 54200 | 54200 | 54800 | 54200 | 903 |
| 514 | 20250313 | 132400 | 6653015000 | 54200 | 54200 | 54300 | 54200 | 706 |
| 515 | 20250313 | 132300 | 6614740950 | 54200 | 54300 | 54400 | 54200 | 235 |
| 516 | 20250313 | 132200 | 6601983600 | 54300 | 54200 | 54400 | 54200 | 304 |
| 517 | 20250313 | 132100 | 6585488700 | 54300 | 54300 | 54300 | 54200 | 404 |
| 518 | 20250313 | 132000 | 6563576900 | 54200 | 54200 | 54300 | 54200 | 438 |
| 519 | 20250313 | 131900 | 6539820500 | 54200 | 54200 | 54600 | 54200 | 466 |
| 520 | 20250313 | 131800 | 6514518800 | 54200 | 54200 | 54400 | 54200 | 567 |
| 521 | 20250313 | 131700 | 6483778400 | 54200 | 54100 | 54400 | 54100 | 1290 |
| 522 | 20250313 | 131600 | 6413883000 | 54100 | 54100 | 54200 | 54100 | 750 |
| 523 | 20250313 | 131500 | 6373291500 | 54100 | 54100 | 54200 | 54100 | 269 |
| 524 | 20250313 | 131400 | 6358736800 | 54100 | 54100 | 54200 | 54100 | 616 |
| 525 | 20250313 | 131300 | 6325408850 | 54100 | 54200 | 54300 | 54100 | 2540 |
| 526 | 20250313 | 131200 | 6187737150 | 54300 | 54300 | 54300 | 54200 | 397 |
| 527 | 20250313 | 131100 | 6166202950 | 54300 | 54500 | 54500 | 54300 | 164 |
| 528 | 20250313 | 131000 | 6157290950 | 54300 | 54200 | 54500 | 54200 | 485 |
| 529 | 20250313 | 130900 | 6130913150 | 54200 | 54300 | 54400 | 54200 | 593 |
| 530 | 20250313 | 130800 | 6098713350 | 54300 | 54300 | 54400 | 54300 | 349 |
| 531 | 20250313 | 130700 | 6079752850 | 54300 | 54300 | 54400 | 54300 | 297 |
| 532 | 20250313 | 130600 | 6063621950 | 54300 | 54200 | 54400 | 54200 | 289 |
| 533 | 20250313 | 130500 | 6047934850 | 54200 | 54300 | 54400 | 54200 | 760 |
| 534 | 20250313 | 130400 | 6006676550 | 54300 | 54200 | 54400 | 54200 | 252 |
| 535 | 20250313 | 130300 | 5992996150 | 54300 | 54200 | 54300 | 54200 | 245 |
| 536 | 20250313 | 130200 | 5979710250 | 54200 | 54300 | 54400 | 54200 | 120 |
| 537 | 20250313 | 130100 | 5973197250 | 54300 | 54300 | 54400 | 54300 | 1623 |
| 538 | 20250313 | 130000 | 5885067150 | 54400 | 54300 | 54400 | 54300 | 1042 |
| 539 | 20250313 | 125900 | 5828425250 | 54300 | 54400 | 54400 | 54300 | 1229 |
| 540 | 20250313 | 125800 | 5761688750 | 54300 | 54300 | 54400 | 54300 | 454 |
| 541 | 20250313 | 125700 | 5737032250 | 54300 | 54400 | 54400 | 54300 | 227 |
| 542 | 20250313 | 125600 | 5724690650 | 54400 | 54400 | 54500 | 54400 | 297 |
| 543 | 20250313 | 125500 | 5708531450 | 54400 | 54400 | 54400 | 54300 | 247 |
| 544 | 20250313 | 125400 | 5695107850 | 54300 | 54300 | 54400 | 54300 | 564 |
| 545 | 20250313 | 125300 | 5664437650 | 54400 | 54400 | 54400 | 54300 | 228 |
| 546 | 20250313 | 125200 | 5652053450 | 54300 | 54350 | 54400 | 54300 | 389 |
| 547 | 20250313 | 125100 | 5630910650 | 54400 | 54400 | 54400 | 54300 | 589 |
| 548 | 20250313 | 125000 | 5598888050 | 54400 | 54400 | 54500 | 54400 | 237 |
| 549 | 20250313 | 124900 | 5585991750 | 54400 | 54500 | 54500 | 54400 | 175 |
| 550 | 20250313 | 124800 | 5576469400 | 54500 | 54300 | 54500 | 54300 | 362 |
| 551 | 20250313 | 124700 | 5556771000 | 54300 | 54350 | 54400 | 54300 | 147 |
| 552 | 20250313 | 124600 | 5548786800 | 54350 | 54300 | 54400 | 54300 | 280 |
| 553 | 20250313 | 124500 | 5533569750 | 54300 | 54350 | 54500 | 54300 | 38 |
| 554 | 20250313 | 124400 | 5531502200 | 54350 | 54400 | 54500 | 54300 | 204 |
| 555 | 20250313 | 124300 | 5520410050 | 54400 | 54500 | 54500 | 54400 | 276 |
| 556 | 20250313 | 124200 | 5505389050 | 54400 | 54400 | 54500 | 54400 | 327 |
| 557 | 20250313 | 124100 | 5487592000 | 54500 | 54400 | 54500 | 54400 | 291 |
| 558 | 20250313 | 124000 | 5471755500 | 54400 | 54200 | 54400 | 54200 | 602 |
| 559 | 20250313 | 123900 | 5439024300 | 54300 | 54300 | 54400 | 54200 | 1159 |
| 560 | 20250313 | 123800 | 5376104200 | 54300 | 54300 | 54400 | 54300 | 264 |
| 561 | 20250313 | 123700 | 5361759950 | 54300 | 54500 | 54500 | 54300 | 1279 |
| 562 | 20250313 | 123600 | 5292198850 | 54400 | 54400 | 54500 | 54400 | 242 |
| 563 | 20250313 | 123500 | 5279031350 | 54400 | 54450 | 54500 | 54400 | 284 |
| 564 | 20250313 | 123400 | 5263576600 | 54500 | 54500 | 54600 | 54450 | 485 |
| 565 | 20250313 | 123300 | 5237142150 | 54500 | 54400 | 54600 | 54400 | 589 |
| 566 | 20250313 | 123200 | 5205045750 | 54500 | 54400 | 54600 | 54400 | 220 |
| 567 | 20250313 | 123100 | 5193063750 | 54400 | 54500 | 54500 | 54400 | 338 |
| 568 | 20250313 | 123000 | 5174652650 | 54600 | 54500 | 54600 | 54400 | 553 |
| 569 | 20250313 | 122900 | 5144516450 | 54500 | 54500 | 54600 | 54500 | 172 |
| 570 | 20250313 | 122800 | 5135141450 | 54500 | 54300 | 54600 | 54300 | 356 |
| 571 | 20250313 | 122700 | 5115764050 | 54400 | 54600 | 54600 | 54400 | 1363 |
| 572 | 20250313 | 122600 | 5041571350 | 54600 | 54500 | 54600 | 54500 | 179 |
| 573 | 20250313 | 122500 | 5031809750 | 54500 | 54500 | 54600 | 54400 | 583 |
| 574 | 20250313 | 122400 | 5000036850 | 54600 | 54700 | 54800 | 54600 | 1300 |
| 575 | 20250313 | 122300 | 4929001250 | 54700 | 54600 | 54700 | 54600 | 342 |
| 576 | 20250313 | 122200 | 4910320450 | 54700 | 54600 | 54700 | 54600 | 396 |
| 577 | 20250313 | 122100 | 4888669550 | 54700 | 54600 | 54700 | 54600 | 592 |
| 578 | 20250313 | 122000 | 4856306950 | 54700 | 54600 | 54700 | 54600 | 193 |
| 579 | 20250313 | 121900 | 4845765250 | 54600 | 54600 | 54700 | 54600 | 196 |
| 580 | 20250313 | 121800 | 4835060000 | 54600 | 54500 | 54800 | 54500 | 318 |
| 581 | 20250313 | 121700 | 4817699800 | 54500 | 54500 | 54600 | 54500 | 860 |
| 582 | 20250313 | 121600 | 4770828500 | 54500 | 54600 | 54800 | 54500 | 1037 |
| 583 | 20250313 | 121500 | 4714213700 | 54600 | 54700 | 55000 | 54600 | 560 |
| 584 | 20250313 | 121400 | 4683601700 | 54700 | 54700 | 54800 | 54700 | 153 |
| 585 | 20250313 | 121300 | 4675228300 | 54700 | 54700 | 54900 | 54700 | 417 |
| 586 | 20250313 | 121200 | 4652397200 | 54700 | 54600 | 55000 | 54600 | 208 |
| 587 | 20250313 | 121100 | 4641022300 | 54600 | 54700 | 54800 | 54600 | 201 |
| 588 | 20250313 | 121000 | 4630025700 | 54700 | 54600 | 54800 | 54600 | 137 |
| 589 | 20250313 | 120900 | 4622532000 | 54600 | 54700 | 54800 | 54600 | 600 |
| 590 | 20250313 | 120800 | 4589715300 | 54800 | 54800 | 54800 | 54600 | 1229 |
| 591 | 20250313 | 120700 | 4522468500 | 54800 | 54700 | 54800 | 54600 | 673 |
| 592 | 20250313 | 120600 | 4485597200 | 54600 | 55200 | 55200 | 54600 | 3927 |
| 593 | 20250313 | 120500 | 4269739300 | 55200 | 55200 | 55300 | 55200 | 152 |
| 594 | 20250313 | 120400 | 4261347900 | 55200 | 55200 | 55300 | 55200 | 183 |
| 595 | 20250313 | 120300 | 4251245400 | 55200 | 55300 | 55300 | 55200 | 287 |
| 596 | 20250313 | 120200 | 4235393700 | 55200 | 55200 | 55300 | 55200 | 404 |
| 597 | 20250313 | 120100 | 4213091500 | 55300 | 55500 | 55500 | 55300 | 1599 |
| 598 | 20250313 | 120000 | 4124598800 | 55400 | 55500 | 55500 | 55400 | 310 |
| 599 | 20250313 | 115900 | 4107417750 | 55500 | 55500 | 55500 | 55400 | 310 |
| 600 | 20250313 | 115800 | 4090215550 | 55400 | 55400 | 55500 | 55400 | 89 |
| 601 | 20250313 | 115700 | 4085283450 | 55400 | 55450 | 55500 | 55400 | 217 |
| 602 | 20250313 | 115600 | 4073243600 | 55400 | 55400 | 55500 | 55400 | 84 |
| 603 | 20250313 | 115500 | 4068589100 | 55500 | 55400 | 55500 | 55400 | 635 |
| 604 | 20250313 | 115400 | 4033362600 | 55400 | 55500 | 55500 | 55400 | 732 |
| 605 | 20250313 | 115300 | 3992758750 | 55500 | 55600 | 55600 | 55500 | 159 |
| 606 | 20250313 | 115200 | 3983929900 | 55500 | 55500 | 55600 | 55500 | 121 |
| 607 | 20250313 | 115100 | 3977212100 | 55600 | 55600 | 55600 | 55500 | 1045 |
| 608 | 20250313 | 115000 | 3919153400 | 55600 | 55600 | 55700 | 55600 | 153 |
| 609 | 20250313 | 114900 | 3910638400 | 55600 | 55700 | 55700 | 55600 | 174 |
| 610 | 20250313 | 114800 | 3900954000 | 55700 | 55600 | 55700 | 55600 | 111 |
| 611 | 20250313 | 114700 | 3894775400 | 55600 | 55600 | 55700 | 55600 | 111 |
| 612 | 20250313 | 114600 | 3888600900 | 55600 | 55600 | 55700 | 55600 | 137 |
| 613 | 20250313 | 114500 | 3880973800 | 55700 | 55600 | 55700 | 55500 | 297 |
| 614 | 20250313 | 114400 | 3864464000 | 55600 | 55500 | 55600 | 55500 | 184 |
| 615 | 20250313 | 114300 | 3854238650 | 55500 | 55500 | 55600 | 55500 | 240 |
| 616 | 20250313 | 114200 | 3840901350 | 55600 | 55500 | 55700 | 55500 | 189 |
| 617 | 20250313 | 114100 | 3830396050 | 55600 | 55500 | 55600 | 55500 | 507 |
| 618 | 20250313 | 114000 | 3802211650 | 55500 | 55500 | 55600 | 55500 | 170 |
| 619 | 20250313 | 113900 | 3792769350 | 55500 | 55500 | 55600 | 55500 | 112 |
| 620 | 20250313 | 113800 | 3786549250 | 55600 | 55500 | 55600 | 55500 | 111 |
| 621 | 20250313 | 113700 | 3780382050 | 55500 | 55500 | 55600 | 55500 | 94 |
| 622 | 20250313 | 113600 | 3775161750 | 55500 | 55500 | 55600 | 55500 | 201 |
| 623 | 20250313 | 113500 | 3763996350 | 55500 | 55400 | 55600 | 55400 | 436 |
| 624 | 20250313 | 113400 | 3739794550 | 55400 | 55400 | 55500 | 55400 | 132 |
| 625 | 20250313 | 113300 | 3732476150 | 55500 | 55400 | 55500 | 55400 | 217 |
| 626 | 20250313 | 113200 | 3720443650 | 55500 | 55400 | 55500 | 55400 | 276 |
| 627 | 20250313 | 113100 | 3705134250 | 55400 | 55500 | 55500 | 55400 | 347 |
| 628 | 20250313 | 113000 | 3685886700 | 55450 | 55400 | 55500 | 55400 | 174 |
| 629 | 20250313 | 112900 | 3676233100 | 55400 | 55400 | 55500 | 55400 | 132 |
| 630 | 20250313 | 112800 | 3668916000 | 55500 | 55400 | 55500 | 55400 | 170 |
| 631 | 20250313 | 112700 | 3659489600 | 55500 | 55400 | 55500 | 55400 | 51 |
| 632 | 20250313 | 112600 | 3656662400 | 55500 | 55400 | 55500 | 55400 | 247 |
| 633 | 20250313 | 112500 | 3642972350 | 55400 | 55400 | 55500 | 55400 | 700 |
| 634 | 20250313 | 112400 | 3604185450 | 55400 | 55500 | 55600 | 55400 | 1635 |
| 635 | 20250313 | 112300 | 3513501850 | 55600 | 55700 | 55700 | 55600 | 180 |
| 636 | 20250313 | 112200 | 3503493150 | 55600 | 55600 | 55700 | 55600 | 100 |
| 637 | 20250313 | 112100 | 3497925650 | 55700 | 55600 | 55700 | 55600 | 100 |
| 638 | 20250313 | 112000 | 3492363750 | 55600 | 55600 | 55700 | 55500 | 765 |
| 639 | 20250313 | 111900 | 3449856950 | 55600 | 55600 | 55700 | 55600 | 58 |
| 640 | 20250313 | 111800 | 3446629600 | 55600 | 55500 | 55700 | 55500 | 210 |
| 641 | 20250313 | 111700 | 3434963700 | 55500 | 55600 | 55600 | 55500 | 225 |
| 642 | 20250313 | 111600 | 3422458700 | 55600 | 55600 | 55900 | 55600 | 170 |
| 643 | 20250313 | 111500 | 3412997700 | 55600 | 55700 | 55800 | 55500 | 1974 |
| 644 | 20250313 | 111400 | 3303241950 | 55800 | 55700 | 55800 | 55700 | 171 |
| 645 | 20250313 | 111300 | 3293713150 | 55800 | 55700 | 55800 | 55700 | 153 |
| 646 | 20250313 | 111200 | 3285181250 | 55800 | 55700 | 55800 | 55700 | 102 |
| 647 | 20250313 | 111100 | 3279494350 | 55700 | 55700 | 55800 | 55700 | 237 |
| 648 | 20250313 | 111000 | 3266288000 | 55700 | 55700 | 55800 | 55700 | 96 |
| 649 | 20250313 | 110900 | 3260937900 | 55800 | 55900 | 55900 | 55800 | 231 |
| 650 | 20250313 | 110800 | 3248035200 | 55800 | 55700 | 55800 | 55700 | 372 |
| 651 | 20250313 | 110700 | 3227281400 | 55750 | 55700 | 55800 | 55700 | 92 |
| 652 | 20250313 | 110600 | 3222152000 | 55700 | 55700 | 55800 | 55700 | 481 |
| 653 | 20250313 | 110500 | 3195323600 | 55700 | 55800 | 55800 | 55700 | 351 |
| 654 | 20250313 | 110400 | 3175770300 | 55800 | 55800 | 55900 | 55700 | 311 |
| 655 | 20250313 | 110300 | 3158417300 | 55800 | 55900 | 55900 | 55800 | 29 |
| 656 | 20250313 | 110200 | 3156798550 | 55800 | 55800 | 55900 | 55800 | 310 |
| 657 | 20250313 | 110100 | 3139497550 | 55800 | 55800 | 55900 | 55800 | 132 |
| 658 | 20250313 | 110000 | 3132126150 | 55800 | 55900 | 56000 | 55800 | 462 |
| 659 | 20250313 | 105900 | 3106291850 | 56000 | 56200 | 56200 | 56000 | 1663 |
| 660 | 20250313 | 105800 | 3013014050 | 56300 | 56200 | 56300 | 56200 | 323 |
| 661 | 20250313 | 105700 | 2994855050 | 56300 | 56300 | 56300 | 56200 | 33 |
| 662 | 20250313 | 105600 | 2992997750 | 56200 | 56200 | 56300 | 56200 | 214 |
| 663 | 20250313 | 105500 | 2980957950 | 56200 | 56200 | 56200 | 56100 | 98 |
| 664 | 20250313 | 105400 | 2975451050 | 56200 | 56100 | 56200 | 56100 | 694 |
| 665 | 20250313 | 105300 | 2936453450 | 56200 | 56100 | 56200 | 56100 | 172 |
| 666 | 20250313 | 105200 | 2926797250 | 56200 | 56100 | 56200 | 56100 | 166 |
| 667 | 20250313 | 105100 | 2917483750 | 56200 | 56100 | 56200 | 56100 | 82 |
| 668 | 20250313 | 105000 | 2912877500 | 56100 | 56100 | 56200 | 56100 | 60 |
| 669 | 20250313 | 104900 | 2909509650 | 56100 | 56150 | 56200 | 56100 | 69 |
| 670 | 20250313 | 104800 | 2905635400 | 56100 | 56200 | 56200 | 56100 | 56 |
| 671 | 20250313 | 104700 | 2902493200 | 56200 | 56400 | 56400 | 56000 | 1984 |
| 672 | 20250313 | 104600 | 2791175300 | 56400 | 56400 | 56400 | 56400 | 79 |
| 673 | 20250313 | 104500 | 2786719700 | 56400 | 56400 | 56500 | 56400 | 311 |
| 674 | 20250313 | 104400 | 2769166600 | 56500 | 56600 | 56600 | 56400 | 369 |
| 675 | 20250313 | 104300 | 2748317350 | 56600 | 56500 | 56600 | 56500 | 353 |
| 676 | 20250313 | 104200 | 2728370550 | 56500 | 56500 | 56500 | 56400 | 66 |
| 677 | 20250313 | 104100 | 2724644650 | 56400 | 56400 | 56500 | 56400 | 77 |
| 678 | 20250313 | 104000 | 2720298350 | 56500 | 56400 | 56500 | 56400 | 248 |
| 679 | 20250313 | 103900 | 2706301150 | 56400 | 56300 | 56400 | 56300 | 178 |
| 680 | 20250313 | 103800 | 2696264450 | 56300 | 56400 | 56400 | 56300 | 191 |
| 681 | 20250313 | 103700 | 2685492850 | 56400 | 56300 | 56400 | 56300 | 256 |
| 682 | 20250313 | 103600 | 2671071950 | 56300 | 56200 | 56300 | 56200 | 72 |
| 683 | 20250313 | 103500 | 2667020850 | 56300 | 56300 | 56300 | 56200 | 54 |
| 684 | 20250313 | 103400 | 2663980750 | 56300 | 56300 | 56300 | 56300 | 619 |
| 685 | 20250313 | 103300 | 2629131050 | 56100 | 56200 | 56200 | 56100 | 233 |
| 686 | 20250313 | 103200 | 2616038850 | 56100 | 56200 | 56200 | 56100 | 47 |
| 687 | 20250313 | 103100 | 2613398050 | 56200 | 56100 | 56200 | 56100 | 812 |
| 688 | 20250313 | 103000 | 2567841750 | 56100 | 56100 | 56200 | 56100 | 47 |
| 689 | 20250313 | 102900 | 2565202850 | 56200 | 56200 | 56200 | 56100 | 488 |
| 690 | 20250313 | 102800 | 2537819600 | 56200 | 56300 | 56300 | 56150 | 540 |
| 691 | 20250313 | 102700 | 2507468950 | 56300 | 56300 | 56300 | 56200 | 114 |
| 692 | 20250313 | 102600 | 2501050850 | 56200 | 56200 | 56300 | 56200 | 60 |
| 693 | 20250313 | 102500 | 2497677100 | 56300 | 56200 | 56300 | 56200 | 61 |
| 694 | 20250313 | 102400 | 2494245600 | 56200 | 56300 | 56300 | 56200 | 104 |
| 695 | 20250313 | 102300 | 2488391100 | 56300 | 56200 | 56300 | 56200 | 77 |
| 696 | 20250313 | 102200 | 2484057500 | 56200 | 56200 | 56300 | 56200 | 225 |
| 697 | 20250313 | 102100 | 2471411050 | 56300 | 56300 | 56300 | 56200 | 44 |
| 698 | 20250313 | 102000 | 2468934350 | 56300 | 56300 | 56300 | 56200 | 66 |
| 699 | 20250313 | 101900 | 2465220750 | 56200 | 56200 | 56300 | 56100 | 554 |
| 700 | 20250313 | 101800 | 2434085050 | 56300 | 56200 | 56300 | 56200 | 95 |
| 701 | 20250313 | 101700 | 2428741150 | 56300 | 56300 | 56300 | 56200 | 44 |
| 702 | 20250313 | 101600 | 2426266350 | 56200 | 56100 | 56200 | 56100 | 1035 |
| 703 | 20250313 | 101500 | 2368099550 | 56200 | 56200 | 56200 | 56200 | 45 |
| 704 | 20250313 | 101400 | 2365570550 | 56200 | 56100 | 56200 | 56000 | 356 |
| 705 | 20250313 | 101300 | 2345595250 | 56100 | 56000 | 56100 | 56000 | 218 |
| 706 | 20250313 | 101200 | 2333383250 | 55900 | 56000 | 56000 | 55900 | 54 |
| 707 | 20250313 | 101100 | 2330359650 | 55900 | 55900 | 55900 | 55800 | 432 |
| 708 | 20250313 | 101000 | 2306213150 | 55900 | 55900 | 55900 | 55800 | 29 |
| 709 | 20250313 | 100900 | 2304592250 | 55900 | 55800 | 55900 | 55800 | 223 |
| 710 | 20250313 | 100800 | 2292144250 | 55800 | 55900 | 55900 | 55800 | 76 |
| 711 | 20250313 | 100700 | 2287898050 | 55800 | 55800 | 55800 | 55700 | 68 |
| 712 | 20250313 | 100600 | 2284106850 | 55800 | 55900 | 55900 | 55700 | 226 |
| 713 | 20250313 | 100500 | 2271493450 | 55800 | 55700 | 55800 | 55700 | 266 |
| 714 | 20250313 | 100400 | 2256672750 | 55900 | 55700 | 55900 | 55600 | 495 |
| 715 | 20250313 | 100300 | 2229117750 | 55700 | 55750 | 55800 | 55700 | 211 |
| 716 | 20250313 | 100200 | 2217356950 | 55800 | 55800 | 55900 | 55800 | 88 |
| 717 | 20250313 | 100100 | 2212445450 | 55800 | 55800 | 55800 | 55700 | 252 |
| 718 | 20250313 | 100000 | 2198405250 | 55800 | 55900 | 55900 | 55600 | 1299 |
| 719 | 20250313 | 095900 | 2126037150 | 55900 | 56200 | 56200 | 55900 | 1753 |
| 720 | 20250313 | 095800 | 2027933500 | 56200 | 56100 | 56200 | 56100 | 250 |
| 721 | 20250313 | 095700 | 2013901900 | 56100 | 56200 | 56200 | 56100 | 89 |
| 722 | 20250313 | 095600 | 2008902400 | 56200 | 56200 | 56200 | 56000 | 341 |
| 723 | 20250313 | 095500 | 1989757800 | 56300 | 56100 | 56300 | 56100 | 104 |
| 724 | 20250313 | 095400 | 1983905900 | 56100 | 56200 | 56200 | 56100 | 429 |
| 725 | 20250313 | 095300 | 1959836600 | 56200 | 56200 | 56200 | 56200 | 291 |
| 726 | 20250313 | 095200 | 1943482400 | 56100 | 56100 | 56100 | 56000 | 60 |
| 727 | 20250313 | 095100 | 1940116700 | 56100 | 56000 | 56100 | 55900 | 828 |
| 728 | 20250313 | 095000 | 1893730800 | 56100 | 56100 | 56200 | 56100 | 145 |
| 729 | 20250313 | 094900 | 1885595500 | 56000 | 56100 | 56100 | 55900 | 2006 |
| 730 | 20250313 | 094800 | 1773262200 | 56200 | 56100 | 56200 | 56100 | 8 |
| 731 | 20250313 | 094700 | 1772812850 | 56200 | 56100 | 56200 | 56100 | 186 |
| 732 | 20250313 | 094600 | 1762376850 | 56000 | 56200 | 56250 | 56000 | 1345 |
| 733 | 20250313 | 094500 | 1686904850 | 56100 | 56400 | 56400 | 56100 | 452 |
| 734 | 20250313 | 094400 | 1661493450 | 56400 | 56400 | 56400 | 56300 | 90 |
| 735 | 20250313 | 094300 | 1656424250 | 56300 | 56300 | 56400 | 56300 | 28 |
| 736 | 20250313 | 094200 | 1654847750 | 56400 | 56400 | 56400 | 56400 | 115 |
| 737 | 20250313 | 094100 | 1648361750 | 56400 | 56300 | 56400 | 56200 | 840 |
| 738 | 20250313 | 094000 | 1601124650 | 56300 | 56300 | 56400 | 56300 | 71 |
| 739 | 20250313 | 093900 | 1597126800 | 56400 | 56400 | 56400 | 56300 | 124 |
| 740 | 20250313 | 093800 | 1590144300 | 56300 | 56400 | 56400 | 56300 | 941 |
| 741 | 20250313 | 093700 | 1537109600 | 56300 | 56350 | 56400 | 56300 | 117 |
| 742 | 20250313 | 093600 | 1530519600 | 56300 | 56400 | 56400 | 56300 | 235 |
| 743 | 20250313 | 093500 | 1517267650 | 56400 | 56250 | 56400 | 56250 | 173 |
| 744 | 20250313 | 093400 | 1507521150 | 56250 | 56250 | 56250 | 56200 | 54 |
| 745 | 20250313 | 093300 | 1504485550 | 56200 | 56300 | 56300 | 56200 | 153 |
| 746 | 20250313 | 093200 | 1495877750 | 56300 | 56300 | 56400 | 56300 | 267 |
| 747 | 20250313 | 093100 | 1480844300 | 56300 | 56400 | 56500 | 56200 | 1141 |
| 748 | 20250313 | 093000 | 1416512000 | 56500 | 56400 | 56500 | 56400 | 305 |
| 749 | 20250313 | 092900 | 1399286400 | 56400 | 56450 | 56500 | 56400 | 134 |
| 750 | 20250313 | 092800 | 1391721400 | 56600 | 56500 | 56600 | 56500 | 23 |
| 751 | 20250313 | 092700 | 1390421400 | 56600 | 56400 | 56600 | 56400 | 324 |
| 752 | 20250313 | 092600 | 1372124700 | 56400 | 56500 | 56500 | 56400 | 77 |
| 753 | 20250313 | 092500 | 1367780000 | 56400 | 56500 | 56500 | 56300 | 46 |
| 754 | 20250313 | 092400 | 1365187400 | 56300 | 56500 | 56500 | 56200 | 1204 |
| 755 | 20250313 | 092300 | 1297460400 | 56500 | 56400 | 56500 | 56400 | 53 |
| 756 | 20250313 | 092200 | 1294469900 | 56400 | 56400 | 56500 | 56200 | 1216 |
| 757 | 20250313 | 092100 | 1225930500 | 56450 | 56500 | 56550 | 56450 | 220 |
| 758 | 20250313 | 092000 | 1213500200 | 56500 | 56500 | 56550 | 56500 | 336 |
| 759 | 20250313 | 091900 | 1194515400 | 56500 | 56500 | 56600 | 56500 | 64 |
| 760 | 20250313 | 091800 | 1190896400 | 56500 | 56600 | 56600 | 56500 | 49 |
| 761 | 20250313 | 091700 | 1188126400 | 56600 | 56600 | 56600 | 56400 | 89 |
| 762 | 20250313 | 091600 | 1183096000 | 56500 | 56900 | 56900 | 56400 | 2709 |
| 763 | 20250313 | 091500 | 1029521300 | 56900 | 57000 | 57000 | 56800 | 1748 |
| 764 | 20250313 | 091400 | 930005000 | 57000 | 56900 | 57000 | 56800 | 1369 |
| 765 | 20250313 | 091300 | 852057500 | 56900 | 56900 | 56900 | 56800 | 204 |
| 766 | 20250313 | 091200 | 840452950 | 56800 | 56600 | 56900 | 56500 | 2097 |
| 767 | 20250313 | 091100 | 721502100 | 56600 | 56700 | 56700 | 56600 | 289 |
| 768 | 20250313 | 091000 | 705139950 | 56650 | 56600 | 56700 | 56600 | 95 |
| 769 | 20250313 | 090900 | 699758750 | 56650 | 56700 | 56800 | 56600 | 623 |
| 770 | 20250313 | 090800 | 664424450 | 56700 | 56800 | 56800 | 56700 | 183 |
| 771 | 20250313 | 090700 | 654038950 | 56800 | 56400 | 56800 | 56400 | 1808 |
| 772 | 20250313 | 090600 | 551624000 | 56400 | 56400 | 56700 | 56400 | 1829 |
| 773 | 20250313 | 090500 | 448225600 | 56500 | 56500 | 56600 | 56400 | 1178 |
| 774 | 20250313 | 090400 | 381698450 | 56500 | 56600 | 56700 | 56400 | 1262 |
| 775 | 20250313 | 090300 | 310308400 | 56500 | 56300 | 56600 | 56300 | 1349 |
| 776 | 20250313 | 090200 | 234170750 | 56300 | 56300 | 56500 | 56300 | 676 |
| 777 | 20250313 | 090100 | 196073800 | 56300 | 56300 | 56500 | 56200 | 1910 |
| 778 | 20250313 | 090000 | 88549800 | 56300 | 55400 | 56500 | 55400 | 1590 |