40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 212500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 1352 |
| 3 | 20250404 | 212400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 4 | 20250404 | 212300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 5 | 20250404 | 212200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 6 | 20250404 | 212100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 7 | 20250404 | 212000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 8 | 20250404 | 211900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 9 | 20250404 | 211800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 10 | 20250404 | 211700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 11 | 20250404 | 211600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 12 | 20250404 | 211500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 13 | 20250404 | 211400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 14 | 20250404 | 211300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 15 | 20250404 | 211200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 16 | 20250404 | 211100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 17 | 20250404 | 211000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 18 | 20250404 | 210900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 19 | 20250404 | 210800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 20 | 20250404 | 210700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 21 | 20250404 | 210600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 22 | 20250404 | 210500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 23 | 20250404 | 210400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 24 | 20250404 | 210300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 25 | 20250404 | 210200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 26 | 20250404 | 210100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 27 | 20250404 | 210000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 28 | 20250404 | 205900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 29 | 20250404 | 205800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 30 | 20250404 | 205700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 31 | 20250404 | 205600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 32 | 20250404 | 205500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 1352 |
| 33 | 20250404 | 205400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 34 | 20250404 | 205300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 35 | 20250404 | 205200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 36 | 20250404 | 205100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 37 | 20250404 | 205000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 38 | 20250404 | 204900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 39 | 20250404 | 204800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 40 | 20250404 | 204700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 41 | 20250404 | 204600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 42 | 20250404 | 204500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 43 | 20250404 | 204400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 44 | 20250404 | 204300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 45 | 20250404 | 204200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 46 | 20250404 | 204100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 47 | 20250404 | 204000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 48 | 20250404 | 203900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 49 | 20250404 | 203800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 50 | 20250404 | 203700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 51 | 20250404 | 203600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 52 | 20250404 | 203500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 53 | 20250404 | 203400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 54 | 20250404 | 203300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 55 | 20250404 | 203200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 56 | 20250404 | 203100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 57 | 20250404 | 203000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 58 | 20250404 | 202900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 59 | 20250404 | 202800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 60 | 20250404 | 202700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 61 | 20250404 | 202600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 62 | 20250404 | 202500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 1352 |
| 63 | 20250404 | 202400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 64 | 20250404 | 202300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 65 | 20250404 | 202200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 66 | 20250404 | 202100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 67 | 20250404 | 202000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 68 | 20250404 | 201900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 69 | 20250404 | 201800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 70 | 20250404 | 201700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 71 | 20250404 | 201600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 72 | 20250404 | 201500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 73 | 20250404 | 201400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 74 | 20250404 | 201300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 75 | 20250404 | 201200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 76 | 20250404 | 201100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 77 | 20250404 | 201000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 78 | 20250404 | 200900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 79 | 20250404 | 200800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 80 | 20250404 | 200700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 81 | 20250404 | 200600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 82 | 20250404 | 200500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 83 | 20250404 | 200400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 84 | 20250404 | 200300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 85 | 20250404 | 200200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 86 | 20250404 | 200100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 87 | 20250404 | 200000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 88 | 20250404 | 195900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 89 | 20250404 | 195800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 90 | 20250404 | 195700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 91 | 20250404 | 195600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 92 | 20250404 | 195500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 1352 |
| 93 | 20250404 | 195400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 94 | 20250404 | 195300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 95 | 20250404 | 195200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 96 | 20250404 | 195100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 97 | 20250404 | 195000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 98 | 20250404 | 194900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 99 | 20250404 | 194800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 100 | 20250404 | 194700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 101 | 20250404 | 194600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 102 | 20250404 | 194500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 103 | 20250404 | 194400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 104 | 20250404 | 194300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 105 | 20250404 | 194200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 106 | 20250404 | 194100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 107 | 20250404 | 194000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 108 | 20250404 | 193900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 109 | 20250404 | 193800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 110 | 20250404 | 193700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 111 | 20250404 | 193600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 112 | 20250404 | 193500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 113 | 20250404 | 193400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 114 | 20250404 | 193300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 115 | 20250404 | 193200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 116 | 20250404 | 193100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 117 | 20250404 | 193000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 118 | 20250404 | 192900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 119 | 20250404 | 192800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 120 | 20250404 | 192700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 121 | 20250404 | 192600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 122 | 20250404 | 192500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 1352 |
| 123 | 20250404 | 192400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 124 | 20250404 | 192300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 125 | 20250404 | 192200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 126 | 20250404 | 192100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 127 | 20250404 | 192000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 128 | 20250404 | 191900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 129 | 20250404 | 191800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 130 | 20250404 | 191700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 131 | 20250404 | 191600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 132 | 20250404 | 191500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 133 | 20250404 | 191400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 134 | 20250404 | 191300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 135 | 20250404 | 191200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 136 | 20250404 | 191100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 137 | 20250404 | 191000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 138 | 20250404 | 190900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 139 | 20250404 | 190800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 140 | 20250404 | 190700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 141 | 20250404 | 190600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 142 | 20250404 | 190500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 143 | 20250404 | 190400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 144 | 20250404 | 190300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 145 | 20250404 | 190200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 146 | 20250404 | 190100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 147 | 20250404 | 190000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 148 | 20250404 | 185900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 149 | 20250404 | 185800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 150 | 20250404 | 185700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 151 | 20250404 | 185600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 152 | 20250404 | 185500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 1352 |
| 153 | 20250404 | 185400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 154 | 20250404 | 185300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 155 | 20250404 | 185200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 156 | 20250404 | 185100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 157 | 20250404 | 185000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 158 | 20250404 | 184900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 159 | 20250404 | 184800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 160 | 20250404 | 184700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 161 | 20250404 | 184600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 162 | 20250404 | 184500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 163 | 20250404 | 184400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 164 | 20250404 | 184300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 165 | 20250404 | 184200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 166 | 20250404 | 184100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 167 | 20250404 | 184000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 168 | 20250404 | 183900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 169 | 20250404 | 183800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 170 | 20250404 | 183700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 171 | 20250404 | 183600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 172 | 20250404 | 183500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 173 | 20250404 | 183400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 174 | 20250404 | 183300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 175 | 20250404 | 183200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 176 | 20250404 | 183100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 177 | 20250404 | 183000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 178 | 20250404 | 182900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 179 | 20250404 | 182800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 180 | 20250404 | 182700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 181 | 20250404 | 182600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 182 | 20250404 | 182500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 1352 |
| 183 | 20250404 | 182400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 184 | 20250404 | 182300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 185 | 20250404 | 182200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 186 | 20250404 | 182100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 187 | 20250404 | 182000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 188 | 20250404 | 181900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 189 | 20250404 | 181800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 190 | 20250404 | 181700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 191 | 20250404 | 181600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 192 | 20250404 | 181500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 193 | 20250404 | 181400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 194 | 20250404 | 181300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 195 | 20250404 | 181200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 196 | 20250404 | 181100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 197 | 20250404 | 181000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 198 | 20250404 | 180900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 199 | 20250404 | 180800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 200 | 20250404 | 180700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 201 | 20250404 | 180600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 202 | 20250404 | 180500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 203 | 20250404 | 180400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 204 | 20250404 | 180300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 205 | 20250404 | 180200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 206 | 20250404 | 180100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 207 | 20250404 | 180000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 208 | 20250404 | 175900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 209 | 20250404 | 175800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 210 | 20250404 | 175700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 211 | 20250404 | 175600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 212 | 20250404 | 175500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 1352 |
| 213 | 20250404 | 175400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 214 | 20250404 | 175300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 215 | 20250404 | 175200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 216 | 20250404 | 175100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 217 | 20250404 | 175000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 218 | 20250404 | 174900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 219 | 20250404 | 174800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 220 | 20250404 | 174700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 221 | 20250404 | 174600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 222 | 20250404 | 174500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 223 | 20250404 | 174400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 224 | 20250404 | 174300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 225 | 20250404 | 174200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 226 | 20250404 | 174100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 227 | 20250404 | 174000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 228 | 20250404 | 173900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 229 | 20250404 | 173800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 230 | 20250404 | 173700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 231 | 20250404 | 173600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 232 | 20250404 | 173500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 233 | 20250404 | 173400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 234 | 20250404 | 173300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 235 | 20250404 | 173200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 236 | 20250404 | 173100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 237 | 20250404 | 173000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 238 | 20250404 | 172900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 239 | 20250404 | 172800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 240 | 20250404 | 172700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 241 | 20250404 | 172600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 242 | 20250404 | 172500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 1352 |
| 243 | 20250404 | 172400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 244 | 20250404 | 172300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 245 | 20250404 | 172200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 246 | 20250404 | 172100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 247 | 20250404 | 172000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 248 | 20250404 | 171900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 249 | 20250404 | 171800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 250 | 20250404 | 171700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 251 | 20250404 | 171600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 252 | 20250404 | 171500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 253 | 20250404 | 171400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 254 | 20250404 | 171300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 255 | 20250404 | 171200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 256 | 20250404 | 171100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 257 | 20250404 | 171000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 258 | 20250404 | 170900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 259 | 20250404 | 170800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 260 | 20250404 | 170700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 261 | 20250404 | 170600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 262 | 20250404 | 170500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 263 | 20250404 | 170400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 264 | 20250404 | 170300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 265 | 20250404 | 170200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 266 | 20250404 | 170100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 267 | 20250404 | 170000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 268 | 20250404 | 165900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 269 | 20250404 | 165800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 270 | 20250404 | 165700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 271 | 20250404 | 165600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 272 | 20250404 | 165500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 1352 |
| 273 | 20250404 | 165400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 274 | 20250404 | 165300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 275 | 20250404 | 165200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 276 | 20250404 | 165100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 277 | 20250404 | 165000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 278 | 20250404 | 164900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 279 | 20250404 | 164800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 280 | 20250404 | 164700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 281 | 20250404 | 164600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 282 | 20250404 | 164500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 283 | 20250404 | 164400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 284 | 20250404 | 164300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 285 | 20250404 | 164200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 286 | 20250404 | 164100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 287 | 20250404 | 164000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 288 | 20250404 | 163900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 289 | 20250404 | 163800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 290 | 20250404 | 163700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 291 | 20250404 | 163600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 292 | 20250404 | 163500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 293 | 20250404 | 163400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 294 | 20250404 | 163300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 295 | 20250404 | 163200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 296 | 20250404 | 163100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 297 | 20250404 | 163000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 298 | 20250404 | 162900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 299 | 20250404 | 162800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 300 | 20250404 | 162700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 301 | 20250404 | 162600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 302 | 20250404 | 162500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 1352 |
| 303 | 20250404 | 162400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 304 | 20250404 | 162300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 305 | 20250404 | 162200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 306 | 20250404 | 162100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 307 | 20250404 | 162000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 308 | 20250404 | 161900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 309 | 20250404 | 161800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 310 | 20250404 | 161700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 311 | 20250404 | 161600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 312 | 20250404 | 161500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 313 | 20250404 | 161400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 314 | 20250404 | 161300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 315 | 20250404 | 161200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 316 | 20250404 | 161100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 317 | 20250404 | 161000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 318 | 20250404 | 160900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 319 | 20250404 | 160800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 320 | 20250404 | 160700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 321 | 20250404 | 160600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 322 | 20250404 | 160500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 323 | 20250404 | 160400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 324 | 20250404 | 160300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 325 | 20250404 | 160200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 326 | 20250404 | 160100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 327 | 20250404 | 160000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 328 | 20250404 | 155900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 329 | 20250404 | 155800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 330 | 20250404 | 155700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 331 | 20250404 | 155600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 332 | 20250404 | 155500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 1352 |
| 333 | 20250404 | 155400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 334 | 20250404 | 155300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 335 | 20250404 | 155200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 336 | 20250404 | 155100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 337 | 20250404 | 155000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 338 | 20250404 | 154900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 339 | 20250404 | 154800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 340 | 20250404 | 154700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 341 | 20250404 | 154600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 342 | 20250404 | 154500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 343 | 20250404 | 154400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 344 | 20250404 | 154300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 345 | 20250404 | 154200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 346 | 20250404 | 154100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 347 | 20250404 | 154000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 348 | 20250404 | 153900 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 349 | 20250404 | 153800 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 350 | 20250404 | 153700 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 351 | 20250404 | 153600 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 352 | 20250404 | 153500 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 353 | 20250404 | 153400 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 354 | 20250404 | 153300 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 355 | 20250404 | 153200 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 356 | 20250404 | 153100 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 357 | 20250404 | 153000 | 7558271450 | 49600 | 49600 | 49600 | 49600 | 1352 |
| 358 | 20250404 | 152900 | 7491212250 | 49750 | 49750 | 49750 | 49750 | 0 |
| 359 | 20250404 | 152800 | 7491212250 | 49750 | 49750 | 49750 | 49750 | 0 |
| 360 | 20250404 | 152700 | 7491212250 | 49750 | 49750 | 49750 | 49750 | 0 |
| 361 | 20250404 | 152600 | 7491212250 | 49750 | 49750 | 49750 | 49750 | 0 |
| 362 | 20250404 | 152500 | 7491212250 | 49750 | 49750 | 49750 | 49750 | 0 |
| 363 | 20250404 | 152400 | 7491212250 | 49750 | 49750 | 49750 | 49750 | 0 |
| 364 | 20250404 | 152300 | 7491212250 | 49750 | 49750 | 49750 | 49750 | 0 |
| 365 | 20250404 | 152200 | 7491212250 | 49750 | 49750 | 49750 | 49750 | 0 |
| 366 | 20250404 | 152100 | 7491212250 | 49750 | 49750 | 49750 | 49750 | 0 |
| 367 | 20250404 | 152000 | 7491212250 | 49750 | 49750 | 49750 | 49750 | 0 |
| 368 | 20250404 | 151900 | 7491212250 | 49750 | 49800 | 49800 | 49750 | 353 |
| 369 | 20250404 | 151800 | 7473647650 | 49800 | 49800 | 49850 | 49750 | 813 |
| 370 | 20250404 | 151700 | 7433161150 | 49800 | 49650 | 49800 | 49650 | 174 |
| 371 | 20250404 | 151600 | 7424505700 | 49750 | 49800 | 49800 | 49650 | 585 |
| 372 | 20250404 | 151500 | 7395419250 | 49800 | 49800 | 49800 | 49750 | 205 |
| 373 | 20250404 | 151400 | 7385218300 | 49800 | 49750 | 49800 | 49700 | 180 |
| 374 | 20250404 | 151300 | 7376263200 | 49750 | 49700 | 49750 | 49650 | 354 |
| 375 | 20250404 | 151200 | 7358665000 | 49750 | 49750 | 49750 | 49700 | 142 |
| 376 | 20250404 | 151100 | 7351603250 | 49750 | 49700 | 49750 | 49700 | 179 |
| 377 | 20250404 | 151000 | 7342701700 | 49700 | 49750 | 49750 | 49650 | 208 |
| 378 | 20250404 | 150900 | 7332363200 | 49750 | 49800 | 49800 | 49650 | 621 |
| 379 | 20250404 | 150800 | 7301481550 | 49800 | 49700 | 49800 | 49650 | 340 |
| 380 | 20250404 | 150700 | 7284573950 | 49700 | 49700 | 49700 | 49600 | 353 |
| 381 | 20250404 | 150600 | 7267036800 | 49700 | 49700 | 49700 | 49650 | 307 |
| 382 | 20250404 | 150500 | 7251784300 | 49650 | 49650 | 49700 | 49650 | 295 |
| 383 | 20250404 | 150400 | 7237134750 | 49650 | 49700 | 49750 | 49600 | 205 |
| 384 | 20250404 | 150300 | 7226946900 | 49700 | 49650 | 49700 | 49650 | 348 |
| 385 | 20250404 | 150200 | 7209657900 | 49650 | 49600 | 49650 | 49550 | 412 |
| 386 | 20250404 | 150100 | 7189213300 | 49550 | 49600 | 49600 | 49550 | 242 |
| 387 | 20250404 | 150000 | 7177213550 | 49600 | 49500 | 49600 | 49450 | 382 |
| 388 | 20250404 | 145900 | 7158297900 | 49550 | 49500 | 49550 | 49500 | 315 |
| 389 | 20250404 | 145800 | 7142702150 | 49550 | 49550 | 49600 | 49500 | 366 |
| 390 | 20250404 | 145700 | 7124565250 | 49500 | 49500 | 49650 | 49450 | 415 |
| 391 | 20250404 | 145600 | 7103994050 | 49500 | 49450 | 49500 | 49400 | 437 |
| 392 | 20250404 | 145500 | 7082377400 | 49400 | 49400 | 49450 | 49400 | 250 |
| 393 | 20250404 | 145400 | 7070023350 | 49400 | 49250 | 49450 | 49250 | 414 |
| 394 | 20250404 | 145300 | 7049601600 | 49200 | 49250 | 49300 | 49200 | 200 |
| 395 | 20250404 | 145200 | 7039751800 | 49200 | 49300 | 49300 | 49200 | 193 |
| 396 | 20250404 | 145100 | 7030243200 | 49300 | 49300 | 49300 | 49250 | 256 |
| 397 | 20250404 | 145000 | 7017630850 | 49300 | 49300 | 49300 | 49250 | 407 |
| 398 | 20250404 | 144900 | 6997573950 | 49300 | 49300 | 49300 | 49250 | 116 |
| 399 | 20250404 | 144800 | 6991855950 | 49350 | 49300 | 49350 | 49250 | 240 |
| 400 | 20250404 | 144700 | 6980021400 | 49300 | 49250 | 49350 | 49250 | 203 |
| 401 | 20250404 | 144600 | 6970014100 | 49250 | 49200 | 49250 | 49100 | 983 |
| 402 | 20250404 | 144500 | 6921680200 | 49250 | 49100 | 49250 | 49100 | 2332 |
| 403 | 20250404 | 144400 | 6807045100 | 49100 | 49150 | 49150 | 49100 | 314 |
| 404 | 20250404 | 144300 | 6791620800 | 49150 | 49100 | 49150 | 49100 | 245 |
| 405 | 20250404 | 144200 | 6779580800 | 49100 | 49050 | 49200 | 49050 | 2176 |
| 406 | 20250404 | 144100 | 6672813150 | 49050 | 49100 | 49100 | 49000 | 402 |
| 407 | 20250404 | 144000 | 6653101450 | 49100 | 49100 | 49100 | 49050 | 2261 |
| 408 | 20250404 | 143900 | 6542096300 | 49100 | 49100 | 49100 | 49050 | 324 |
| 409 | 20250404 | 143800 | 6526197050 | 49050 | 49100 | 49100 | 49050 | 304 |
| 410 | 20250404 | 143700 | 6511273400 | 49100 | 49050 | 49100 | 49050 | 302 |
| 411 | 20250404 | 143600 | 6496454500 | 49150 | 49150 | 49150 | 49100 | 708 |
| 412 | 20250404 | 143500 | 6461687250 | 49150 | 49100 | 49150 | 49100 | 476 |
| 413 | 20250404 | 143400 | 6438302400 | 49150 | 49100 | 49150 | 49100 | 245 |
| 414 | 20250404 | 143300 | 6426269300 | 49150 | 49100 | 49150 | 49100 | 3465 |
| 415 | 20250404 | 143200 | 6256101750 | 49100 | 49100 | 49100 | 49050 | 605 |
| 416 | 20250404 | 143100 | 6226406050 | 49100 | 49150 | 49150 | 49100 | 244 |
| 417 | 20250404 | 143000 | 6214422850 | 49150 | 49200 | 49200 | 49100 | 644 |
| 418 | 20250404 | 142900 | 6182768800 | 49200 | 49250 | 49250 | 49150 | 440 |
| 419 | 20250404 | 142800 | 6161120300 | 49250 | 49300 | 49300 | 49200 | 224 |
| 420 | 20250404 | 142700 | 6150088400 | 49250 | 49300 | 49300 | 49250 | 436 |
| 421 | 20250404 | 142600 | 6128608500 | 49250 | 49400 | 49400 | 49250 | 142 |
| 422 | 20250404 | 142500 | 6121605750 | 49350 | 49350 | 49500 | 49350 | 658 |
| 423 | 20250404 | 142400 | 6089108750 | 49350 | 49300 | 49350 | 49300 | 333 |
| 424 | 20250404 | 142300 | 6072685700 | 49300 | 49200 | 49300 | 49200 | 209 |
| 425 | 20250404 | 142200 | 6062384950 | 49200 | 49300 | 49300 | 49200 | 310 |
| 426 | 20250404 | 142100 | 6047110600 | 49300 | 49250 | 49300 | 49200 | 290 |
| 427 | 20250404 | 142000 | 6032824150 | 49250 | 49250 | 49250 | 49200 | 316 |
| 428 | 20250404 | 141900 | 6017269300 | 49250 | 49350 | 49350 | 49200 | 224 |
| 429 | 20250404 | 141800 | 6006230300 | 49350 | 49250 | 49350 | 49250 | 302 |
| 430 | 20250404 | 141700 | 5991346750 | 49250 | 49250 | 49300 | 49200 | 256 |
| 431 | 20250404 | 141600 | 5978740550 | 49250 | 49250 | 49300 | 49200 | 599 |
| 432 | 20250404 | 141500 | 5949247950 | 49250 | 49200 | 49250 | 49200 | 1558 |
| 433 | 20250404 | 141400 | 5872531300 | 49200 | 49150 | 49200 | 49100 | 280 |
| 434 | 20250404 | 141300 | 5858766100 | 49100 | 49000 | 49100 | 48950 | 491 |
| 435 | 20250404 | 141200 | 5834688150 | 49000 | 48950 | 49050 | 48950 | 175 |
| 436 | 20250404 | 141100 | 5826116050 | 48950 | 48900 | 48950 | 48850 | 721 |
| 437 | 20250404 | 141000 | 5790869150 | 48900 | 48900 | 48950 | 48850 | 408 |
| 438 | 20250404 | 140900 | 5770931350 | 48900 | 48850 | 48900 | 48800 | 285 |
| 439 | 20250404 | 140800 | 5757009650 | 48800 | 48850 | 48900 | 48800 | 323 |
| 440 | 20250404 | 140700 | 5741231550 | 48850 | 48900 | 48950 | 48850 | 295 |
| 441 | 20250404 | 140600 | 5726811650 | 48900 | 48950 | 48950 | 48850 | 264 |
| 442 | 20250404 | 140500 | 5713901050 | 48900 | 48950 | 48950 | 48900 | 250 |
| 443 | 20250404 | 140400 | 5701672050 | 48950 | 49000 | 49000 | 48900 | 565 |
| 444 | 20250404 | 140300 | 5674025500 | 49000 | 49100 | 49100 | 49000 | 183 |
| 445 | 20250404 | 140200 | 5665049850 | 49100 | 49100 | 49150 | 49050 | 466 |
| 446 | 20250404 | 140100 | 5642168550 | 49100 | 49150 | 49150 | 49100 | 143 |
| 447 | 20250404 | 140000 | 5635144400 | 49150 | 49150 | 49200 | 49100 | 303 |
| 448 | 20250404 | 135900 | 5620252050 | 49150 | 49200 | 49200 | 49100 | 303 |
| 449 | 20250404 | 135800 | 5605359400 | 49200 | 49200 | 49200 | 49150 | 92 |
| 450 | 20250404 | 135700 | 5600833750 | 49200 | 49250 | 49250 | 49200 | 193 |
| 451 | 20250404 | 135600 | 5591334350 | 49200 | 49250 | 49250 | 49200 | 209 |
| 452 | 20250404 | 135500 | 5581050100 | 49250 | 49250 | 49250 | 49200 | 107 |
| 453 | 20250404 | 135400 | 5575780400 | 49250 | 49250 | 49250 | 49200 | 298 |
| 454 | 20250404 | 135300 | 5561112250 | 49250 | 49200 | 49250 | 49150 | 182 |
| 455 | 20250404 | 135200 | 5552156800 | 49200 | 49200 | 49250 | 49200 | 152 |
| 456 | 20250404 | 135100 | 5544675900 | 49250 | 49250 | 49250 | 49200 | 247 |
| 457 | 20250404 | 135000 | 5532520300 | 49250 | 49250 | 49300 | 49200 | 84 |
| 458 | 20250404 | 134900 | 5528382650 | 49250 | 49300 | 49300 | 49250 | 219 |
| 459 | 20250404 | 134800 | 5517595850 | 49300 | 49300 | 49300 | 49200 | 150 |
| 460 | 20250404 | 134700 | 5510204150 | 49250 | 49250 | 49300 | 49250 | 359 |
| 461 | 20250404 | 134600 | 5492522700 | 49250 | 49250 | 49250 | 49150 | 267 |
| 462 | 20250404 | 134500 | 5479385100 | 49200 | 49200 | 49200 | 49150 | 274 |
| 463 | 20250404 | 134400 | 5465904350 | 49250 | 49300 | 49300 | 49200 | 595 |
| 464 | 20250404 | 134300 | 5436621350 | 49300 | 49250 | 49300 | 49200 | 239 |
| 465 | 20250404 | 134200 | 5424843650 | 49250 | 49250 | 49300 | 49200 | 178 |
| 466 | 20250404 | 134100 | 5416077650 | 49250 | 49250 | 49250 | 49200 | 236 |
| 467 | 20250404 | 134000 | 5404463500 | 49250 | 49250 | 49250 | 49150 | 321 |
| 468 | 20250404 | 133900 | 5388662500 | 49250 | 49300 | 49300 | 49200 | 292 |
| 469 | 20250404 | 133800 | 5374284850 | 49300 | 49300 | 49300 | 49250 | 82 |
| 470 | 20250404 | 133700 | 5370243500 | 49250 | 49300 | 49300 | 49200 | 271 |
| 471 | 20250404 | 133600 | 5356891850 | 49200 | 49350 | 49350 | 49200 | 349 |
| 472 | 20250404 | 133500 | 5339698500 | 49350 | 49450 | 49450 | 49300 | 117 |
| 473 | 20250404 | 133400 | 5333921100 | 49450 | 49400 | 49450 | 49350 | 284 |
| 474 | 20250404 | 133300 | 5319896250 | 49400 | 49300 | 49450 | 49250 | 318 |
| 475 | 20250404 | 133200 | 5304208050 | 49300 | 49300 | 49350 | 49300 | 400 |
| 476 | 20250404 | 133100 | 5284487500 | 49300 | 49250 | 49300 | 49200 | 306 |
| 477 | 20250404 | 133000 | 5269416150 | 49250 | 49200 | 49250 | 49150 | 367 |
| 478 | 20250404 | 132900 | 5251367450 | 49150 | 49200 | 49250 | 49050 | 251 |
| 479 | 20250404 | 132800 | 5239030700 | 49200 | 49100 | 49200 | 49100 | 250 |
| 480 | 20250404 | 132700 | 5226750500 | 49100 | 49200 | 49200 | 49100 | 180 |
| 481 | 20250404 | 132600 | 5217902900 | 49200 | 49250 | 49300 | 49150 | 286 |
| 482 | 20250404 | 132500 | 5203825900 | 49250 | 49350 | 49350 | 49250 | 319 |
| 483 | 20250404 | 132400 | 5188113700 | 49350 | 49200 | 49350 | 49200 | 471 |
| 484 | 20250404 | 132300 | 5164921700 | 49200 | 49200 | 49250 | 49200 | 148 |
| 485 | 20250404 | 132200 | 5157636150 | 49250 | 49250 | 49300 | 49200 | 194 |
| 486 | 20250404 | 132100 | 5148081050 | 49250 | 49200 | 49300 | 49150 | 218 |
| 487 | 20250404 | 132000 | 5137351150 | 49200 | 49050 | 49200 | 49050 | 479 |
| 488 | 20250404 | 131900 | 5113840950 | 49050 | 49100 | 49150 | 49050 | 186 |
| 489 | 20250404 | 131800 | 5104709450 | 49100 | 49200 | 49200 | 49050 | 155 |
| 490 | 20250404 | 131700 | 5097094100 | 49200 | 49150 | 49200 | 49100 | 135 |
| 491 | 20250404 | 131600 | 5090456400 | 49150 | 49000 | 49200 | 49000 | 342 |
| 492 | 20250404 | 131500 | 5073672450 | 49000 | 48950 | 49050 | 48900 | 453 |
| 493 | 20250404 | 131400 | 5051485250 | 48850 | 48900 | 49000 | 48850 | 52 |
| 494 | 20250404 | 131300 | 5048942300 | 48900 | 48900 | 48950 | 48850 | 400 |
| 495 | 20250404 | 131200 | 5029384100 | 48850 | 48900 | 48950 | 48850 | 130 |
| 496 | 20250404 | 131100 | 5023027100 | 48950 | 48900 | 48950 | 48850 | 269 |
| 497 | 20250404 | 131000 | 5009871500 | 48900 | 48800 | 48950 | 48800 | 201 |
| 498 | 20250404 | 130900 | 5000049900 | 48900 | 48850 | 48900 | 48800 | 267 |
| 499 | 20250404 | 130800 | 4987013500 | 48800 | 48800 | 48850 | 48800 | 556 |
| 500 | 20250404 | 130700 | 4959869450 | 48850 | 48850 | 48850 | 48800 | 72 |
| 501 | 20250404 | 130600 | 4956353850 | 48850 | 48900 | 48900 | 48850 | 121 |
| 502 | 20250404 | 130500 | 4950440900 | 48900 | 48950 | 48950 | 48750 | 129 |
| 503 | 20250404 | 130400 | 4944134350 | 48950 | 48950 | 48950 | 48800 | 904 |
| 504 | 20250404 | 130300 | 4899987550 | 48950 | 48950 | 48950 | 48850 | 204 |
| 505 | 20250404 | 130200 | 4890010400 | 48950 | 48750 | 48950 | 48750 | 397 |
| 506 | 20250404 | 130100 | 4870595900 | 48700 | 48950 | 48950 | 48700 | 2338 |
| 507 | 20250404 | 130000 | 4756552500 | 48950 | 48950 | 49000 | 48950 | 146 |
| 508 | 20250404 | 125900 | 4749405100 | 48950 | 49000 | 49000 | 48900 | 221 |
| 509 | 20250404 | 125800 | 4738585850 | 49000 | 49000 | 49000 | 48950 | 29 |
| 510 | 20250404 | 125700 | 4737164900 | 49000 | 49000 | 49000 | 48950 | 93 |
| 511 | 20250404 | 125600 | 4732609200 | 49000 | 49000 | 49000 | 48950 | 362 |
| 512 | 20250404 | 125500 | 4714873450 | 49000 | 48950 | 49050 | 48900 | 291 |
| 513 | 20250404 | 125400 | 4700631300 | 48950 | 49050 | 49050 | 48900 | 76 |
| 514 | 20250404 | 125300 | 4696911700 | 49050 | 49000 | 49050 | 48950 | 312 |
| 515 | 20250404 | 125200 | 4681623450 | 49050 | 49000 | 49050 | 49000 | 51 |
| 516 | 20250404 | 125100 | 4679122650 | 49000 | 49050 | 49050 | 49000 | 200 |
| 517 | 20250404 | 125000 | 4669322300 | 49050 | 49050 | 49100 | 49000 | 166 |
| 518 | 20250404 | 124900 | 4661179850 | 49050 | 49050 | 49050 | 49000 | 176 |
| 519 | 20250404 | 124800 | 4652547750 | 49050 | 49050 | 49050 | 49000 | 313 |
| 520 | 20250404 | 124700 | 4637196650 | 49050 | 49050 | 49100 | 49050 | 100 |
| 521 | 20250404 | 124600 | 4632291150 | 49050 | 49100 | 49100 | 49000 | 237 |
| 522 | 20250404 | 124500 | 4620667100 | 49100 | 49050 | 49100 | 49000 | 360 |
| 523 | 20250404 | 124400 | 4603007150 | 49050 | 49150 | 49150 | 49000 | 60 |
| 524 | 20250404 | 124300 | 4600064850 | 49050 | 49100 | 49100 | 49050 | 464 |
| 525 | 20250404 | 124200 | 4577298550 | 49100 | 49100 | 49100 | 49050 | 164 |
| 526 | 20250404 | 124100 | 4569248000 | 49100 | 49100 | 49150 | 49050 | 115 |
| 527 | 20250404 | 124000 | 4563601200 | 49100 | 49100 | 49100 | 49050 | 270 |
| 528 | 20250404 | 123900 | 4550353050 | 49100 | 49100 | 49100 | 49050 | 139 |
| 529 | 20250404 | 123800 | 4543529200 | 49100 | 49100 | 49100 | 49050 | 380 |
| 530 | 20250404 | 123700 | 4524880250 | 49100 | 49100 | 49100 | 49050 | 54 |
| 531 | 20250404 | 123600 | 4522229650 | 49100 | 49100 | 49100 | 49000 | 269 |
| 532 | 20250404 | 123500 | 4509031250 | 49100 | 49150 | 49150 | 49000 | 193 |
| 533 | 20250404 | 123400 | 4499554700 | 49100 | 49100 | 49100 | 49000 | 235 |
| 534 | 20250404 | 123300 | 4488024700 | 49100 | 49100 | 49100 | 49000 | 215 |
| 535 | 20250404 | 123200 | 4477477200 | 49100 | 49050 | 49100 | 49000 | 143 |
| 536 | 20250404 | 123100 | 4470464150 | 49050 | 49100 | 49100 | 49000 | 134 |
| 537 | 20250404 | 123000 | 4463890350 | 49100 | 49100 | 49150 | 49000 | 240 |
| 538 | 20250404 | 122900 | 4452114600 | 49100 | 49050 | 49100 | 49000 | 310 |
| 539 | 20250404 | 122800 | 4436910150 | 49050 | 49050 | 49050 | 49000 | 358 |
| 540 | 20250404 | 122700 | 4419366150 | 49050 | 49050 | 49050 | 49000 | 102 |
| 541 | 20250404 | 122600 | 4414365750 | 49000 | 49050 | 49050 | 49000 | 544 |
| 542 | 20250404 | 122500 | 4387706300 | 49100 | 49050 | 49150 | 49050 | 175 |
| 543 | 20250404 | 122400 | 4379122000 | 49050 | 49300 | 49300 | 49050 | 140 |
| 544 | 20250404 | 122300 | 4372246200 | 49150 | 49100 | 49150 | 49050 | 301 |
| 545 | 20250404 | 122200 | 4357467200 | 49100 | 49100 | 49150 | 49050 | 59 |
| 546 | 20250404 | 122100 | 4354570700 | 49000 | 49000 | 49100 | 49000 | 331 |
| 547 | 20250404 | 122000 | 4338336200 | 49050 | 49050 | 49100 | 48950 | 250 |
| 548 | 20250404 | 121900 | 4326073150 | 49050 | 49000 | 49050 | 48950 | 464 |
| 549 | 20250404 | 121800 | 4303326700 | 49050 | 49050 | 49050 | 48850 | 471 |
| 550 | 20250404 | 121700 | 4280278750 | 49050 | 49100 | 49100 | 49050 | 185 |
| 551 | 20250404 | 121600 | 4271197550 | 49050 | 49050 | 49100 | 49000 | 220 |
| 552 | 20250404 | 121500 | 4260405850 | 49050 | 49050 | 49050 | 49000 | 237 |
| 553 | 20250404 | 121400 | 4248781550 | 49050 | 49050 | 49050 | 48950 | 599 |
| 554 | 20250404 | 121300 | 4219441300 | 49050 | 49100 | 49100 | 49000 | 277 |
| 555 | 20250404 | 121200 | 4205859450 | 49100 | 49050 | 49100 | 49000 | 831 |
| 556 | 20250404 | 121100 | 4165102400 | 49050 | 49100 | 49100 | 49050 | 403 |
| 557 | 20250404 | 121000 | 4145332500 | 49050 | 49150 | 49150 | 49050 | 161 |
| 558 | 20250404 | 120900 | 4137430650 | 49150 | 49200 | 49200 | 49050 | 1138 |
| 559 | 20250404 | 120800 | 4081557700 | 49200 | 49250 | 49300 | 49150 | 261 |
| 560 | 20250404 | 120700 | 4068708150 | 49300 | 49250 | 49300 | 49150 | 184 |
| 561 | 20250404 | 120600 | 4059648950 | 49200 | 49350 | 49400 | 49200 | 1376 |
| 562 | 20250404 | 120500 | 3991833100 | 49350 | 49400 | 49450 | 49350 | 497 |
| 563 | 20250404 | 120400 | 3967281100 | 49400 | 49600 | 49650 | 49400 | 785 |
| 564 | 20250404 | 120300 | 3928412850 | 49600 | 49650 | 49650 | 49600 | 202 |
| 565 | 20250404 | 120200 | 3918391800 | 49625 | 49600 | 49625 | 49550 | 207 |
| 566 | 20250404 | 120100 | 3908125525 | 49600 | 49700 | 49700 | 49600 | 533 |
| 567 | 20250404 | 120000 | 3881681125 | 49650 | 49700 | 49750 | 49650 | 448 |
| 568 | 20250404 | 115900 | 3859417825 | 49650 | 49700 | 49700 | 49600 | 326 |
| 569 | 20250404 | 115800 | 3843237125 | 49650 | 49650 | 49700 | 49650 | 91 |
| 570 | 20250404 | 115700 | 3838715375 | 49700 | 49700 | 49750 | 49700 | 64 |
| 571 | 20250404 | 115600 | 3835534525 | 49650 | 49750 | 49750 | 49650 | 433 |
| 572 | 20250404 | 115500 | 3814027125 | 49750 | 49700 | 49750 | 49700 | 267 |
| 573 | 20250404 | 115400 | 3800745575 | 49700 | 49800 | 49800 | 49700 | 410 |
| 574 | 20250404 | 115300 | 3780348525 | 49800 | 49750 | 49800 | 49750 | 31 |
| 575 | 20250404 | 115200 | 3778804825 | 49800 | 49750 | 49800 | 49750 | 806 |
| 576 | 20250404 | 115100 | 3738696525 | 49800 | 49800 | 49800 | 49750 | 205 |
| 577 | 20250404 | 115000 | 3728488375 | 49800 | 49700 | 49800 | 49700 | 404 |
| 578 | 20250404 | 114900 | 3708387125 | 49750 | 49800 | 49800 | 49700 | 42 |
| 579 | 20250404 | 114800 | 3706298025 | 49800 | 49850 | 49850 | 49750 | 213 |
| 580 | 20250404 | 114700 | 3695690325 | 49850 | 49850 | 49850 | 49800 | 253 |
| 581 | 20250404 | 114600 | 3683079075 | 49900 | 49850 | 49900 | 49850 | 91 |
| 582 | 20250404 | 114500 | 3678538825 | 49850 | 49900 | 49900 | 49850 | 235 |
| 583 | 20250404 | 114400 | 3666821525 | 49850 | 49800 | 49850 | 49800 | 573 |
| 584 | 20250404 | 114300 | 3638275025 | 49800 | 49800 | 49850 | 49750 | 796 |
| 585 | 20250404 | 114200 | 3598641125 | 49800 | 49800 | 49800 | 49750 | 95 |
| 586 | 20250404 | 114100 | 3593911875 | 49850 | 49850 | 49850 | 49800 | 40 |
| 587 | 20250404 | 114000 | 3591917975 | 49800 | 49800 | 49850 | 49750 | 233 |
| 588 | 20250404 | 113900 | 3580313475 | 49850 | 49850 | 49850 | 49750 | 329 |
| 589 | 20250404 | 113800 | 3563933075 | 49850 | 49700 | 49900 | 49700 | 94 |
| 590 | 20250404 | 113700 | 3559253175 | 49700 | 49750 | 49750 | 49600 | 398 |
| 591 | 20250404 | 113600 | 3539488025 | 49750 | 49700 | 49750 | 49650 | 73 |
| 592 | 20250404 | 113500 | 3535858725 | 49500 | 49400 | 49750 | 49400 | 398 |
| 593 | 20250404 | 113400 | 3516155625 | 49350 | 49350 | 49400 | 49350 | 217 |
| 594 | 20250404 | 113300 | 3505444975 | 49400 | 49300 | 49400 | 49250 | 689 |
| 595 | 20250404 | 113200 | 3471474775 | 49200 | 49300 | 49350 | 49200 | 359 |
| 596 | 20250404 | 113100 | 3453781325 | 49350 | 49300 | 49350 | 49250 | 262 |
| 597 | 20250404 | 113000 | 3440867125 | 49200 | 49350 | 49400 | 49200 | 9972 |
| 598 | 20250404 | 112900 | 2949702325 | 49450 | 49400 | 49500 | 49350 | 191 |
| 599 | 20250404 | 112800 | 2940263700 | 49400 | 49500 | 49500 | 49300 | 320 |
| 600 | 20250404 | 112700 | 2924441600 | 49450 | 49550 | 49550 | 49300 | 785 |
| 601 | 20250404 | 112600 | 2885667000 | 49550 | 49550 | 49600 | 49400 | 207 |
| 602 | 20250404 | 112500 | 2875422350 | 49650 | 49800 | 50100 | 49550 | 585 |
| 603 | 20250404 | 112400 | 2846327700 | 49900 | 50100 | 50100 | 49800 | 944 |
| 604 | 20250404 | 112300 | 2799121900 | 50400 | 50200 | 50400 | 49900 | 747 |
| 605 | 20250404 | 112200 | 2761669900 | 50100 | 49850 | 50100 | 49850 | 1078 |
| 606 | 20250404 | 112100 | 2707827900 | 49900 | 49950 | 49950 | 49850 | 728 |
| 607 | 20250404 | 112000 | 2671500100 | 49950 | 50000 | 50100 | 49900 | 382 |
| 608 | 20250404 | 111900 | 2652415550 | 49900 | 50100 | 50100 | 49900 | 1894 |
| 609 | 20250404 | 111800 | 2557760000 | 50100 | 50100 | 50200 | 49900 | 346 |
| 610 | 20250404 | 111700 | 2540452550 | 50100 | 50200 | 50200 | 50000 | 396 |
| 611 | 20250404 | 111600 | 2520604650 | 50300 | 50300 | 50400 | 50200 | 410 |
| 612 | 20250404 | 111500 | 2499965450 | 50300 | 50200 | 50400 | 50200 | 893 |
| 613 | 20250404 | 111400 | 2455011450 | 50300 | 50300 | 50400 | 50200 | 543 |
| 614 | 20250404 | 111300 | 2427711150 | 50300 | 50200 | 50400 | 50200 | 1251 |
| 615 | 20250404 | 111200 | 2364717550 | 50300 | 50200 | 50300 | 50200 | 294 |
| 616 | 20250404 | 111100 | 2349946750 | 50300 | 50200 | 50300 | 50100 | 234 |
| 617 | 20250404 | 111000 | 2338189150 | 50100 | 49950 | 50100 | 49950 | 852 |
| 618 | 20250404 | 110900 | 2295584150 | 49900 | 49700 | 50000 | 49700 | 823 |
| 619 | 20250404 | 110800 | 2254516400 | 49800 | 49850 | 49850 | 49800 | 2 |
| 620 | 20250404 | 110700 | 2254416750 | 49850 | 49650 | 49850 | 49600 | 429 |
| 621 | 20250404 | 110600 | 2233130800 | 49650 | 49500 | 49650 | 49500 | 361 |
| 622 | 20250404 | 110500 | 2215252650 | 49550 | 49500 | 49600 | 49500 | 521 |
| 623 | 20250404 | 110400 | 2189442700 | 49500 | 49550 | 49700 | 49400 | 1279 |
| 624 | 20250404 | 110300 | 2126150150 | 49600 | 49650 | 49750 | 49600 | 310 |
| 625 | 20250404 | 110200 | 2110761650 | 49700 | 49850 | 49850 | 49600 | 1825 |
| 626 | 20250404 | 110100 | 2020014250 | 49850 | 49900 | 49900 | 49850 | 158 |
| 627 | 20250404 | 110000 | 2012135350 | 49900 | 49950 | 49950 | 49850 | 346 |
| 628 | 20250404 | 105900 | 1994870150 | 49950 | 49950 | 49950 | 49900 | 293 |
| 629 | 20250404 | 105800 | 1980235750 | 49900 | 49900 | 50000 | 49900 | 194 |
| 630 | 20250404 | 105700 | 1970547100 | 49950 | 50000 | 50000 | 49850 | 251 |
| 631 | 20250404 | 105600 | 1958007950 | 50000 | 49950 | 50000 | 49950 | 300 |
| 632 | 20250404 | 105500 | 1943008000 | 50000 | 50100 | 50100 | 50000 | 743 |
| 633 | 20250404 | 105400 | 1905814000 | 50000 | 50100 | 50200 | 50000 | 288 |
| 634 | 20250404 | 105300 | 1891402300 | 50100 | 50000 | 50100 | 50000 | 214 |
| 635 | 20250404 | 105200 | 1880701900 | 50000 | 50000 | 50100 | 49950 | 420 |
| 636 | 20250404 | 105100 | 1859697700 | 50000 | 50100 | 50100 | 50000 | 122 |
| 637 | 20250404 | 105000 | 1853587100 | 50000 | 50000 | 50100 | 49950 | 612 |
| 638 | 20250404 | 104900 | 1822990600 | 49950 | 49900 | 49950 | 49900 | 144 |
| 639 | 20250404 | 104800 | 1815797900 | 49900 | 49950 | 49950 | 49900 | 116 |
| 640 | 20250404 | 104700 | 1810006500 | 49950 | 49900 | 49950 | 49900 | 124 |
| 641 | 20250404 | 104600 | 1803813150 | 49900 | 49900 | 49950 | 49900 | 106 |
| 642 | 20250404 | 104500 | 1798521350 | 49800 | 49800 | 49900 | 49700 | 313 |
| 643 | 20250404 | 104400 | 1782932550 | 49750 | 49750 | 49750 | 49700 | 421 |
| 644 | 20250404 | 104300 | 1761988100 | 49750 | 49800 | 49800 | 49750 | 243 |
| 645 | 20250404 | 104200 | 1749889450 | 49800 | 49950 | 50000 | 49800 | 1204 |
| 646 | 20250404 | 104100 | 1689855250 | 49950 | 49950 | 49950 | 49950 | 230 |
| 647 | 20250404 | 104000 | 1678366750 | 49900 | 49950 | 49950 | 49900 | 364 |
| 648 | 20250404 | 103900 | 1660195650 | 50000 | 50000 | 50100 | 49950 | 302 |
| 649 | 20250404 | 103800 | 1645082400 | 50100 | 50100 | 50100 | 50100 | 181 |
| 650 | 20250404 | 103700 | 1636014300 | 50100 | 50100 | 50200 | 50000 | 213 |
| 651 | 20250404 | 103600 | 1625338700 | 50100 | 50100 | 50200 | 50000 | 78 |
| 652 | 20250404 | 103500 | 1621431000 | 50200 | 50100 | 50200 | 50000 | 129 |
| 653 | 20250404 | 103400 | 1614963300 | 50200 | 50200 | 50200 | 50000 | 248 |
| 654 | 20250404 | 103300 | 1602541800 | 50200 | 50200 | 50200 | 50100 | 157 |
| 655 | 20250404 | 103200 | 1594660700 | 50100 | 50200 | 50200 | 50100 | 161 |
| 656 | 20250404 | 103100 | 1586584000 | 50100 | 50300 | 50300 | 50100 | 192 |
| 657 | 20250404 | 103000 | 1576938400 | 50300 | 50200 | 50300 | 50200 | 173 |
| 658 | 20250404 | 102900 | 1568241300 | 50200 | 50200 | 50300 | 50000 | 183 |
| 659 | 20250404 | 102800 | 1559053000 | 50100 | 50100 | 50200 | 50000 | 384 |
| 660 | 20250404 | 102700 | 1539814200 | 50100 | 50100 | 50200 | 50000 | 654 |
| 661 | 20250404 | 102600 | 1507045100 | 50100 | 50100 | 50200 | 50100 | 94 |
| 662 | 20250404 | 102500 | 1502328500 | 50200 | 50300 | 50300 | 50100 | 424 |
| 663 | 20250404 | 102400 | 1481032000 | 50300 | 50200 | 50300 | 50200 | 132 |
| 664 | 20250404 | 102300 | 1474394100 | 50200 | 50100 | 50300 | 50100 | 105 |
| 665 | 20250404 | 102200 | 1469123700 | 50200 | 50200 | 50300 | 50150 | 314 |
| 666 | 20250404 | 102100 | 1453359950 | 50300 | 50300 | 50300 | 50200 | 79 |
| 667 | 20250404 | 102000 | 1449386450 | 50300 | 50200 | 50300 | 50200 | 160 |
| 668 | 20250404 | 101900 | 1441344750 | 50200 | 50300 | 50300 | 50200 | 152 |
| 669 | 20250404 | 101800 | 1433704950 | 50300 | 50400 | 50400 | 50200 | 119 |
| 670 | 20250404 | 101700 | 1427718650 | 50400 | 50400 | 50400 | 50300 | 170 |
| 671 | 20250404 | 101600 | 1419161350 | 50400 | 50400 | 50400 | 50300 | 229 |
| 672 | 20250404 | 101500 | 1407625050 | 50400 | 50400 | 50500 | 50300 | 154 |
| 673 | 20250404 | 101400 | 1399864550 | 50400 | 50400 | 50400 | 50300 | 77 |
| 674 | 20250404 | 101300 | 1395983950 | 50400 | 50300 | 50500 | 50200 | 129 |
| 675 | 20250404 | 101200 | 1389482050 | 50300 | 50400 | 50400 | 50300 | 1012 |
| 676 | 20250404 | 101100 | 1338501950 | 50400 | 50300 | 50400 | 50300 | 173 |
| 677 | 20250404 | 101000 | 1329793750 | 50400 | 50600 | 50600 | 50300 | 1978 |
| 678 | 20250404 | 100900 | 1229931550 | 50500 | 50600 | 50600 | 50400 | 131 |
| 679 | 20250404 | 100800 | 1223310450 | 50600 | 50500 | 50600 | 50300 | 170 |
| 680 | 20250404 | 100700 | 1214737050 | 50500 | 50500 | 50500 | 50400 | 131 |
| 681 | 20250404 | 100600 | 1208122950 | 50400 | 50400 | 50400 | 50300 | 175 |
| 682 | 20250404 | 100500 | 1199303850 | 50300 | 50400 | 50400 | 50300 | 312 |
| 683 | 20250404 | 100400 | 1183599050 | 50400 | 50500 | 50500 | 50300 | 256 |
| 684 | 20250404 | 100300 | 1170686950 | 50500 | 50600 | 50600 | 50400 | 368 |
| 685 | 20250404 | 100200 | 1152110550 | 50700 | 50700 | 50700 | 50600 | 436 |
| 686 | 20250404 | 100100 | 1130037350 | 50700 | 50700 | 50700 | 50500 | 309 |
| 687 | 20250404 | 100000 | 1114394450 | 50700 | 50700 | 50800 | 50600 | 450 |
| 688 | 20250404 | 095900 | 1091600350 | 50800 | 50800 | 50800 | 50600 | 681 |
| 689 | 20250404 | 095800 | 1057052050 | 50800 | 50800 | 50900 | 50700 | 752 |
| 690 | 20250404 | 095700 | 1018847950 | 50800 | 50800 | 50800 | 50700 | 195 |
| 691 | 20250404 | 095600 | 1008942250 | 50800 | 50800 | 50900 | 50700 | 1142 |
| 692 | 20250404 | 095500 | 951001050 | 50800 | 50700 | 50900 | 50700 | 408 |
| 693 | 20250404 | 095400 | 930285850 | 50800 | 50800 | 50800 | 50700 | 455 |
| 694 | 20250404 | 095300 | 907213550 | 50700 | 50800 | 50900 | 50600 | 380 |
| 695 | 20250404 | 095200 | 887928650 | 50800 | 50800 | 50800 | 50700 | 1589 |
| 696 | 20250404 | 095100 | 807228850 | 50800 | 50450 | 50800 | 50400 | 425 |
| 697 | 20250404 | 095000 | 785725600 | 50450 | 50500 | 50600 | 50450 | 127 |
| 698 | 20250404 | 094900 | 779313000 | 50500 | 50600 | 50700 | 50500 | 319 |
| 699 | 20250404 | 094800 | 763154900 | 50600 | 50500 | 50600 | 50500 | 414 |
| 700 | 20250404 | 094700 | 742239700 | 50500 | 50400 | 50500 | 50400 | 244 |
| 701 | 20250404 | 094600 | 729932700 | 50400 | 50200 | 50400 | 50200 | 666 |
| 702 | 20250404 | 094500 | 696412000 | 50300 | 50200 | 50300 | 50200 | 119 |
| 703 | 20250404 | 094400 | 690434900 | 50200 | 50200 | 50200 | 50100 | 246 |
| 704 | 20250404 | 094300 | 678086000 | 50100 | 50100 | 50200 | 50000 | 365 |
| 705 | 20250404 | 094200 | 659789900 | 50100 | 50100 | 50200 | 50000 | 217 |
| 706 | 20250404 | 094100 | 648914400 | 50200 | 50200 | 50300 | 50100 | 196 |
| 707 | 20250404 | 094000 | 639081200 | 50200 | 50200 | 50300 | 50200 | 327 |
| 708 | 20250404 | 093900 | 622662700 | 50500 | 50150 | 50500 | 50000 | 1314 |
| 709 | 20250404 | 093800 | 556669750 | 50100 | 50100 | 50200 | 50100 | 826 |
| 710 | 20250404 | 093700 | 515238600 | 50200 | 50000 | 50200 | 50000 | 333 |
| 711 | 20250404 | 093600 | 498567300 | 50000 | 49900 | 50000 | 49900 | 723 |
| 712 | 20250404 | 093500 | 462429250 | 49900 | 49700 | 49900 | 49700 | 598 |
| 713 | 20250404 | 093400 | 432670850 | 49650 | 49650 | 49700 | 49650 | 313 |
| 714 | 20250404 | 093300 | 417127950 | 49650 | 49650 | 49650 | 49600 | 40 |
| 715 | 20250404 | 093200 | 415142200 | 49650 | 49575 | 49650 | 49500 | 232 |
| 716 | 20250404 | 093100 | 403629800 | 49600 | 49600 | 49700 | 49500 | 558 |
| 717 | 20250404 | 093000 | 375980800 | 49550 | 49550 | 49800 | 49500 | 1170 |
| 718 | 20250404 | 092900 | 317936900 | 49500 | 49500 | 49600 | 49400 | 358 |
| 719 | 20250404 | 092800 | 300213600 | 49450 | 49050 | 49450 | 49000 | 366 |
| 720 | 20250404 | 092700 | 282185500 | 49200 | 49050 | 49200 | 49050 | 377 |
| 721 | 20250404 | 092600 | 263645000 | 49050 | 49050 | 49100 | 49050 | 44 |
| 722 | 20250404 | 092500 | 261485400 | 49050 | 48950 | 49050 | 48950 | 127 |
| 723 | 20250404 | 092400 | 255264800 | 49050 | 48950 | 49050 | 48950 | 48 |
| 724 | 20250404 | 092300 | 252911150 | 49000 | 49000 | 49100 | 48950 | 665 |
| 725 | 20250404 | 092200 | 220337900 | 49050 | 49100 | 49150 | 49050 | 95 |
| 726 | 20250404 | 092100 | 215675650 | 49100 | 49100 | 49200 | 49000 | 323 |
| 727 | 20250404 | 092000 | 199819450 | 49100 | 49000 | 49100 | 49000 | 129 |
| 728 | 20250404 | 091900 | 193491550 | 49000 | 49000 | 49050 | 49000 | 295 |
| 729 | 20250404 | 091800 | 179035300 | 49050 | 49050 | 49050 | 49050 | 148 |
| 730 | 20250404 | 091700 | 171775900 | 49050 | 49050 | 49050 | 49000 | 26 |
| 731 | 20250404 | 091600 | 170500650 | 49000 | 49050 | 49050 | 49000 | 96 |
| 732 | 20250404 | 091500 | 165795400 | 49050 | 49000 | 49050 | 49000 | 83 |
| 733 | 20250404 | 091400 | 161725850 | 49000 | 49100 | 49100 | 48950 | 398 |
| 734 | 20250404 | 091300 | 142222450 | 49100 | 49100 | 49200 | 49050 | 304 |
| 735 | 20250404 | 091200 | 127287450 | 49150 | 49150 | 49200 | 49100 | 113 |
| 736 | 20250404 | 091100 | 121734550 | 49150 | 49150 | 49200 | 49100 | 104 |
| 737 | 20250404 | 091000 | 116622900 | 49200 | 49150 | 49200 | 49150 | 20 |
| 738 | 20250404 | 090900 | 115639700 | 49100 | 49100 | 49100 | 49100 | 11 |
| 739 | 20250404 | 090800 | 115099600 | 49150 | 49000 | 49150 | 49000 | 207 |
| 740 | 20250404 | 090700 | 104935600 | 48950 | 49050 | 49050 | 48950 | 377 |
| 741 | 20250404 | 090600 | 86473350 | 49150 | 49000 | 49150 | 49000 | 145 |
| 742 | 20250404 | 090500 | 79367150 | 49050 | 49100 | 49200 | 49000 | 241 |
| 743 | 20250404 | 090400 | 67536850 | 49000 | 48900 | 49000 | 48850 | 168 |
| 744 | 20250404 | 090300 | 59313750 | 48850 | 48950 | 49000 | 48850 | 488 |
| 745 | 20250404 | 090200 | 35462300 | 48900 | 48850 | 49000 | 48850 | 33 |
| 746 | 20250404 | 090100 | 33850050 | 48850 | 48800 | 49150 | 48800 | 81 |
| 747 | 20250404 | 090000 | 29894000 | 49150 | 48700 | 49150 | 48700 | 613 |