37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 212500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 11638 |
| 3 | 20250407 | 212400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20250407 | 212300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20250407 | 212200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20250407 | 212100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20250407 | 212000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20250407 | 211900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20250407 | 211800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20250407 | 211700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20250407 | 211600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20250407 | 211500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20250407 | 211400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20250407 | 211300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20250407 | 211200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20250407 | 211100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20250407 | 211000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20250407 | 210900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20250407 | 210800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20250407 | 210700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20250407 | 210600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20250407 | 210500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20250407 | 210400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20250407 | 210300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20250407 | 210200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20250407 | 210100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20250407 | 210000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20250407 | 205900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20250407 | 205800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20250407 | 205700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20250407 | 205600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20250407 | 205500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 11638 |
| 33 | 20250407 | 205400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20250407 | 205300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20250407 | 205200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20250407 | 205100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20250407 | 205000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20250407 | 204900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20250407 | 204800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20250407 | 204700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20250407 | 204600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20250407 | 204500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20250407 | 204400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20250407 | 204300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20250407 | 204200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20250407 | 204100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20250407 | 204000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20250407 | 203900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20250407 | 203800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20250407 | 203700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20250407 | 203600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20250407 | 203500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20250407 | 203400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20250407 | 203300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20250407 | 203200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20250407 | 203100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20250407 | 203000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20250407 | 202900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20250407 | 202800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20250407 | 202700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20250407 | 202600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20250407 | 202500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 11638 |
| 63 | 20250407 | 202400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20250407 | 202300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20250407 | 202200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20250407 | 202100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20250407 | 202000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20250407 | 201900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20250407 | 201800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20250407 | 201700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20250407 | 201600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20250407 | 201500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20250407 | 201400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20250407 | 201300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20250407 | 201200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20250407 | 201100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20250407 | 201000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20250407 | 200900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20250407 | 200800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20250407 | 200700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20250407 | 200600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20250407 | 200500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20250407 | 200400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20250407 | 200300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20250407 | 200200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20250407 | 200100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20250407 | 200000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20250407 | 195900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20250407 | 195800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20250407 | 195700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20250407 | 195600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20250407 | 195500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 11638 |
| 93 | 20250407 | 195400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20250407 | 195300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20250407 | 195200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20250407 | 195100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20250407 | 195000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20250407 | 194900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20250407 | 194800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20250407 | 194700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20250407 | 194600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20250407 | 194500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20250407 | 194400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20250407 | 194300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20250407 | 194200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20250407 | 194100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20250407 | 194000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20250407 | 193900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20250407 | 193800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20250407 | 193700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20250407 | 193600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20250407 | 193500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20250407 | 193400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20250407 | 193300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20250407 | 193200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20250407 | 193100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20250407 | 193000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20250407 | 192900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20250407 | 192800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20250407 | 192700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20250407 | 192600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20250407 | 192500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 11638 |
| 123 | 20250407 | 192400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20250407 | 192300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20250407 | 192200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20250407 | 192100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20250407 | 192000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20250407 | 191900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20250407 | 191800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20250407 | 191700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20250407 | 191600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20250407 | 191500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20250407 | 191400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20250407 | 191300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20250407 | 191200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20250407 | 191100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20250407 | 191000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20250407 | 190900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20250407 | 190800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20250407 | 190700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20250407 | 190600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20250407 | 190500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20250407 | 190400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20250407 | 190300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20250407 | 190200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20250407 | 190100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20250407 | 190000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20250407 | 185900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20250407 | 185800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20250407 | 185700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20250407 | 185600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20250407 | 185500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 11638 |
| 153 | 20250407 | 185400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20250407 | 185300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20250407 | 185200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20250407 | 185100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20250407 | 185000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20250407 | 184900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20250407 | 184800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20250407 | 184700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20250407 | 184600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20250407 | 184500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20250407 | 184400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20250407 | 184300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20250407 | 184200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20250407 | 184100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20250407 | 184000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20250407 | 183900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20250407 | 183800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20250407 | 183700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20250407 | 183600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20250407 | 183500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20250407 | 183400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20250407 | 183300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20250407 | 183200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20250407 | 183100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20250407 | 183000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20250407 | 182900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20250407 | 182800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20250407 | 182700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20250407 | 182600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20250407 | 182500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 11638 |
| 183 | 20250407 | 182400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20250407 | 182300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20250407 | 182200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20250407 | 182100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20250407 | 182000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20250407 | 181900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20250407 | 181800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20250407 | 181700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20250407 | 181600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20250407 | 181500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20250407 | 181400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20250407 | 181300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20250407 | 181200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20250407 | 181100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20250407 | 181000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20250407 | 180900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20250407 | 180800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20250407 | 180700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20250407 | 180600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20250407 | 180500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20250407 | 180400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20250407 | 180300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20250407 | 180200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20250407 | 180100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20250407 | 180000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20250407 | 175900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20250407 | 175800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20250407 | 175700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20250407 | 175600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20250407 | 175500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 11638 |
| 213 | 20250407 | 175400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20250407 | 175300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20250407 | 175200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20250407 | 175100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20250407 | 175000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20250407 | 174900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20250407 | 174800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20250407 | 174700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20250407 | 174600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20250407 | 174500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20250407 | 174400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20250407 | 174300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20250407 | 174200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20250407 | 174100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20250407 | 174000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20250407 | 173900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20250407 | 173800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20250407 | 173700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20250407 | 173600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20250407 | 173500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20250407 | 173400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20250407 | 173300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20250407 | 173200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20250407 | 173100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20250407 | 173000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20250407 | 172900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20250407 | 172800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20250407 | 172700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20250407 | 172600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20250407 | 172500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 11638 |
| 243 | 20250407 | 172400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20250407 | 172300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20250407 | 172200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20250407 | 172100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20250407 | 172000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20250407 | 171900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20250407 | 171800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20250407 | 171700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20250407 | 171600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20250407 | 171500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20250407 | 171400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20250407 | 171300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20250407 | 171200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20250407 | 171100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20250407 | 171000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20250407 | 170900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20250407 | 170800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20250407 | 170700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20250407 | 170600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20250407 | 170500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20250407 | 170400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20250407 | 170300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20250407 | 170200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20250407 | 170100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20250407 | 170000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20250407 | 165900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20250407 | 165800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20250407 | 165700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20250407 | 165600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20250407 | 165500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 11638 |
| 273 | 20250407 | 165400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20250407 | 165300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20250407 | 165200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20250407 | 165100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20250407 | 165000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20250407 | 164900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20250407 | 164800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20250407 | 164700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20250407 | 164600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20250407 | 164500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20250407 | 164400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20250407 | 164300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 285 | 20250407 | 164200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 286 | 20250407 | 164100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 287 | 20250407 | 164000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20250407 | 163900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 289 | 20250407 | 163800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 290 | 20250407 | 163700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 291 | 20250407 | 163600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 292 | 20250407 | 163500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 293 | 20250407 | 163400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 294 | 20250407 | 163300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 295 | 20250407 | 163200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 296 | 20250407 | 163100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 297 | 20250407 | 163000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 298 | 20250407 | 162900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 299 | 20250407 | 162800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 300 | 20250407 | 162700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 301 | 20250407 | 162600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 302 | 20250407 | 162500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 11638 |
| 303 | 20250407 | 162400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 304 | 20250407 | 162300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 305 | 20250407 | 162200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 306 | 20250407 | 162100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 307 | 20250407 | 162000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 308 | 20250407 | 161900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 309 | 20250407 | 161800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 310 | 20250407 | 161700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 311 | 20250407 | 161600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 312 | 20250407 | 161500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 313 | 20250407 | 161400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 314 | 20250407 | 161300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 315 | 20250407 | 161200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 316 | 20250407 | 161100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 317 | 20250407 | 161000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 318 | 20250407 | 160900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 319 | 20250407 | 160800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 320 | 20250407 | 160700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 321 | 20250407 | 160600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 322 | 20250407 | 160500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 323 | 20250407 | 160400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 324 | 20250407 | 160300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 325 | 20250407 | 160200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 326 | 20250407 | 160100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 327 | 20250407 | 160000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 328 | 20250407 | 155900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 329 | 20250407 | 155800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 330 | 20250407 | 155700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 331 | 20250407 | 155600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 332 | 20250407 | 155500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 11638 |
| 333 | 20250407 | 155400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 334 | 20250407 | 155300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 335 | 20250407 | 155200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 336 | 20250407 | 155100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 337 | 20250407 | 155000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 338 | 20250407 | 154900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 339 | 20250407 | 154800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 340 | 20250407 | 154700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 341 | 20250407 | 154600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 342 | 20250407 | 154500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 343 | 20250407 | 154400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 344 | 20250407 | 154300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 345 | 20250407 | 154200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 346 | 20250407 | 154100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 347 | 20250407 | 154000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 348 | 20250407 | 153900 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 349 | 20250407 | 153800 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 350 | 20250407 | 153700 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 351 | 20250407 | 153600 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 352 | 20250407 | 153500 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 353 | 20250407 | 153400 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 354 | 20250407 | 153300 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 355 | 20250407 | 153200 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 356 | 20250407 | 153100 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 357 | 20250407 | 153000 | 3674648425 | 8650 | 8650 | 8650 | 8650 | 11638 |
| 358 | 20250407 | 152900 | 3573979725 | 8670 | 8670 | 8670 | 8670 | 0 |
| 359 | 20250407 | 152800 | 3573979725 | 8670 | 8670 | 8670 | 8670 | 0 |
| 360 | 20250407 | 152700 | 3573979725 | 8670 | 8670 | 8670 | 8670 | 0 |
| 361 | 20250407 | 152600 | 3573979725 | 8670 | 8670 | 8670 | 8670 | 0 |
| 362 | 20250407 | 152500 | 3573979725 | 8670 | 8670 | 8670 | 8670 | 0 |
| 363 | 20250407 | 152400 | 3573979725 | 8670 | 8670 | 8670 | 8670 | 0 |
| 364 | 20250407 | 152300 | 3573979725 | 8670 | 8670 | 8670 | 8670 | 0 |
| 365 | 20250407 | 152200 | 3573979725 | 8670 | 8670 | 8670 | 8670 | 0 |
| 366 | 20250407 | 152100 | 3573979725 | 8670 | 8670 | 8670 | 8670 | 0 |
| 367 | 20250407 | 152000 | 3573979725 | 8670 | 8670 | 8670 | 8670 | 0 |
| 368 | 20250407 | 151900 | 3573979725 | 8670 | 8670 | 8680 | 8650 | 576 |
| 369 | 20250407 | 151800 | 3568987365 | 8670 | 8670 | 8670 | 8660 | 915 |
| 370 | 20250407 | 151700 | 3561059315 | 8680 | 8680 | 8700 | 8670 | 201 |
| 371 | 20250407 | 151600 | 3559315445 | 8680 | 8680 | 8680 | 8660 | 77 |
| 372 | 20250407 | 151500 | 3558647505 | 8670 | 8670 | 8680 | 8650 | 2014 |
| 373 | 20250407 | 151400 | 3541204975 | 8670 | 8680 | 8680 | 8670 | 946 |
| 374 | 20250407 | 151300 | 3532997925 | 8680 | 8700 | 8700 | 8680 | 731 |
| 375 | 20250407 | 151200 | 3526642675 | 8700 | 8700 | 8700 | 8680 | 157 |
| 376 | 20250407 | 151100 | 3525277185 | 8700 | 8700 | 8700 | 8700 | 893 |
| 377 | 20250407 | 151000 | 3517508085 | 8700 | 8700 | 8710 | 8700 | 921 |
| 378 | 20250407 | 150900 | 3509495265 | 8710 | 8720 | 8720 | 8710 | 1013 |
| 379 | 20250407 | 150800 | 3500671755 | 8720 | 8720 | 8730 | 8720 | 1070 |
| 380 | 20250407 | 150700 | 3491341255 | 8730 | 8730 | 8730 | 8720 | 74 |
| 381 | 20250407 | 150600 | 3490695645 | 8730 | 8720 | 8730 | 8710 | 687 |
| 382 | 20250407 | 150500 | 3484702965 | 8730 | 8730 | 8730 | 8730 | 1004 |
| 383 | 20250407 | 150400 | 3475938045 | 8730 | 8740 | 8750 | 8730 | 458 |
| 384 | 20250407 | 150300 | 3471935750 | 8740 | 8730 | 8740 | 8730 | 109 |
| 385 | 20250407 | 150200 | 3470983100 | 8720 | 8720 | 8720 | 8710 | 313 |
| 386 | 20250407 | 150100 | 3468254590 | 8720 | 8730 | 8730 | 8710 | 162 |
| 387 | 20250407 | 150000 | 3466841120 | 8730 | 8710 | 8730 | 8690 | 897 |
| 388 | 20250407 | 145900 | 3459028940 | 8690 | 8690 | 8700 | 8680 | 571 |
| 389 | 20250407 | 145800 | 3454061930 | 8680 | 8670 | 8690 | 8660 | 164 |
| 390 | 20250407 | 145700 | 3452640140 | 8680 | 8670 | 8690 | 8670 | 633 |
| 391 | 20250407 | 145600 | 3447145480 | 8670 | 8680 | 8680 | 8670 | 49 |
| 392 | 20250407 | 145500 | 3446720570 | 8670 | 8680 | 8690 | 8670 | 1316 |
| 393 | 20250407 | 145400 | 3435295370 | 8650 | 8660 | 8670 | 8650 | 1174 |
| 394 | 20250407 | 145300 | 3425123430 | 8630 | 8660 | 8670 | 8630 | 975 |
| 395 | 20250407 | 145200 | 3416692610 | 8630 | 8660 | 8660 | 8620 | 1542 |
| 396 | 20250407 | 145100 | 3403383530 | 8660 | 8680 | 8680 | 8650 | 1179 |
| 397 | 20250407 | 145000 | 3393178210 | 8680 | 8660 | 8680 | 8640 | 2016 |
| 398 | 20250407 | 144900 | 3375738150 | 8670 | 8680 | 8690 | 8670 | 823 |
| 399 | 20250407 | 144800 | 3368601580 | 8670 | 8680 | 8690 | 8650 | 2267 |
| 400 | 20250407 | 144700 | 3348939990 | 8680 | 8670 | 8680 | 8670 | 1166 |
| 401 | 20250407 | 144600 | 3338830270 | 8680 | 8680 | 8700 | 8670 | 1974 |
| 402 | 20250407 | 144500 | 3321701570 | 8680 | 8680 | 8690 | 8680 | 332 |
| 403 | 20250407 | 144400 | 3318819780 | 8680 | 8690 | 8690 | 8680 | 449 |
| 404 | 20250407 | 144300 | 3314922390 | 8690 | 8700 | 8700 | 8680 | 1044 |
| 405 | 20250407 | 144200 | 3305850490 | 8700 | 8710 | 8720 | 8690 | 4155 |
| 406 | 20250407 | 144100 | 3269703670 | 8710 | 8720 | 8720 | 8710 | 2758 |
| 407 | 20250407 | 144000 | 3245680410 | 8720 | 8730 | 8740 | 8710 | 5372 |
| 408 | 20250407 | 143900 | 3198861500 | 8730 | 8740 | 8740 | 8730 | 1600 |
| 409 | 20250407 | 143800 | 3184880870 | 8740 | 8740 | 8740 | 8730 | 447 |
| 410 | 20250407 | 143700 | 3180975100 | 8750 | 8750 | 8750 | 8740 | 192 |
| 411 | 20250407 | 143600 | 3179295350 | 8730 | 8760 | 8760 | 8730 | 1154 |
| 412 | 20250407 | 143500 | 3169201080 | 8760 | 8750 | 8760 | 8750 | 256 |
| 413 | 20250407 | 143400 | 3166960860 | 8750 | 8760 | 8760 | 8740 | 1431 |
| 414 | 20250407 | 143300 | 3154438110 | 8760 | 8770 | 8780 | 8750 | 1051 |
| 415 | 20250407 | 143200 | 3145229100 | 8760 | 8780 | 8780 | 8760 | 628 |
| 416 | 20250407 | 143100 | 3139725420 | 8770 | 8770 | 8770 | 8760 | 697 |
| 417 | 20250407 | 143000 | 3133617630 | 8770 | 8760 | 8770 | 8760 | 281 |
| 418 | 20250407 | 142900 | 3131154020 | 8760 | 8780 | 8780 | 8760 | 2561 |
| 419 | 20250407 | 142800 | 3108694380 | 8780 | 8780 | 8790 | 8780 | 269 |
| 420 | 20250407 | 142700 | 3106331220 | 8780 | 8790 | 8800 | 8780 | 648 |
| 421 | 20250407 | 142600 | 3100639030 | 8790 | 8780 | 8790 | 8770 | 1021 |
| 422 | 20250407 | 142500 | 3091674300 | 8780 | 8780 | 8780 | 8770 | 274 |
| 423 | 20250407 | 142400 | 3089269960 | 8780 | 8790 | 8800 | 8780 | 383 |
| 424 | 20250407 | 142300 | 3085905490 | 8790 | 8780 | 8790 | 8780 | 479 |
| 425 | 20250407 | 142200 | 3081695500 | 8790 | 8800 | 8820 | 8790 | 492 |
| 426 | 20250407 | 142100 | 3077365610 | 8800 | 8820 | 8820 | 8790 | 296 |
| 427 | 20250407 | 142000 | 3074761780 | 8800 | 8780 | 8820 | 8780 | 376 |
| 428 | 20250407 | 141900 | 3071455620 | 8790 | 8780 | 8800 | 8770 | 903 |
| 429 | 20250407 | 141800 | 3063524750 | 8780 | 8760 | 8780 | 8760 | 409 |
| 430 | 20250407 | 141700 | 3059939820 | 8760 | 8770 | 8770 | 8760 | 544 |
| 431 | 20250407 | 141600 | 3055172520 | 8780 | 8770 | 8780 | 8770 | 216 |
| 432 | 20250407 | 141500 | 3053277470 | 8770 | 8780 | 8790 | 8770 | 507 |
| 433 | 20250407 | 141400 | 3048827030 | 8770 | 8780 | 8780 | 8760 | 448 |
| 434 | 20250407 | 141300 | 3044899410 | 8780 | 8780 | 8790 | 8780 | 570 |
| 435 | 20250407 | 141200 | 3039894640 | 8780 | 8780 | 8780 | 8760 | 985 |
| 436 | 20250407 | 141100 | 3031249510 | 8760 | 8760 | 8790 | 8750 | 980 |
| 437 | 20250407 | 141000 | 3022652710 | 8750 | 8750 | 8750 | 8750 | 437 |
| 438 | 20250407 | 140900 | 3018828960 | 8730 | 8740 | 8750 | 8730 | 904 |
| 439 | 20250407 | 140800 | 3010932360 | 8740 | 8740 | 8740 | 8740 | 288 |
| 440 | 20250407 | 140700 | 3008415240 | 8740 | 8740 | 8740 | 8730 | 431 |
| 441 | 20250407 | 140600 | 3004650540 | 8740 | 8740 | 8740 | 8730 | 817 |
| 442 | 20250407 | 140500 | 2997510380 | 8740 | 8760 | 8760 | 8740 | 2225 |
| 443 | 20250407 | 140400 | 2978045980 | 8750 | 8760 | 8760 | 8750 | 396 |
| 444 | 20250407 | 140300 | 2974580820 | 8770 | 8760 | 8770 | 8760 | 87 |
| 445 | 20250407 | 140200 | 2973818000 | 8760 | 8770 | 8770 | 8750 | 540 |
| 446 | 20250407 | 140100 | 2969091790 | 8790 | 8790 | 8790 | 8760 | 519 |
| 447 | 20250407 | 140000 | 2964533630 | 8800 | 8750 | 8800 | 8750 | 1156 |
| 448 | 20250407 | 135900 | 2954402360 | 8750 | 8750 | 8750 | 8750 | 76 |
| 449 | 20250407 | 135800 | 2953737360 | 8750 | 8760 | 8800 | 8750 | 555 |
| 450 | 20250407 | 135700 | 2948865310 | 8760 | 8770 | 8770 | 8760 | 662 |
| 451 | 20250407 | 135600 | 2943066000 | 8760 | 8750 | 8770 | 8750 | 629 |
| 452 | 20250407 | 135500 | 2937555980 | 8750 | 8760 | 8760 | 8740 | 954 |
| 453 | 20250407 | 135400 | 2929208380 | 8760 | 8740 | 8760 | 8740 | 300 |
| 454 | 20250407 | 135300 | 2926583990 | 8740 | 8740 | 8760 | 8720 | 2277 |
| 455 | 20250407 | 135200 | 2906699000 | 8740 | 8740 | 8740 | 8740 | 558 |
| 456 | 20250407 | 135100 | 2901822080 | 8730 | 8740 | 8740 | 8730 | 313 |
| 457 | 20250407 | 135000 | 2899087330 | 8740 | 8750 | 8750 | 8730 | 926 |
| 458 | 20250407 | 134900 | 2891000580 | 8760 | 8750 | 8760 | 8740 | 95 |
| 459 | 20250407 | 134800 | 2890169480 | 8740 | 8740 | 8750 | 8740 | 1158 |
| 460 | 20250407 | 134700 | 2880044410 | 8750 | 8750 | 8750 | 8750 | 353 |
| 461 | 20250407 | 134600 | 2876955660 | 8770 | 8755 | 8770 | 8730 | 3637 |
| 462 | 20250407 | 134500 | 2845169435 | 8750 | 8760 | 8760 | 8740 | 726 |
| 463 | 20250407 | 134400 | 2838822100 | 8760 | 8750 | 8760 | 8750 | 1449 |
| 464 | 20250407 | 134300 | 2826142350 | 8750 | 8760 | 8760 | 8750 | 257 |
| 465 | 20250407 | 134200 | 2823893000 | 8750 | 8750 | 8760 | 8750 | 372 |
| 466 | 20250407 | 134100 | 2820637990 | 8750 | 8760 | 8760 | 8750 | 1445 |
| 467 | 20250407 | 134000 | 2807991090 | 8760 | 8760 | 8760 | 8750 | 426 |
| 468 | 20250407 | 133900 | 2804261750 | 8760 | 8760 | 8770 | 8760 | 287 |
| 469 | 20250407 | 133800 | 2801747390 | 8770 | 8760 | 8770 | 8760 | 936 |
| 470 | 20250407 | 133700 | 2793547110 | 8760 | 8770 | 8770 | 8760 | 1075 |
| 471 | 20250407 | 133600 | 2784122690 | 8780 | 8760 | 8830 | 8760 | 935 |
| 472 | 20250407 | 133500 | 2775910520 | 8770 | 8770 | 8770 | 8770 | 511 |
| 473 | 20250407 | 133400 | 2771429050 | 8770 | 8770 | 8780 | 8770 | 1480 |
| 474 | 20250407 | 133300 | 2758449420 | 8770 | 8780 | 8790 | 8770 | 655 |
| 475 | 20250407 | 133200 | 2752700370 | 8780 | 8780 | 8790 | 8770 | 1814 |
| 476 | 20250407 | 133100 | 2736773450 | 8780 | 8770 | 8780 | 8770 | 741 |
| 477 | 20250407 | 133000 | 2730273410 | 8770 | 8770 | 8790 | 8770 | 1220 |
| 478 | 20250407 | 132900 | 2719566220 | 8770 | 8780 | 8780 | 8770 | 1289 |
| 479 | 20250407 | 132800 | 2708259470 | 8780 | 8780 | 8780 | 8770 | 662 |
| 480 | 20250407 | 132700 | 2702448440 | 8790 | 8780 | 8790 | 8780 | 274 |
| 481 | 20250407 | 132600 | 2700042610 | 8780 | 8790 | 8790 | 8770 | 1523 |
| 482 | 20250407 | 132500 | 2686675340 | 8790 | 8790 | 8800 | 8790 | 348 |
| 483 | 20250407 | 132400 | 2683616390 | 8800 | 8800 | 8810 | 8800 | 422 |
| 484 | 20250407 | 132300 | 2679902480 | 8790 | 8780 | 8810 | 8780 | 1394 |
| 485 | 20250407 | 132200 | 2667649430 | 8780 | 8790 | 8790 | 8780 | 842 |
| 486 | 20250407 | 132100 | 2660256570 | 8780 | 8780 | 8780 | 8780 | 812 |
| 487 | 20250407 | 132000 | 2653127210 | 8790 | 8790 | 8790 | 8790 | 86 |
| 488 | 20250407 | 131900 | 2652371270 | 8780 | 8780 | 8790 | 8780 | 519 |
| 489 | 20250407 | 131800 | 2647811500 | 8790 | 8790 | 8790 | 8780 | 608 |
| 490 | 20250407 | 131700 | 2642471640 | 8790 | 8790 | 8790 | 8790 | 384 |
| 491 | 20250407 | 131600 | 2639096280 | 8790 | 8790 | 8795 | 8780 | 595 |
| 492 | 20250407 | 131500 | 2633868150 | 8780 | 8790 | 8795 | 8780 | 472 |
| 493 | 20250407 | 131400 | 2629720330 | 8790 | 8790 | 8790 | 8790 | 1311 |
| 494 | 20250407 | 131300 | 2618196640 | 8790 | 8800 | 8810 | 8790 | 588 |
| 495 | 20250407 | 131200 | 2613026330 | 8790 | 8810 | 8810 | 8790 | 1147 |
| 496 | 20250407 | 131100 | 2602932120 | 8800 | 8800 | 8810 | 8800 | 819 |
| 497 | 20250407 | 131000 | 2595724340 | 8810 | 8800 | 8820 | 8800 | 276 |
| 498 | 20250407 | 130900 | 2593294510 | 8800 | 8800 | 8810 | 8800 | 641 |
| 499 | 20250407 | 130800 | 2587650120 | 8810 | 8810 | 8820 | 8790 | 355 |
| 500 | 20250407 | 130700 | 2584526670 | 8810 | 8820 | 8820 | 8800 | 788 |
| 501 | 20250407 | 130600 | 2577586020 | 8810 | 8820 | 8820 | 8800 | 3466 |
| 502 | 20250407 | 130500 | 2547071700 | 8820 | 8820 | 8820 | 8810 | 328 |
| 503 | 20250407 | 130400 | 2544181920 | 8810 | 8810 | 8830 | 8800 | 949 |
| 504 | 20250407 | 130300 | 2535818430 | 8840 | 8840 | 8840 | 8840 | 1 |
| 505 | 20250407 | 130200 | 2535809590 | 8820 | 8810 | 8900 | 8810 | 543 |
| 506 | 20250407 | 130100 | 2531000480 | 8810 | 8810 | 8810 | 8810 | 510 |
| 507 | 20250407 | 130000 | 2526507380 | 8820 | 8820 | 8820 | 8810 | 331 |
| 508 | 20250407 | 125900 | 2523590000 | 8830 | 8820 | 8830 | 8800 | 597 |
| 509 | 20250407 | 125800 | 2518330730 | 8820 | 8810 | 8830 | 8810 | 223 |
| 510 | 20250407 | 125700 | 2516363850 | 8800 | 8800 | 8810 | 8800 | 707 |
| 511 | 20250407 | 125600 | 2510140390 | 8800 | 8800 | 8810 | 8800 | 674 |
| 512 | 20250407 | 125500 | 2504208240 | 8810 | 8830 | 8830 | 8810 | 593 |
| 513 | 20250407 | 125400 | 2498980810 | 8830 | 8850 | 8850 | 8820 | 670 |
| 514 | 20250407 | 125300 | 2493064520 | 8850 | 8840 | 8850 | 8840 | 531 |
| 515 | 20250407 | 125200 | 2488368370 | 8830 | 8820 | 8840 | 8820 | 605 |
| 516 | 20250407 | 125100 | 2483028520 | 8820 | 8820 | 8840 | 8820 | 531 |
| 517 | 20250407 | 125000 | 2478342510 | 8820 | 8830 | 8830 | 8810 | 382 |
| 518 | 20250407 | 124900 | 2474975200 | 8820 | 8840 | 8840 | 8820 | 521 |
| 519 | 20250407 | 124800 | 2470375090 | 8850 | 8820 | 8850 | 8820 | 1437 |
| 520 | 20250407 | 124700 | 2457675550 | 8830 | 8820 | 8830 | 8820 | 1007 |
| 521 | 20250407 | 124600 | 2448787650 | 8830 | 8830 | 8840 | 8830 | 921 |
| 522 | 20250407 | 124500 | 2440648910 | 8820 | 8840 | 8840 | 8820 | 1169 |
| 523 | 20250407 | 124400 | 2430321100 | 8840 | 8850 | 8850 | 8820 | 278 |
| 524 | 20250407 | 124300 | 2427867830 | 8840 | 8830 | 8840 | 8820 | 423 |
| 525 | 20250407 | 124200 | 2424133860 | 8830 | 8810 | 8830 | 8810 | 456 |
| 526 | 20250407 | 124100 | 2420115210 | 8810 | 8810 | 8810 | 8810 | 67 |
| 527 | 20250407 | 124000 | 2419524940 | 8810 | 8810 | 8820 | 8800 | 1247 |
| 528 | 20250407 | 123900 | 2408531770 | 8820 | 8800 | 8820 | 8800 | 629 |
| 529 | 20250407 | 123800 | 2402995060 | 8800 | 8810 | 8810 | 8800 | 212 |
| 530 | 20250407 | 123700 | 2401128940 | 8810 | 8810 | 8810 | 8800 | 967 |
| 531 | 20250407 | 123600 | 2392611080 | 8810 | 8810 | 8810 | 8810 | 406 |
| 532 | 20250407 | 123500 | 2389034220 | 8810 | 8820 | 8820 | 8810 | 459 |
| 533 | 20250407 | 123400 | 2384990050 | 8820 | 8820 | 8830 | 8820 | 853 |
| 534 | 20250407 | 123300 | 2377466430 | 8820 | 8830 | 8840 | 8820 | 668 |
| 535 | 20250407 | 123200 | 2371567800 | 8830 | 8830 | 8830 | 8820 | 490 |
| 536 | 20250407 | 123100 | 2367245380 | 8830 | 8830 | 8830 | 8830 | 175 |
| 537 | 20250407 | 123000 | 2365700130 | 8830 | 8830 | 8830 | 8830 | 527 |
| 538 | 20250407 | 122900 | 2361046720 | 8830 | 8830 | 8840 | 8830 | 321 |
| 539 | 20250407 | 122800 | 2358211720 | 8830 | 8840 | 8840 | 8830 | 308 |
| 540 | 20250407 | 122700 | 2355490910 | 8840 | 8840 | 8850 | 8830 | 633 |
| 541 | 20250407 | 122600 | 2349897830 | 8830 | 8840 | 8850 | 8830 | 189 |
| 542 | 20250407 | 122500 | 2348228470 | 8840 | 8840 | 8850 | 8830 | 589 |
| 543 | 20250407 | 122400 | 2343023060 | 8840 | 8840 | 8850 | 8830 | 247 |
| 544 | 20250407 | 122300 | 2340841000 | 8850 | 8850 | 8860 | 8840 | 756 |
| 545 | 20250407 | 122200 | 2334154400 | 8850 | 8850 | 8850 | 8840 | 767 |
| 546 | 20250407 | 122100 | 2327372930 | 8850 | 8850 | 8860 | 8850 | 1092 |
| 547 | 20250407 | 122000 | 2317708160 | 8860 | 8850 | 8860 | 8850 | 464 |
| 548 | 20250407 | 121900 | 2313601470 | 8860 | 8860 | 8870 | 8850 | 499 |
| 549 | 20250407 | 121800 | 2309184440 | 8860 | 8880 | 8880 | 8850 | 351 |
| 550 | 20250407 | 121700 | 2306076790 | 8880 | 8850 | 8880 | 8850 | 564 |
| 551 | 20250407 | 121600 | 2301082580 | 8850 | 8870 | 8870 | 8850 | 874 |
| 552 | 20250407 | 121500 | 2293342310 | 8870 | 8870 | 8870 | 8860 | 577 |
| 553 | 20250407 | 121400 | 2288228230 | 8880 | 8860 | 8880 | 8860 | 124 |
| 554 | 20250407 | 121300 | 2287128570 | 8870 | 8870 | 8870 | 8860 | 596 |
| 555 | 20250407 | 121200 | 2281847590 | 8860 | 8870 | 8870 | 8860 | 342 |
| 556 | 20250407 | 121100 | 2278817460 | 8870 | 8860 | 8870 | 8860 | 574 |
| 557 | 20250407 | 121000 | 2273731630 | 8860 | 8900 | 8900 | 8860 | 158 |
| 558 | 20250407 | 120900 | 2272329730 | 8900 | 8870 | 8910 | 8870 | 1029 |
| 559 | 20250407 | 120800 | 2263185040 | 8860 | 8870 | 8880 | 8860 | 438 |
| 560 | 20250407 | 120700 | 2259302650 | 8880 | 8880 | 8880 | 8870 | 167 |
| 561 | 20250407 | 120600 | 2257820530 | 8880 | 8870 | 8880 | 8870 | 446 |
| 562 | 20250407 | 120500 | 2253863690 | 8860 | 8880 | 8900 | 8860 | 2548 |
| 563 | 20250407 | 120400 | 2231269670 | 8880 | 8880 | 8880 | 8880 | 412 |
| 564 | 20250407 | 120300 | 2227611110 | 8880 | 8890 | 8890 | 8880 | 401 |
| 565 | 20250407 | 120200 | 2224050220 | 8880 | 8890 | 8890 | 8880 | 324 |
| 566 | 20250407 | 120100 | 2221173080 | 8890 | 8880 | 8890 | 8880 | 658 |
| 567 | 20250407 | 120000 | 2215327940 | 8890 | 8860 | 8890 | 8850 | 786 |
| 568 | 20250407 | 115900 | 2208358660 | 8870 | 8870 | 8870 | 8860 | 492 |
| 569 | 20250407 | 115800 | 2203999150 | 8880 | 8870 | 8880 | 8860 | 462 |
| 570 | 20250407 | 115700 | 2199903280 | 8870 | 8870 | 8870 | 8860 | 315 |
| 571 | 20250407 | 115600 | 2197109640 | 8870 | 8880 | 8880 | 8870 | 592 |
| 572 | 20250407 | 115500 | 2191854230 | 8880 | 8870 | 8880 | 8870 | 1273 |
| 573 | 20250407 | 115400 | 2180561930 | 8870 | 8880 | 8880 | 8870 | 447 |
| 574 | 20250407 | 115300 | 2176596600 | 8870 | 8880 | 8880 | 8870 | 325 |
| 575 | 20250407 | 115200 | 2173713740 | 8870 | 8880 | 8890 | 8870 | 321 |
| 576 | 20250407 | 115100 | 2170862920 | 8900 | 8880 | 8900 | 8880 | 438 |
| 577 | 20250407 | 115000 | 2166973450 | 8870 | 8860 | 8880 | 8860 | 542 |
| 578 | 20250407 | 114900 | 2162168540 | 8860 | 8890 | 8890 | 8850 | 598 |
| 579 | 20250407 | 114800 | 2156865990 | 8900 | 8920 | 8920 | 8900 | 567 |
| 580 | 20250407 | 114700 | 2151814610 | 8920 | 8890 | 8920 | 8860 | 3537 |
| 581 | 20250407 | 114600 | 2120431920 | 8880 | 8890 | 8890 | 8880 | 623 |
| 582 | 20250407 | 114500 | 2114896030 | 8890 | 8880 | 8895 | 8880 | 517 |
| 583 | 20250407 | 114400 | 2110301540 | 8890 | 8890 | 8890 | 8880 | 530 |
| 584 | 20250407 | 114300 | 2105591860 | 8900 | 8890 | 8900 | 8880 | 724 |
| 585 | 20250407 | 114200 | 2099151830 | 8890 | 8880 | 8900 | 8870 | 556 |
| 586 | 20250407 | 114100 | 2094214460 | 8880 | 8890 | 8900 | 8880 | 715 |
| 587 | 20250407 | 114000 | 2087862320 | 8880 | 8890 | 8890 | 8880 | 84 |
| 588 | 20250407 | 113900 | 2087116390 | 8880 | 8895 | 8895 | 8880 | 609 |
| 589 | 20250407 | 113800 | 2081704795 | 8890 | 8910 | 8910 | 8890 | 467 |
| 590 | 20250407 | 113700 | 2077549335 | 8910 | 8900 | 8920 | 8900 | 618 |
| 591 | 20250407 | 113600 | 2072044985 | 8910 | 8910 | 8910 | 8900 | 238 |
| 592 | 20250407 | 113500 | 2069926275 | 8920 | 8920 | 8920 | 8910 | 336 |
| 593 | 20250407 | 113400 | 2066929565 | 8920 | 8910 | 8920 | 8900 | 573 |
| 594 | 20250407 | 113300 | 2061824955 | 8910 | 8910 | 8910 | 8900 | 125 |
| 595 | 20250407 | 113200 | 2060711615 | 8910 | 8910 | 8910 | 8900 | 513 |
| 596 | 20250407 | 113100 | 2056142185 | 8910 | 8900 | 8910 | 8900 | 589 |
| 597 | 20250407 | 113000 | 2050897995 | 8900 | 8920 | 8920 | 8900 | 248 |
| 598 | 20250407 | 112900 | 2048689445 | 8920 | 8920 | 8930 | 8920 | 532 |
| 599 | 20250407 | 112800 | 2043943905 | 8920 | 8920 | 8930 | 8900 | 3479 |
| 600 | 20250407 | 112700 | 2012960595 | 8920 | 8920 | 8930 | 8920 | 768 |
| 601 | 20250407 | 112600 | 2006106795 | 8940 | 8940 | 8940 | 8920 | 475 |
| 602 | 20250407 | 112500 | 2001865905 | 8940 | 8940 | 8950 | 8940 | 530 |
| 603 | 20250407 | 112400 | 1997127675 | 8940 | 8960 | 8960 | 8940 | 1130 |
| 604 | 20250407 | 112300 | 1987016065 | 8960 | 8960 | 8960 | 8950 | 598 |
| 605 | 20250407 | 112200 | 1981659405 | 8960 | 8980 | 8980 | 8960 | 344 |
| 606 | 20250407 | 112100 | 1978575375 | 8980 | 8960 | 8980 | 8950 | 663 |
| 607 | 20250407 | 112000 | 1972629825 | 8960 | 8960 | 8980 | 8960 | 337 |
| 608 | 20250407 | 111900 | 1969608765 | 8970 | 8970 | 8970 | 8960 | 367 |
| 609 | 20250407 | 111800 | 1966319035 | 8980 | 8980 | 8990 | 8970 | 482 |
| 610 | 20250407 | 111700 | 1961995075 | 8960 | 8970 | 8980 | 8960 | 1023 |
| 611 | 20250407 | 111600 | 1952819785 | 8980 | 8980 | 8990 | 8980 | 179 |
| 612 | 20250407 | 111500 | 1951212355 | 8980 | 8980 | 8980 | 8970 | 577 |
| 613 | 20250407 | 111400 | 1946032895 | 8980 | 8970 | 8980 | 8970 | 1552 |
| 614 | 20250407 | 111300 | 1932101015 | 8970 | 8980 | 8980 | 8970 | 1792 |
| 615 | 20250407 | 111200 | 1916010265 | 8980 | 8980 | 8980 | 8980 | 488 |
| 616 | 20250407 | 111100 | 1911628025 | 8980 | 9000 | 9000 | 8980 | 95 |
| 617 | 20250407 | 111000 | 1910773875 | 9000 | 9000 | 9000 | 8980 | 386 |
| 618 | 20250407 | 110900 | 1907305375 | 8990 | 8990 | 8990 | 8980 | 390 |
| 619 | 20250407 | 110800 | 1903800545 | 8990 | 9000 | 9010 | 8990 | 294 |
| 620 | 20250407 | 110700 | 1901155095 | 9000 | 9000 | 9000 | 9000 | 899 |
| 621 | 20250407 | 110600 | 1893064095 | 9010 | 9000 | 9020 | 9000 | 450 |
| 622 | 20250407 | 110500 | 1889011165 | 9000 | 9000 | 9000 | 8990 | 601 |
| 623 | 20250407 | 110400 | 1883607145 | 9000 | 8980 | 9010 | 8970 | 1770 |
| 624 | 20250407 | 110300 | 1867688705 | 8970 | 8950 | 8970 | 8950 | 620 |
| 625 | 20250407 | 110200 | 1862133685 | 8940 | 8960 | 8960 | 8940 | 339 |
| 626 | 20250407 | 110100 | 1859102185 | 8970 | 8980 | 8980 | 8960 | 1532 |
| 627 | 20250407 | 110000 | 1845371995 | 8970 | 8960 | 8980 | 8950 | 719 |
| 628 | 20250407 | 105900 | 1838925715 | 8960 | 8940 | 8960 | 8940 | 195 |
| 629 | 20250407 | 105800 | 1837179775 | 8930 | 8920 | 8940 | 8920 | 584 |
| 630 | 20250407 | 105700 | 1831964745 | 8930 | 8920 | 8930 | 8920 | 543 |
| 631 | 20250407 | 105600 | 1827119715 | 8930 | 8960 | 8960 | 8930 | 210 |
| 632 | 20250407 | 105500 | 1825241225 | 8960 | 8960 | 8960 | 8940 | 365 |
| 633 | 20250407 | 105400 | 1821974595 | 8970 | 8950 | 8970 | 8940 | 300 |
| 634 | 20250407 | 105300 | 1819292085 | 8950 | 8920 | 8950 | 8920 | 773 |
| 635 | 20250407 | 105200 | 1812386985 | 8920 | 8910 | 8920 | 8910 | 258 |
| 636 | 20250407 | 105100 | 1810087765 | 8910 | 8910 | 8910 | 8910 | 318 |
| 637 | 20250407 | 105000 | 1807254385 | 8900 | 8900 | 8900 | 8900 | 779 |
| 638 | 20250407 | 104900 | 1800321285 | 8900 | 8900 | 8900 | 8890 | 443 |
| 639 | 20250407 | 104800 | 1796381695 | 8890 | 8910 | 8910 | 8890 | 417 |
| 640 | 20250407 | 104700 | 1792672545 | 8910 | 8900 | 8910 | 8890 | 640 |
| 641 | 20250407 | 104600 | 1786975265 | 8900 | 8920 | 8920 | 8900 | 329 |
| 642 | 20250407 | 104500 | 1784046125 | 8920 | 8900 | 8930 | 8900 | 2603 |
| 643 | 20250407 | 104400 | 1760858175 | 8900 | 8900 | 8900 | 8900 | 358 |
| 644 | 20250407 | 104300 | 1757671975 | 8900 | 8910 | 8910 | 8900 | 823 |
| 645 | 20250407 | 104200 | 1750344445 | 8910 | 8920 | 8930 | 8910 | 452 |
| 646 | 20250407 | 104100 | 1746314205 | 8920 | 8920 | 8930 | 8910 | 314 |
| 647 | 20250407 | 104000 | 1743513775 | 8920 | 8900 | 8930 | 8880 | 1465 |
| 648 | 20250407 | 103900 | 1730470865 | 8900 | 8900 | 8910 | 8900 | 795 |
| 649 | 20250407 | 103800 | 1723393385 | 8900 | 8890 | 8900 | 8890 | 515 |
| 650 | 20250407 | 103700 | 1718812655 | 8890 | 8910 | 8910 | 8860 | 1462 |
| 651 | 20250407 | 103600 | 1705815725 | 8890 | 8900 | 8910 | 8860 | 1995 |
| 652 | 20250407 | 103500 | 1688081125 | 8910 | 8910 | 8930 | 8900 | 778 |
| 653 | 20250407 | 103400 | 1681149635 | 8910 | 8920 | 8930 | 8910 | 326 |
| 654 | 20250407 | 103300 | 1678241725 | 8920 | 8930 | 8930 | 8910 | 669 |
| 655 | 20250407 | 103200 | 1672274555 | 8940 | 8920 | 8940 | 8920 | 505 |
| 656 | 20250407 | 103100 | 1667766005 | 8910 | 8940 | 8940 | 8910 | 2254 |
| 657 | 20250407 | 103000 | 1647651945 | 8940 | 8920 | 8940 | 8920 | 741 |
| 658 | 20250407 | 102900 | 1641040345 | 8920 | 8920 | 8920 | 8920 | 581 |
| 659 | 20250407 | 102800 | 1635857825 | 8910 | 8940 | 8940 | 8910 | 435 |
| 660 | 20250407 | 102700 | 1631978255 | 8950 | 8960 | 8970 | 8940 | 915 |
| 661 | 20250407 | 102600 | 1623780815 | 8960 | 8930 | 8960 | 8930 | 4302 |
| 662 | 20250407 | 102500 | 1585335485 | 8930 | 8900 | 8930 | 8900 | 509 |
| 663 | 20250407 | 102400 | 1580800295 | 8890 | 8880 | 8890 | 8870 | 726 |
| 664 | 20250407 | 102300 | 1574352345 | 8870 | 8860 | 8870 | 8840 | 3336 |
| 665 | 20250407 | 102200 | 1544814355 | 8850 | 8880 | 8880 | 8850 | 770 |
| 666 | 20250407 | 102100 | 1537993185 | 8880 | 8840 | 8880 | 8840 | 2012 |
| 667 | 20250407 | 102000 | 1520150625 | 8820 | 8800 | 8820 | 8780 | 1452 |
| 668 | 20250407 | 101900 | 1507367685 | 8810 | 8790 | 8810 | 8790 | 2173 |
| 669 | 20250407 | 101800 | 1488257935 | 8790 | 8780 | 8800 | 8780 | 838 |
| 670 | 20250407 | 101700 | 1480894935 | 8780 | 8760 | 8780 | 8760 | 1282 |
| 671 | 20250407 | 101600 | 1469652515 | 8760 | 8780 | 8780 | 8760 | 1252 |
| 672 | 20250407 | 101500 | 1458681275 | 8770 | 8790 | 8790 | 8770 | 684 |
| 673 | 20250407 | 101400 | 1452679945 | 8790 | 8780 | 8800 | 8780 | 1182 |
| 674 | 20250407 | 101300 | 1442294875 | 8790 | 8780 | 8790 | 8780 | 391 |
| 675 | 20250407 | 101200 | 1438861285 | 8790 | 8790 | 8810 | 8780 | 1273 |
| 676 | 20250407 | 101100 | 1427662865 | 8790 | 8810 | 8810 | 8770 | 3957 |
| 677 | 20250407 | 101000 | 1392872825 | 8810 | 8810 | 8820 | 8800 | 891 |
| 678 | 20250407 | 100900 | 1385024825 | 8820 | 8830 | 8840 | 8810 | 637 |
| 679 | 20250407 | 100800 | 1379406005 | 8820 | 8820 | 8820 | 8810 | 521 |
| 680 | 20250407 | 100700 | 1374812335 | 8810 | 8820 | 8820 | 8810 | 295 |
| 681 | 20250407 | 100600 | 1372213135 | 8810 | 8810 | 8820 | 8810 | 941 |
| 682 | 20250407 | 100500 | 1363921875 | 8810 | 8810 | 8820 | 8800 | 850 |
| 683 | 20250407 | 100400 | 1356433375 | 8810 | 8820 | 8820 | 8800 | 1137 |
| 684 | 20250407 | 100300 | 1346413335 | 8840 | 8810 | 8850 | 8800 | 1331 |
| 685 | 20250407 | 100200 | 1334669415 | 8820 | 8810 | 8820 | 8810 | 975 |
| 686 | 20250407 | 100100 | 1326076795 | 8810 | 8820 | 8830 | 8810 | 1577 |
| 687 | 20250407 | 100000 | 1312176355 | 8830 | 8830 | 8840 | 8820 | 713 |
| 688 | 20250407 | 095900 | 1305877725 | 8820 | 8820 | 8820 | 8800 | 4647 |
| 689 | 20250407 | 095800 | 1264975320 | 8810 | 8820 | 8830 | 8810 | 1270 |
| 690 | 20250407 | 095700 | 1253784390 | 8810 | 8830 | 8830 | 8810 | 1129 |
| 691 | 20250407 | 095600 | 1243832260 | 8830 | 8830 | 8830 | 8810 | 1206 |
| 692 | 20250407 | 095500 | 1233201340 | 8830 | 8820 | 8830 | 8810 | 2172 |
| 693 | 20250407 | 095400 | 1214037570 | 8810 | 8810 | 8820 | 8810 | 830 |
| 694 | 20250407 | 095300 | 1206722400 | 8820 | 8820 | 8830 | 8810 | 2172 |
| 695 | 20250407 | 095200 | 1187574040 | 8820 | 8830 | 8840 | 8820 | 2209 |
| 696 | 20250407 | 095100 | 1168064340 | 8840 | 8870 | 8870 | 8840 | 278 |
| 697 | 20250407 | 095000 | 1165600480 | 8840 | 8870 | 8870 | 8840 | 1416 |
| 698 | 20250407 | 094900 | 1153062470 | 8870 | 8860 | 8870 | 8860 | 1041 |
| 699 | 20250407 | 094800 | 1143838680 | 8860 | 8880 | 8890 | 8860 | 666 |
| 700 | 20250407 | 094700 | 1137932510 | 8860 | 8900 | 8900 | 8860 | 2189 |
| 701 | 20250407 | 094600 | 1118496810 | 8890 | 8900 | 8900 | 8890 | 1674 |
| 702 | 20250407 | 094500 | 1103603150 | 8900 | 8910 | 8920 | 8900 | 1205 |
| 703 | 20250407 | 094400 | 1092875950 | 8910 | 8910 | 8910 | 8900 | 644 |
| 704 | 20250407 | 094300 | 1087140010 | 8900 | 8920 | 8940 | 8900 | 2395 |
| 705 | 20250407 | 094200 | 1065783590 | 8920 | 8920 | 8920 | 8910 | 1800 |
| 706 | 20250407 | 094100 | 1049739990 | 8930 | 8910 | 8930 | 8910 | 382 |
| 707 | 20250407 | 094000 | 1046333580 | 8920 | 8940 | 8950 | 8920 | 1114 |
| 708 | 20250407 | 093900 | 1036384150 | 8950 | 8940 | 8950 | 8930 | 863 |
| 709 | 20250407 | 093800 | 1028666740 | 8930 | 8920 | 8940 | 8920 | 862 |
| 710 | 20250407 | 093700 | 1020972880 | 8920 | 8920 | 8920 | 8910 | 433 |
| 711 | 20250407 | 093600 | 1017113730 | 8920 | 8920 | 8930 | 8920 | 1277 |
| 712 | 20250407 | 093500 | 1005719090 | 8930 | 8930 | 8940 | 8910 | 1744 |
| 713 | 20250407 | 093400 | 990153790 | 8930 | 8920 | 8930 | 8910 | 576 |
| 714 | 20250407 | 093300 | 985013940 | 8910 | 8910 | 8920 | 8900 | 4056 |
| 715 | 20250407 | 093200 | 948894360 | 8910 | 8920 | 8940 | 8890 | 6543 |
| 716 | 20250407 | 093100 | 890568460 | 8920 | 8950 | 8950 | 8910 | 1651 |
| 717 | 20250407 | 093000 | 875836760 | 8960 | 8990 | 9000 | 8950 | 3810 |
| 718 | 20250407 | 092900 | 841631080 | 9000 | 9010 | 9020 | 9000 | 4016 |
| 719 | 20250407 | 092800 | 805469440 | 9010 | 9020 | 9020 | 9000 | 1247 |
| 720 | 20250407 | 092700 | 794231840 | 9030 | 9030 | 9050 | 9010 | 5164 |
| 721 | 20250407 | 092600 | 747585500 | 9030 | 9070 | 9080 | 8900 | 11187 |
| 722 | 20250407 | 092500 | 646700180 | 9070 | 9100 | 9100 | 9060 | 862 |
| 723 | 20250407 | 092400 | 638876525 | 9100 | 9120 | 9120 | 9100 | 2408 |
| 724 | 20250407 | 092300 | 616960485 | 9120 | 9110 | 9120 | 9110 | 896 |
| 725 | 20250407 | 092200 | 608794855 | 9110 | 9120 | 9130 | 9100 | 3097 |
| 726 | 20250407 | 092100 | 580594735 | 9120 | 9120 | 9130 | 9120 | 1223 |
| 727 | 20250407 | 092000 | 569437485 | 9130 | 9140 | 9140 | 9120 | 1907 |
| 728 | 20250407 | 091900 | 552036375 | 9140 | 9150 | 9170 | 9130 | 721 |
| 729 | 20250407 | 091800 | 545444245 | 9140 | 9160 | 9160 | 9130 | 2266 |
| 730 | 20250407 | 091700 | 524722885 | 9160 | 9160 | 9170 | 9150 | 607 |
| 731 | 20250407 | 091600 | 519163265 | 9150 | 9150 | 9160 | 9140 | 1545 |
| 732 | 20250407 | 091500 | 505031295 | 9150 | 9150 | 9160 | 9130 | 824 |
| 733 | 20250407 | 091400 | 497502125 | 9130 | 9130 | 9140 | 9120 | 995 |
| 734 | 20250407 | 091300 | 488413615 | 9120 | 9130 | 9160 | 9110 | 3262 |
| 735 | 20250407 | 091200 | 458625165 | 9140 | 9130 | 9160 | 9130 | 908 |
| 736 | 20250407 | 091100 | 450330120 | 9130 | 9140 | 9200 | 9130 | 1899 |
| 737 | 20250407 | 091000 | 432967150 | 9140 | 9120 | 9200 | 9110 | 861 |
| 738 | 20250407 | 090900 | 425081520 | 9110 | 9110 | 9140 | 9100 | 820 |
| 739 | 20250407 | 090800 | 417608820 | 9100 | 9140 | 9180 | 9100 | 9208 |
| 740 | 20250407 | 090700 | 333544180 | 9140 | 9200 | 9210 | 9130 | 6111 |
| 741 | 20250407 | 090600 | 277614400 | 9200 | 9250 | 9250 | 9200 | 1632 |
| 742 | 20250407 | 090500 | 262572070 | 9300 | 9320 | 9320 | 9230 | 5081 |
| 743 | 20250407 | 090400 | 215365190 | 9310 | 9380 | 9380 | 9310 | 7269 |
| 744 | 20250407 | 090300 | 147524440 | 9380 | 9390 | 9390 | 9360 | 4174 |
| 745 | 20250407 | 090200 | 108410780 | 9390 | 9390 | 9390 | 9360 | 2666 |
| 746 | 20250407 | 090100 | 83416600 | 9390 | 9410 | 9410 | 9390 | 1600 |
| 747 | 20250407 | 090000 | 68376150 | 9370 | 9430 | 9430 | 9370 | 7264 |