KissMeData/464680/min/candle-20240223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240223	213500	89078987	1992	1992	1992	1992	500
3	20240223	213400	89078987	1992	1992	1992	1992	0
4	20240223	213300	89078987	1992	1992	1992	1992	0
5	20240223	213200	89078987	1992	1992	1992	1992	0
6	20240223	213100	89078987	1992	1992	1992	1992	0
7	20240223	213000	89078987	1992	1992	1992	1992	0
8	20240223	212900	89078987	1992	1992	1992	1992	0
9	20240223	212800	89078987	1992	1992	1992	1992	0
10	20240223	212700	89078987	1992	1992	1992	1992	0
11	20240223	212600	89078987	1992	1992	1992	1992	0
12	20240223	212500	89078987	1992	1992	1992	1992	0
13	20240223	212400	89078987	1992	1992	1992	1992	0
14	20240223	212300	89078987	1992	1992	1992	1992	0
15	20240223	212200	89078987	1992	1992	1992	1992	0
16	20240223	212100	89078987	1992	1992	1992	1992	0
17	20240223	212000	89078987	1992	1992	1992	1992	0
18	20240223	211900	89078987	1992	1992	1992	1992	0
19	20240223	211800	89078987	1992	1992	1992	1992	0
20	20240223	211700	89078987	1992	1992	1992	1992	0
21	20240223	211600	89078987	1992	1992	1992	1992	0
22	20240223	211500	89078987	1992	1992	1992	1992	0
23	20240223	211400	89078987	1992	1992	1992	1992	0
24	20240223	211300	89078987	1992	1992	1992	1992	0
25	20240223	211200	89078987	1992	1992	1992	1992	0
26	20240223	211100	89078987	1992	1992	1992	1992	0
27	20240223	211000	89078987	1992	1992	1992	1992	0
28	20240223	210900	89078987	1992	1992	1992	1992	0
29	20240223	210800	89078987	1992	1992	1992	1992	0
30	20240223	210700	89078987	1992	1992	1992	1992	0
31	20240223	210600	89078987	1992	1992	1992	1992	0
32	20240223	210500	89078987	1992	1992	1992	1992	500
33	20240223	210400	89078987	1992	1992	1992	1992	0
34	20240223	210300	89078987	1992	1992	1992	1992	0
35	20240223	210200	89078987	1992	1992	1992	1992	0
36	20240223	210100	89078987	1992	1992	1992	1992	0
37	20240223	210000	89078987	1992	1992	1992	1992	0
38	20240223	205900	89078987	1992	1992	1992	1992	0
39	20240223	205800	89078987	1992	1992	1992	1992	0
40	20240223	205700	89078987	1992	1992	1992	1992	0
41	20240223	205600	89078987	1992	1992	1992	1992	0
42	20240223	205500	89078987	1992	1992	1992	1992	0
43	20240223	205400	89078987	1992	1992	1992	1992	0
44	20240223	205300	89078987	1992	1992	1992	1992	0
45	20240223	205200	89078987	1992	1992	1992	1992	0
46	20240223	205100	89078987	1992	1992	1992	1992	0
47	20240223	205000	89078987	1992	1992	1992	1992	0
48	20240223	204900	89078987	1992	1992	1992	1992	0
49	20240223	204800	89078987	1992	1992	1992	1992	0
50	20240223	204700	89078987	1992	1992	1992	1992	0
51	20240223	204600	89078987	1992	1992	1992	1992	0
52	20240223	204500	89078987	1992	1992	1992	1992	0
53	20240223	204400	89078987	1992	1992	1992	1992	0
54	20240223	204300	89078987	1992	1992	1992	1992	0
55	20240223	204200	89078987	1992	1992	1992	1992	0
56	20240223	204100	89078987	1992	1992	1992	1992	0
57	20240223	204000	89078987	1992	1992	1992	1992	0
58	20240223	203900	89078987	1992	1992	1992	1992	0
59	20240223	203800	89078987	1992	1992	1992	1992	0
60	20240223	203700	89078987	1992	1992	1992	1992	0
61	20240223	203600	89078987	1992	1992	1992	1992	0
62	20240223	203500	89078987	1992	1992	1992	1992	500
63	20240223	203400	89078987	1992	1992	1992	1992	0
64	20240223	203300	89078987	1992	1992	1992	1992	0
65	20240223	203200	89078987	1992	1992	1992	1992	0
66	20240223	203100	89078987	1992	1992	1992	1992	0
67	20240223	203000	89078987	1992	1992	1992	1992	0
68	20240223	202900	89078987	1992	1992	1992	1992	0
69	20240223	202800	89078987	1992	1992	1992	1992	0
70	20240223	202700	89078987	1992	1992	1992	1992	0
71	20240223	202600	89078987	1992	1992	1992	1992	0
72	20240223	202500	89078987	1992	1992	1992	1992	0
73	20240223	202400	89078987	1992	1992	1992	1992	0
74	20240223	202300	89078987	1992	1992	1992	1992	0
75	20240223	202200	89078987	1992	1992	1992	1992	0
76	20240223	202100	89078987	1992	1992	1992	1992	0
77	20240223	202000	89078987	1992	1992	1992	1992	0
78	20240223	201900	89078987	1992	1992	1992	1992	0
79	20240223	201800	89078987	1992	1992	1992	1992	0
80	20240223	201700	89078987	1992	1992	1992	1992	0
81	20240223	201600	89078987	1992	1992	1992	1992	0
82	20240223	201500	89078987	1992	1992	1992	1992	0
83	20240223	201400	89078987	1992	1992	1992	1992	0
84	20240223	201300	89078987	1992	1992	1992	1992	0
85	20240223	201200	89078987	1992	1992	1992	1992	0
86	20240223	201100	89078987	1992	1992	1992	1992	0
87	20240223	201000	89078987	1992	1992	1992	1992	0
88	20240223	200900	89078987	1992	1992	1992	1992	0
89	20240223	200800	89078987	1992	1992	1992	1992	0
90	20240223	200700	89078987	1992	1992	1992	1992	0
91	20240223	200600	89078987	1992	1992	1992	1992	0
92	20240223	200500	89078987	1992	1992	1992	1992	500
93	20240223	200400	89078987	1992	1992	1992	1992	0
94	20240223	200300	89078987	1992	1992	1992	1992	0
95	20240223	200200	89078987	1992	1992	1992	1992	0
96	20240223	200100	89078987	1992	1992	1992	1992	0
97	20240223	200000	89078987	1992	1992	1992	1992	0
98	20240223	195900	89078987	1992	1992	1992	1992	0
99	20240223	195800	89078987	1992	1992	1992	1992	0
100	20240223	195700	89078987	1992	1992	1992	1992	0
101	20240223	195600	89078987	1992	1992	1992	1992	0
102	20240223	195500	89078987	1992	1992	1992	1992	0
103	20240223	195400	89078987	1992	1992	1992	1992	0
104	20240223	195300	89078987	1992	1992	1992	1992	0
105	20240223	195200	89078987	1992	1992	1992	1992	0
106	20240223	195100	89078987	1992	1992	1992	1992	0
107	20240223	195000	89078987	1992	1992	1992	1992	0
108	20240223	194900	89078987	1992	1992	1992	1992	0
109	20240223	194800	89078987	1992	1992	1992	1992	0
110	20240223	194700	89078987	1992	1992	1992	1992	0
111	20240223	194600	89078987	1992	1992	1992	1992	0
112	20240223	194500	89078987	1992	1992	1992	1992	0
113	20240223	194400	89078987	1992	1992	1992	1992	0
114	20240223	194300	89078987	1992	1992	1992	1992	0
115	20240223	194200	89078987	1992	1992	1992	1992	0
116	20240223	194100	89078987	1992	1992	1992	1992	0
117	20240223	194000	89078987	1992	1992	1992	1992	0
118	20240223	193900	89078987	1992	1992	1992	1992	0
119	20240223	193800	89078987	1992	1992	1992	1992	0
120	20240223	193700	89078987	1992	1992	1992	1992	0
121	20240223	193600	89078987	1992	1992	1992	1992	0
122	20240223	193500	89078987	1992	1992	1992	1992	500
123	20240223	193400	89078987	1992	1992	1992	1992	0
124	20240223	193300	89078987	1992	1992	1992	1992	0
125	20240223	193200	89078987	1992	1992	1992	1992	0
126	20240223	193100	89078987	1992	1992	1992	1992	0
127	20240223	193000	89078987	1992	1992	1992	1992	0
128	20240223	192900	89078987	1992	1992	1992	1992	0
129	20240223	192800	89078987	1992	1992	1992	1992	0
130	20240223	192700	89078987	1992	1992	1992	1992	0
131	20240223	192600	89078987	1992	1992	1992	1992	0
132	20240223	192500	89078987	1992	1992	1992	1992	0
133	20240223	192400	89078987	1992	1992	1992	1992	0
134	20240223	192300	89078987	1992	1992	1992	1992	0
135	20240223	192200	89078987	1992	1992	1992	1992	0
136	20240223	192100	89078987	1992	1992	1992	1992	0
137	20240223	192000	89078987	1992	1992	1992	1992	0
138	20240223	191900	89078987	1992	1992	1992	1992	0
139	20240223	191800	89078987	1992	1992	1992	1992	0
140	20240223	191700	89078987	1992	1992	1992	1992	0
141	20240223	191600	89078987	1992	1992	1992	1992	0
142	20240223	191500	89078987	1992	1992	1992	1992	0
143	20240223	191400	89078987	1992	1992	1992	1992	0
144	20240223	191300	89078987	1992	1992	1992	1992	0
145	20240223	191200	89078987	1992	1992	1992	1992	0
146	20240223	191100	89078987	1992	1992	1992	1992	0
147	20240223	191000	89078987	1992	1992	1992	1992	0
148	20240223	190900	89078987	1992	1992	1992	1992	0
149	20240223	190800	89078987	1992	1992	1992	1992	0
150	20240223	190700	89078987	1992	1992	1992	1992	0
151	20240223	190600	89078987	1992	1992	1992	1992	0
152	20240223	190500	89078987	1992	1992	1992	1992	500
153	20240223	190400	89078987	1992	1992	1992	1992	0
154	20240223	190300	89078987	1992	1992	1992	1992	0
155	20240223	190200	89078987	1992	1992	1992	1992	0
156	20240223	190100	89078987	1992	1992	1992	1992	0
157	20240223	190000	89078987	1992	1992	1992	1992	0
158	20240223	185900	89078987	1992	1992	1992	1992	0
159	20240223	185800	89078987	1992	1992	1992	1992	0
160	20240223	185700	89078987	1992	1992	1992	1992	0
161	20240223	185600	89078987	1992	1992	1992	1992	0
162	20240223	185500	89078987	1992	1992	1992	1992	0
163	20240223	185400	89078987	1992	1992	1992	1992	0
164	20240223	185300	89078987	1992	1992	1992	1992	0
165	20240223	185200	89078987	1992	1992	1992	1992	0
166	20240223	185100	89078987	1992	1992	1992	1992	0
167	20240223	185000	89078987	1992	1992	1992	1992	0
168	20240223	184900	89078987	1992	1992	1992	1992	0
169	20240223	184800	89078987	1992	1992	1992	1992	0
170	20240223	184700	89078987	1992	1992	1992	1992	0
171	20240223	184600	89078987	1992	1992	1992	1992	0
172	20240223	184500	89078987	1992	1992	1992	1992	0
173	20240223	184400	89078987	1992	1992	1992	1992	0
174	20240223	184300	89078987	1992	1992	1992	1992	0
175	20240223	184200	89078987	1992	1992	1992	1992	0
176	20240223	184100	89078987	1992	1992	1992	1992	0
177	20240223	184000	89078987	1992	1992	1992	1992	0
178	20240223	183900	89078987	1992	1992	1992	1992	0
179	20240223	183800	89078987	1992	1992	1992	1992	0
180	20240223	183700	89078987	1992	1992	1992	1992	0
181	20240223	183600	89078987	1992	1992	1992	1992	0
182	20240223	183500	89078987	1992	1992	1992	1992	500
183	20240223	183400	89078987	1992	1992	1992	1992	0
184	20240223	183300	89078987	1992	1992	1992	1992	0
185	20240223	183200	89078987	1992	1992	1992	1992	0
186	20240223	183100	89078987	1992	1992	1992	1992	0
187	20240223	183000	89078987	1992	1992	1992	1992	0
188	20240223	182900	89078987	1992	1992	1992	1992	0
189	20240223	182800	89078987	1992	1992	1992	1992	0
190	20240223	182700	89078987	1992	1992	1992	1992	0
191	20240223	182600	89078987	1992	1992	1992	1992	0
192	20240223	182500	89078987	1992	1992	1992	1992	0
193	20240223	182400	89078987	1992	1992	1992	1992	0
194	20240223	182300	89078987	1992	1992	1992	1992	0
195	20240223	182200	89078987	1992	1992	1992	1992	0
196	20240223	182100	89078987	1992	1992	1992	1992	0
197	20240223	182000	89078987	1992	1992	1992	1992	0
198	20240223	181900	89078987	1992	1992	1992	1992	0
199	20240223	181800	89078987	1992	1992	1992	1992	0
200	20240223	181700	89078987	1992	1992	1992	1992	0
201	20240223	181600	89078987	1992	1992	1992	1992	0
202	20240223	181500	89078987	1992	1992	1992	1992	0
203	20240223	181400	89078987	1992	1992	1992	1992	0
204	20240223	181300	89078987	1992	1992	1992	1992	0
205	20240223	181200	89078987	1992	1992	1992	1992	0
206	20240223	181100	89078987	1992	1992	1992	1992	0
207	20240223	181000	89078987	1992	1992	1992	1992	0
208	20240223	180900	89078987	1992	1992	1992	1992	0
209	20240223	180800	89078987	1992	1992	1992	1992	0
210	20240223	180700	89078987	1992	1992	1992	1992	0
211	20240223	180600	89078987	1992	1992	1992	1992	0
212	20240223	180500	89078987	1992	1992	1992	1992	500
213	20240223	180400	89078987	1992	1992	1992	1992	0
214	20240223	180300	89078987	1992	1992	1992	1992	0
215	20240223	180200	89078987	1992	1992	1992	1992	0
216	20240223	180100	89078987	1992	1992	1992	1992	0
217	20240223	180000	89078987	1992	1992	1992	1992	0
218	20240223	175900	89078987	1992	1992	1992	1992	0
219	20240223	175800	89078987	1992	1992	1992	1992	0
220	20240223	175700	89078987	1992	1992	1992	1992	0
221	20240223	175600	89078987	1992	1992	1992	1992	0
222	20240223	175500	89078987	1992	1992	1992	1992	0
223	20240223	175400	89078987	1992	1992	1992	1992	0
224	20240223	175300	89078987	1992	1992	1992	1992	0
225	20240223	175200	89078987	1992	1992	1992	1992	0
226	20240223	175100	89078987	1992	1992	1992	1992	0
227	20240223	175000	89078987	1992	1992	1992	1992	0
228	20240223	174900	89078987	1992	1992	1992	1992	0
229	20240223	174800	89078987	1992	1992	1992	1992	0
230	20240223	174700	89078987	1992	1992	1992	1992	0
231	20240223	174600	89078987	1992	1992	1992	1992	0
232	20240223	174500	89078987	1992	1992	1992	1992	0
233	20240223	174400	89078987	1992	1992	1992	1992	0
234	20240223	174300	89078987	1992	1992	1992	1992	0
235	20240223	174200	89078987	1992	1992	1992	1992	0
236	20240223	174100	89078987	1992	1992	1992	1992	0
237	20240223	174000	89078987	1992	1992	1992	1992	0
238	20240223	173900	89078987	1992	1992	1992	1992	0
239	20240223	173800	89078987	1992	1992	1992	1992	0
240	20240223	173700	89078987	1992	1992	1992	1992	0
241	20240223	173600	89078987	1992	1992	1992	1992	0
242	20240223	173500	89078987	1992	1992	1992	1992	500
243	20240223	173400	89078987	1992	1992	1992	1992	0
244	20240223	173300	89078987	1992	1992	1992	1992	0
245	20240223	173200	89078987	1992	1992	1992	1992	0
246	20240223	173100	89078987	1992	1992	1992	1992	0
247	20240223	173000	89078987	1992	1992	1992	1992	0
248	20240223	172900	89078987	1992	1992	1992	1992	0
249	20240223	172800	89078987	1992	1992	1992	1992	0
250	20240223	172700	89078987	1992	1992	1992	1992	0
251	20240223	172600	89078987	1992	1992	1992	1992	0
252	20240223	172500	89078987	1992	1992	1992	1992	0
253	20240223	172400	89078987	1992	1992	1992	1992	0
254	20240223	172300	89078987	1992	1992	1992	1992	0
255	20240223	172200	89078987	1992	1992	1992	1992	0
256	20240223	172100	89078987	1992	1992	1992	1992	0
257	20240223	172000	89078987	1992	1992	1992	1992	0
258	20240223	171900	89078987	1992	1992	1992	1992	0
259	20240223	171800	89078987	1992	1992	1992	1992	0
260	20240223	171700	89078987	1992	1992	1992	1992	0
261	20240223	171600	89078987	1992	1992	1992	1992	0
262	20240223	171500	89078987	1992	1992	1992	1992	0
263	20240223	171400	89078987	1992	1992	1992	1992	0
264	20240223	171300	89078987	1992	1992	1992	1992	0
265	20240223	171200	89078987	1992	1992	1992	1992	0
266	20240223	171100	89078987	1992	1992	1992	1992	0
267	20240223	171000	89078987	1992	1992	1992	1992	0
268	20240223	170900	89078987	1992	1992	1992	1992	0
269	20240223	170800	89078987	1992	1992	1992	1992	0
270	20240223	170700	89078987	1992	1992	1992	1992	0
271	20240223	170600	89078987	1992	1992	1992	1992	0
272	20240223	170500	89078987	1992	1992	1992	1992	500
273	20240223	170400	89078987	1992	1992	1992	1992	0
274	20240223	170300	89078987	1992	1992	1992	1992	0
275	20240223	170200	89078987	1992	1992	1992	1992	0
276	20240223	170100	89078987	1992	1992	1992	1992	0
277	20240223	170000	89078987	1992	1992	1992	1992	0
278	20240223	165900	89078987	1992	1992	1992	1992	0
279	20240223	165800	89078987	1992	1992	1992	1992	0
280	20240223	165700	89078987	1992	1992	1992	1992	0
281	20240223	165600	89078987	1992	1992	1992	1992	0
282	20240223	165500	89078987	1992	1992	1992	1992	0
283	20240223	165400	89078987	1992	1992	1992	1992	0
284	20240223	165300	89078987	1992	1992	1992	1992	0
285	20240223	165200	89078987	1992	1992	1992	1992	0
286	20240223	165100	89078987	1992	1992	1992	1992	0
287	20240223	165000	89078987	1992	1992	1992	1992	0
288	20240223	164900	89078987	1992	1992	1992	1992	0
289	20240223	164800	89078987	1992	1992	1992	1992	0
290	20240223	164700	89078987	1992	1992	1992	1992	0
291	20240223	164600	89078987	1992	1992	1992	1992	0
292	20240223	164500	89078987	1992	1992	1992	1992	0
293	20240223	164400	89078987	1992	1992	1992	1992	0
294	20240223	164300	89078987	1992	1992	1992	1992	0
295	20240223	164200	89078987	1992	1992	1992	1992	0
296	20240223	164100	89078987	1992	1992	1992	1992	0
297	20240223	164000	89078987	1992	1992	1992	1992	0
298	20240223	163900	89078987	1992	1992	1992	1992	0
299	20240223	163800	89078987	1992	1992	1992	1992	0
300	20240223	163700	89078987	1992	1992	1992	1992	0
301	20240223	163600	89078987	1992	1992	1992	1992	0
302	20240223	163500	89078987	1992	1992	1992	1992	500
303	20240223	163400	89078987	1992	1992	1992	1992	0
304	20240223	163300	89078987	1992	1992	1992	1992	0
305	20240223	163200	89078987	1992	1992	1992	1992	0
306	20240223	163100	89078987	1992	1992	1992	1992	0
307	20240223	163000	89078987	1992	1992	1992	1992	0
308	20240223	162900	89078987	1992	1992	1992	1992	0
309	20240223	162800	89078987	1992	1992	1992	1992	0
310	20240223	162700	89078987	1992	1992	1992	1992	0
311	20240223	162600	89078987	1992	1992	1992	1992	0
312	20240223	162500	89078987	1992	1992	1992	1992	0
313	20240223	162400	89078987	1992	1992	1992	1992	0
314	20240223	162300	89078987	1992	1992	1992	1992	0
315	20240223	162200	89078987	1992	1992	1992	1992	0
316	20240223	162100	89078987	1992	1992	1992	1992	0
317	20240223	162000	89078987	1992	1992	1992	1992	0
318	20240223	161900	89078987	1992	1992	1992	1992	0
319	20240223	161800	89078987	1992	1992	1992	1992	0
320	20240223	161700	89078987	1992	1992	1992	1992	0
321	20240223	161600	89078987	1992	1992	1992	1992	0
322	20240223	161500	89078987	1992	1992	1992	1992	0
323	20240223	161400	89078987	1992	1992	1992	1992	0
324	20240223	161300	89078987	1992	1992	1992	1992	0
325	20240223	161200	89078987	1992	1992	1992	1992	0
326	20240223	161100	89078987	1992	1992	1992	1992	0
327	20240223	161000	89078987	1992	1992	1992	1992	0
328	20240223	160900	89078987	1992	1992	1992	1992	0
329	20240223	160800	89078987	1992	1992	1992	1992	0
330	20240223	160700	89078987	1992	1992	1992	1992	0
331	20240223	160600	89078987	1992	1992	1992	1992	0
332	20240223	160500	89078987	1992	1992	1992	1992	500
333	20240223	160400	89078987	1992	1992	1992	1992	0
334	20240223	160300	89078987	1992	1992	1992	1992	0
335	20240223	160200	89078987	1992	1992	1992	1992	0
336	20240223	160100	89078987	1992	1992	1992	1992	0
337	20240223	160000	89078987	1992	1992	1992	1992	0
338	20240223	155900	89078987	1992	1992	1992	1992	0
339	20240223	155800	89078987	1992	1992	1992	1992	0
340	20240223	155700	89078987	1992	1992	1992	1992	0
341	20240223	155600	89078987	1992	1992	1992	1992	0
342	20240223	155500	89078987	1992	1992	1992	1992	0
343	20240223	155400	89078987	1992	1992	1992	1992	0
344	20240223	155300	89078987	1992	1992	1992	1992	0
345	20240223	155200	89078987	1992	1992	1992	1992	0
346	20240223	155100	89078987	1992	1992	1992	1992	0
347	20240223	155000	89078987	1992	1992	1992	1992	0
348	20240223	154900	89078987	1992	1992	1992	1992	0
349	20240223	154800	89078987	1992	1992	1992	1992	0
350	20240223	154700	89078987	1992	1992	1992	1992	0
351	20240223	154600	89078987	1992	1992	1992	1992	0
352	20240223	154500	89078987	1992	1992	1992	1992	0
353	20240223	154400	89078987	1992	1992	1992	1992	0
354	20240223	154300	89078987	1992	1992	1992	1992	0
355	20240223	154200	89078987	1992	1992	1992	1992	0
356	20240223	154100	89078987	1992	1992	1992	1992	0
357	20240223	154000	89078987	1992	1992	1992	1992	0
358	20240223	153900	89078987	1992	1992	1992	1992	0
359	20240223	153800	89078987	1992	1992	1992	1992	0
360	20240223	153700	89078987	1992	1992	1992	1992	0
361	20240223	153600	89078987	1992	1992	1992	1992	0
362	20240223	153500	89078987	1992	1992	1992	1992	500
363	20240223	153400	89078987	1992	1992	1992	1992	0
364	20240223	153300	89078987	1992	1992	1992	1992	0
365	20240223	153200	89078987	1992	1992	1992	1992	0
366	20240223	153100	89078987	1992	1992	1992	1992	0
367	20240223	153000	89078987	1992	1992	1992	1992	500
368	20240223	152900	88082987	1990	1990	1990	1990	0
369	20240223	152800	88082987	1990	1990	1990	1990	0
370	20240223	152700	88082987	1990	1990	1990	1990	0
371	20240223	152600	88082987	1990	1990	1990	1990	0
372	20240223	152500	88082987	1990	1990	1990	1990	0
373	20240223	152400	88082987	1990	1990	1990	1990	0
374	20240223	152300	88082987	1990	1990	1990	1990	0
375	20240223	152200	88082987	1990	1990	1990	1990	0
376	20240223	152100	88082987	1990	1990	1990	1990	0
377	20240223	152000	88082987	1990	1990	1990	1990	0
378	20240223	151900	88082987	1990	1990	1990	1990	5
379	20240223	151800	88073037	1990	1990	1990	1990	50
380	20240223	151700	87973537	1990	1990	1990	1990	150
381	20240223	151600	87675037	1989	1989	1989	1989	70
382	20240223	151500	87535807	1989	1989	1989	1989	40
383	20240223	151400	87456247	1990	1989	1990	1989	120
384	20240223	151300	87217517	1989	1989	1989	1989	21
385	20240223	151200	87175748	1989	1989	1989	1989	91
386	20240223	151100	86994749	1989	1990	1990	1989	70
387	20240223	151000	86855469	1989	1989	1989	1989	40
388	20240223	150900	86775909	1989	1989	1989	1989	20
389	20240223	150800	86736129	1989	1989	1989	1989	40
390	20240223	150700	86656569	1991	1989	1991	1989	70
391	20240223	150600	86517239	1989	1989	1989	1989	70
392	20240223	150500	86378009	1989	1989	1989	1989	41
393	20240223	150400	86296460	1989	1989	1989	1989	29
394	20240223	150300	86238779	1990	1990	1990	1990	11
395	20240223	150200	86216889	1990	1989	1990	1989	90
396	20240223	150100	86037829	1990	1989	1990	1989	240
397	20240223	150000	85560449	1989	1989	1989	1989	141
398	20240223	145900	85280000	1989	1989	1989	1989	20
399	20240223	145800	85240220	1989	1989	1989	1989	20
400	20240223	145700	85200440	1989	1990	1990	1989	3325
401	20240223	145600	78585732	1990	1990	1990	1990	20
402	20240223	145500	78545932	1990	1990	1990	1990	40
403	20240223	145400	78466332	1990	1990	1990	1990	20
404	20240223	145300	78426532	1990	1990	1990	1990	21
405	20240223	145200	78384742	1990	1990	1990	1990	41
406	20240223	145100	78303152	1990	1990	1990	1990	30
407	20240223	145000	78243452	1990	1990	1990	1990	40
408	20240223	144900	78163852	1990	1990	1990	1990	20
409	20240223	144800	78124052	1990	1990	1990	1990	20
410	20240223	144700	78084252	1990	1990	1990	1990	40
411	20240223	144600	78004652	1990	1991	1991	1990	250
412	20240223	144500	77507077	1991	1991	1991	1991	100
413	20240223	144400	77307977	1991	1991	1991	1991	20
414	20240223	144300	77268157	1991	1991	1991	1991	20
415	20240223	144200	77228337	1991	1991	1991	1991	41
416	20240223	144100	77146706	1991	1991	1991	1991	40
417	20240223	144000	77067066	1993	1991	1993	1991	70
418	20240223	143900	76927596	1991	1991	1991	1991	21
419	20240223	143800	76885785	1991	1992	1992	1991	20
420	20240223	143700	76845952	1992	1993	1993	1992	91
421	20240223	143600	76664630	1992	1992	1992	1992	21
422	20240223	143500	76622798	1992	1992	1992	1992	42
423	20240223	143400	76539134	1992	1992	1992	1992	20
424	20240223	143300	76499294	1992	1992	1992	1992	20
425	20240223	143200	76459454	1992	1992	1992	1992	41
426	20240223	143100	76377782	1992	1992	1992	1992	20
427	20240223	143000	76337942	1992	1992	1992	1992	84
428	20240223	142900	76170614	1991	1991	1991	1991	40
429	20240223	142800	76090974	1991	1991	1991	1991	20
430	20240223	142700	76051154	1991	1991	1991	1991	40
431	20240223	142600	75971514	1991	1991	1991	1991	20
432	20240223	142500	75931694	1991	1991	1991	1991	20
433	20240223	142400	75891874	1991	1991	1991	1991	40
434	20240223	142300	75812234	1991	1991	1991	1991	21
435	20240223	142200	75770423	1991	1991	1991	1991	40
436	20240223	142100	75690783	1991	1991	1991	1991	20
437	20240223	142000	75650963	1991	1991	1991	1991	20
438	20240223	141900	75611143	1991	1993	1993	1991	41
439	20240223	141800	75529510	1993	1993	1993	1993	20
440	20240223	141700	75489650	1993	1993	1993	1993	40
441	20240223	141600	75409930	1994	1993	1994	1993	27
442	20240223	141500	75356118	1994	1993	1994	1993	46
443	20240223	141400	75264434	1993	1993	1993	1993	20
444	20240223	141300	75224574	1993	1993	1993	1993	21
445	20240223	141200	75182721	1993	1993	1993	1993	40
446	20240223	141100	75103001	1993	1993	1993	1993	20
447	20240223	141000	75063141	1993	1993	1993	1993	40
448	20240223	140900	74983421	1994	1993	1994	1993	70
449	20240223	140800	74843861	1993	1993	1993	1993	41
450	20240223	140700	74762148	1993	1993	1993	1993	20
451	20240223	140600	74722288	1994	1994	1994	1994	50
452	20240223	140500	74622588	1993	1993	1993	1993	0
453	20240223	140400	74622588	1993	1993	1993	1993	1
454	20240223	140300	74620595	1994	1994	1994	1994	50
455	20240223	140200	74520895	1993	1993	1993	1993	0
456	20240223	140100	74520895	1993	1993	1993	1993	0
457	20240223	140000	74520895	1993	1993	1993	1993	0
458	20240223	135900	74520895	1993	1993	1993	1993	50
459	20240223	135800	74421245	1991	1991	1991	1991	20
460	20240223	135700	74381425	1991	1991	1991	1991	0
461	20240223	135600	74381425	1991	1991	1991	1991	0
462	20240223	135500	74381425	1991	1991	1991	1991	13
463	20240223	135400	74355542	1991	1991	1991	1991	0
464	20240223	135300	74355542	1991	1991	1991	1991	0
465	20240223	135200	74355542	1991	1992	1992	1991	315
466	20240223	135100	73728124	1991	1991	1991	1991	0
467	20240223	135000	73728124	1991	1991	1991	1991	0
468	20240223	134900	73728124	1991	1991	1991	1991	0
469	20240223	134800	73728124	1991	1991	1991	1991	0
470	20240223	134700	73728124	1991	1991	1991	1991	100
471	20240223	134600	73529024	1994	1994	1994	1994	50
472	20240223	134500	73429324	1994	1994	1994	1994	0
473	20240223	134400	73429324	1994	1994	1994	1994	300
474	20240223	134300	72831124	1994	1994	1994	1994	0
475	20240223	134200	72831124	1994	1994	1994	1994	50
476	20240223	134100	72731424	1994	1994	1994	1994	0
477	20240223	134000	72731424	1994	1994	1994	1994	0
478	20240223	133900	72731424	1994	1994	1994	1994	50
479	20240223	133800	72631724	1994	1994	1994	1994	0
480	20240223	133700	72631724	1994	1994	1994	1994	0
481	20240223	133600	72631724	1994	1994	1994	1994	0
482	20240223	133500	72631724	1994	1994	1994	1994	100
483	20240223	133400	72432324	1994	1994	1994	1994	0
484	20240223	133300	72432324	1994	1994	1994	1994	0
485	20240223	133200	72432324	1994	1994	1994	1994	100
486	20240223	133100	72232924	1994	1994	1994	1994	0
487	20240223	133000	72232924	1994	1994	1994	1994	0
488	20240223	132900	72232924	1994	1994	1994	1994	100
489	20240223	132800	72033524	1994	1994	1994	1994	0
490	20240223	132700	72033524	1994	1994	1994	1994	0
491	20240223	132600	72033524	1994	1994	1994	1994	0
492	20240223	132500	72033524	1994	1994	1994	1994	50
493	20240223	132400	71933824	1991	1991	1991	1991	0
494	20240223	132300	71933824	1991	1991	1991	1991	45
495	20240223	132200	71844229	1991	1991	1991	1991	0
496	20240223	132100	71844229	1991	1991	1991	1991	0
497	20240223	132000	71844229	1991	1991	1991	1991	0
498	20240223	131900	71844229	1991	1991	1991	1991	0
499	20240223	131800	71844229	1991	1991	1991	1991	0
500	20240223	131700	71844229	1991	1991	1991	1991	0
501	20240223	131600	71844229	1991	1991	1991	1991	0
502	20240223	131500	71844229	1991	1991	1991	1991	0
503	20240223	131400	71844229	1991	1991	1991	1991	180
504	20240223	131300	71485849	1991	1992	1992	1991	200
505	20240223	131200	71087549	1994	1994	1994	1994	50
506	20240223	131100	70987849	1994	1994	1994	1994	0
507	20240223	131000	70987849	1994	1994	1994	1994	0
508	20240223	130900	70987849	1994	1994	1994	1994	0
509	20240223	130800	70987849	1994	1993	1994	1993	50
510	20240223	130700	70888179	1994	1994	1994	1994	0
511	20240223	130600	70888179	1994	1994	1994	1994	0
512	20240223	130500	70888179	1994	1994	1994	1994	50
513	20240223	130400	70788479	1994	1994	1994	1994	0
514	20240223	130300	70788479	1994	1994	1994	1994	0
515	20240223	130200	70788479	1994	1994	1994	1994	0
516	20240223	130100	70788479	1994	1994	1994	1994	50
517	20240223	130000	70688779	1994	1994	1994	1994	0
518	20240223	125900	70688779	1994	1994	1994	1994	0
519	20240223	125800	70688779	1994	1994	1994	1994	100
520	20240223	125700	70489379	1994	1994	1994	1994	1
521	20240223	125600	70487385	1994	1994	1994	1994	0
522	20240223	125500	70487385	1994	1994	1994	1994	101
523	20240223	125400	70285991	1994	1994	1994	1994	0
524	20240223	125300	70285991	1994	1994	1994	1994	0
525	20240223	125200	70285991	1994	1994	1994	1994	0
526	20240223	125100	70285991	1994	1994	1994	1994	100
527	20240223	125000	70086591	1994	1994	1994	1994	0
528	20240223	124900	70086591	1994	1994	1994	1994	0
529	20240223	124800	70086591	1994	1994	1994	1994	60
530	20240223	124700	69966951	1993	1993	1993	1993	0
531	20240223	124600	69966951	1993	1993	1993	1993	83
532	20240223	124500	69801532	1993	1993	1993	1993	15
533	20240223	124400	69771637	1992	1992	1992	1992	0
534	20240223	124300	69771637	1992	1992	1992	1992	0
535	20240223	124200	69771637	1992	1992	1992	1992	0
536	20240223	124100	69771637	1992	1992	1992	1992	0
537	20240223	124000	69771637	1992	1992	1992	1992	0
538	20240223	123900	69771637	1992	1992	1992	1992	0
539	20240223	123800	69771637	1992	1992	1992	1992	9
540	20240223	123700	69753709	1992	1992	1992	1992	1
541	20240223	123600	69751717	1993	1993	1993	1993	0
542	20240223	123500	69751717	1993	1993	1993	1993	0
543	20240223	123400	69751717	1993	1993	1993	1993	50
544	20240223	123300	69652067	1993	1993	1993	1993	2
545	20240223	123200	69648081	1993	1993	1993	1993	0
546	20240223	123100	69648081	1993	1993	1993	1993	50
547	20240223	123000	69548431	1993	1993	1993	1993	0
548	20240223	122900	69548431	1993	1993	1993	1993	0
549	20240223	122800	69548431	1993	1993	1993	1993	0
550	20240223	122700	69548431	1993	1993	1993	1993	100
551	20240223	122600	69349131	1994	1994	1994	1994	0
552	20240223	122500	69349131	1994	1994	1994	1994	0
553	20240223	122400	69349131	1994	1994	1994	1994	50
554	20240223	122300	69249431	1995	1995	1995	1995	0
555	20240223	122200	69249431	1995	1995	1995	1995	0
556	20240223	122100	69249431	1995	1995	1995	1995	99
557	20240223	122000	69051926	1995	1995	1995	1995	0
558	20240223	121900	69051926	1995	1995	1995	1995	0
559	20240223	121800	69051926	1995	1995	1995	1995	0
560	20240223	121700	69051926	1995	1995	1995	1995	50
561	20240223	121600	68952176	1995	1995	1995	1995	0
562	20240223	121500	68952176	1995	1995	1995	1995	0
563	20240223	121400	68952176	1995	1995	1995	1994	52
564	20240223	121300	68848437	1995	1995	1995	1995	0
565	20240223	121200	68848437	1995	1995	1995	1995	1000
566	20240223	121100	66853437	1995	1995	1995	1995	100
567	20240223	121000	66653937	1995	1995	1995	1995	50
568	20240223	120900	66554187	1994	1994	1994	1994	0
569	20240223	120800	66554187	1994	1994	1994	1994	0
570	20240223	120700	66554187	1994	1994	1994	1994	50
571	20240223	120600	66454487	1994	1994	1994	1994	0
572	20240223	120500	66454487	1994	1994	1994	1994	0
573	20240223	120400	66454487	1994	1994	1994	1994	50
574	20240223	120300	66354787	1994	1994	1994	1994	0
575	20240223	120200	66354787	1994	1994	1994	1994	0
576	20240223	120100	66354787	1994	1994	1994	1994	114
577	20240223	120000	66127471	1989	1989	1989	1989	0
578	20240223	115900	66127471	1989	1993	1993	1989	8587
579	20240223	115800	49041569	1994	1994	1994	1994	0
580	20240223	115700	49041569	1994	1994	1994	1994	100
581	20240223	115600	48842169	1994	1994	1994	1994	0
582	20240223	115500	48842169	1994	1994	1994	1994	0
583	20240223	115400	48842169	1994	1994	1994	1994	0
584	20240223	115300	48842169	1994	1994	1994	1994	50
585	20240223	115200	48742469	1994	1994	1994	1994	0
586	20240223	115100	48742469	1994	1994	1994	1994	0
587	20240223	115000	48742469	1994	1994	1994	1994	206
588	20240223	114900	48331705	1993	1993	1993	1993	4333
589	20240223	114800	39696036	1994	1994	1994	1994	0
590	20240223	114700	39696036	1994	1994	1994	1994	500
591	20240223	114600	38699036	1993	1993	1993	1993	34
592	20240223	114500	38631274	1994	1994	1994	1994	0
593	20240223	114400	38631274	1994	1994	1994	1994	0
594	20240223	114300	38631274	1994	1994	1994	1994	119
595	20240223	114200	38393988	1994	1994	1994	1994	0
596	20240223	114100	38393988	1994	1994	1994	1994	0
597	20240223	114000	38393988	1994	1994	1994	1994	100
598	20240223	113900	38194588	1994	1994	1994	1994	0
599	20240223	113800	38194588	1994	1994	1994	1994	0
600	20240223	113700	38194588	1994	1994	1994	1994	0
601	20240223	113600	38194588	1994	1994	1994	1994	195
602	20240223	113500	37805758	1994	1994	1994	1994	1
603	20240223	113400	37803764	1994	1994	1994	1994	0
604	20240223	113300	37803764	1994	1994	1994	1994	50
605	20240223	113200	37704064	1993	1993	1993	1993	0
606	20240223	113100	37704064	1993	1993	1993	1993	116
607	20240223	113000	37472876	1993	1993	1993	1993	0
608	20240223	112900	37472876	1993	1993	1993	1993	1
609	20240223	112800	37470883	1993	1993	1993	1993	0
610	20240223	112700	37470883	1993	1993	1993	1993	0
611	20240223	112600	37470883	1993	1993	1993	1993	0
612	20240223	112500	37470883	1993	1993	1993	1993	0
613	20240223	112400	37470883	1993	1993	1993	1993	0
614	20240223	112300	37470883	1993	1993	1993	1993	0
615	20240223	112200	37470883	1993	1993	1993	1993	0
616	20240223	112100	37470883	1993	1993	1993	1993	0
617	20240223	112000	37470883	1993	1993	1993	1993	167
618	20240223	111900	37138052	1994	1994	1994	1994	100
619	20240223	111800	36938652	1994	1994	1994	1994	0
620	20240223	111700	36938652	1994	1994	1994	1994	0
621	20240223	111600	36938652	1994	1994	1994	1994	100
622	20240223	111500	36739252	1994	1994	1994	1994	0
623	20240223	111400	36739252	1994	1994	1994	1994	3
624	20240223	111300	36733270	1994	1994	1994	1994	100
625	20240223	111200	36533870	1994	1994	1994	1994	0
626	20240223	111100	36533870	1994	1994	1994	1994	0
627	20240223	111000	36533870	1994	1994	1994	1994	1
628	20240223	110900	36531876	1994	1994	1994	1994	50
629	20240223	110800	36432176	1993	1993	1993	1993	0
630	20240223	110700	36432176	1993	1993	1993	1993	0
631	20240223	110600	36432176	1993	1993	1993	1993	0
632	20240223	110500	36432176	1993	1993	1993	1993	0
633	20240223	110400	36432176	1993	1993	1993	1993	0
634	20240223	110300	36432176	1993	1993	1993	1993	120
635	20240223	110200	36193016	1993	1993	1993	1993	0
636	20240223	110100	36193016	1993	1993	1993	1993	0
637	20240223	110000	36193016	1993	1993	1993	1993	0
638	20240223	105900	36193016	1993	1993	1993	1993	20
639	20240223	105800	36153156	1993	1993	1993	1993	0
640	20240223	105700	36153156	1993	1994	1994	1993	531
641	20240223	105600	35094372	1994	1994	1994	1994	100
642	20240223	105500	34894972	1994	1994	1994	1994	0
643	20240223	105400	34894972	1994	1994	1994	1994	0
644	20240223	105300	34894972	1994	1994	1994	1994	0
645	20240223	105200	34894972	1994	1994	1994	1994	100
646	20240223	105100	34695572	1994	1994	1994	1994	0
647	20240223	105000	34695572	1994	1994	1994	1994	0
648	20240223	104900	34695572	1994	1994	1994	1994	100
649	20240223	104800	34496172	1994	1994	1994	1994	0
650	20240223	104700	34496172	1994	1994	1994	1994	0
651	20240223	104600	34496172	1994	1994	1994	1994	0
652	20240223	104500	34496172	1994	1994	1994	1994	50
653	20240223	104400	34396472	1993	1993	1993	1993	0
654	20240223	104300	34396472	1993	1993	1993	1993	100
655	20240223	104200	34197172	1993	1993	1993	1993	28
656	20240223	104100	34141368	1993	1993	1993	1993	5
657	20240223	104000	34131403	1993	1993	1993	1993	0
658	20240223	103900	34131403	1993	1993	1993	1993	0
659	20240223	103800	34131403	1993	1993	1993	1993	0
660	20240223	103700	34131403	1993	1993	1993	1993	0
661	20240223	103600	34131403	1993	1993	1993	1993	0
662	20240223	103500	34131403	1993	1993	1993	1993	0
663	20240223	103400	34131403	1993	1993	1993	1993	0
664	20240223	103300	34131403	1993	1993	1993	1993	0
665	20240223	103200	34131403	1993	1994	1994	1993	60
666	20240223	103100	34011773	1994	1994	1994	1994	0
667	20240223	103000	34011773	1994	1994	1994	1994	0
668	20240223	102900	34011773	1994	1994	1994	1994	0
669	20240223	102800	34011773	1994	1994	1994	1994	50
670	20240223	102700	33912073	1994	1994	1994	1994	7
671	20240223	102600	33898115	1994	1994	1994	1994	0
672	20240223	102500	33898115	1994	1994	1994	1994	50
673	20240223	102400	33798415	1994	1994	1994	1994	0
674	20240223	102300	33798415	1994	1994	1994	1994	0
675	20240223	102200	33798415	1994	1994	1994	1994	100
676	20240223	102100	33599015	1994	1994	1994	1994	0
677	20240223	102000	33599015	1994	1994	1994	1994	0
678	20240223	101900	33599015	1994	1994	1994	1994	0
679	20240223	101800	33599015	1994	1994	1994	1994	100
680	20240223	101700	33399615	1994	1994	1994	1994	0
681	20240223	101600	33399615	1994	1994	1994	1994	0
682	20240223	101500	33399615	1994	1994	1994	1994	100
683	20240223	101400	33200215	1994	1994	1994	1994	0
684	20240223	101300	33200215	1994	1994	1994	1994	300
685	20240223	101200	32602015	1993	1993	1993	1993	0
686	20240223	101100	32602015	1993	1993	1993	1993	0
687	20240223	101000	32602015	1993	1993	1993	1993	0
688	20240223	100900	32602015	1993	1993	1993	1993	0
689	20240223	100800	32602015	1993	1993	1993	1993	0
690	20240223	100700	32602015	1993	1993	1993	1993	0
691	20240223	100600	32602015	1993	1993	1993	1993	20
692	20240223	100500	32562155	1993	1993	1993	1993	0
693	20240223	100400	32562155	1993	1992	1993	1992	1329
694	20240223	100300	29913473	1992	1992	1992	1992	0
695	20240223	100200	29913473	1992	1992	1992	1992	1
696	20240223	100100	29911481	1993	1993	1993	1993	100
697	20240223	100000	29712181	1993	1993	1993	1993	0
698	20240223	095900	29712181	1993	1993	1993	1993	0
699	20240223	095800	29712181	1993	1993	1993	1993	100
700	20240223	095700	29512881	1993	1993	1993	1993	14
701	20240223	095600	29484979	1993	1993	1993	1993	0
702	20240223	095500	29484979	1993	1993	1993	1993	0
703	20240223	095400	29484979	1993	1993	1993	1993	4914
704	20240223	095300	19691377	1993	1993	1993	1993	101
705	20240223	095200	19490084	1990	1990	1990	1990	0
706	20240223	095100	19490084	1990	1990	1990	1990	0
707	20240223	095000	19490084	1990	1990	1990	1990	335
708	20240223	094900	18823434	1990	1990	1990	1990	0
709	20240223	094800	18823434	1990	1990	1990	1990	0
710	20240223	094700	18823434	1990	1990	1990	1990	0
711	20240223	094600	18823434	1990	1990	1990	1990	0
712	20240223	094500	18823434	1990	1990	1990	1990	50
713	20240223	094400	18723934	1990	1990	1990	1990	0
714	20240223	094300	18723934	1990	1990	1990	1990	0
715	20240223	094200	18723934	1990	1990	1990	1990	0
716	20240223	094100	18723934	1990	1993	1993	1990	80
717	20240223	094000	18564538	1992	1991	1992	1991	2977
718	20240223	093900	12635353	1991	1991	1991	1991	1
719	20240223	093800	12633362	1991	1991	1991	1991	1000
720	20240223	093700	10642362	1990	1990	1990	1990	0
721	20240223	093600	10642362	1990	1990	1990	1990	0
722	20240223	093500	10642362	1990	1990	1990	1990	0
723	20240223	093400	10642362	1990	1990	1990	1990	0
724	20240223	093300	10642362	1990	1990	1990	1990	0
725	20240223	093200	10642362	1990	1990	1990	1990	1
726	20240223	093100	10640372	1991	1991	1991	1991	0
727	20240223	093000	10640372	1991	1992	1992	1991	1598
728	20240223	092900	7457166	1990	1990	1990	1990	0
729	20240223	092800	7457166	1990	1990	1990	1990	3000
730	20240223	092700	1487166	1984	1984	1984	1984	0
731	20240223	092600	1487166	1984	1984	1984	1984	0
732	20240223	092500	1487166	1984	1993	1993	1984	233
733	20240223	092400	1024505	1992	1992	1992	1992	0
734	20240223	092300	1024505	1992	1992	1992	1992	0
735	20240223	092200	1024505	1992	1992	1992	1992	13
736	20240223	092100	998609	1992	1993	1993	1992	371
737	20240223	092000	259218	1993	1993	1993	1993	0
738	20240223	091900	259218	1993	1993	1993	1993	0
739	20240223	091800	259218	1993	1993	1993	1993	0
740	20240223	091700	259218	1993	1993	1993	1993	0
741	20240223	091600	259218	1993	1993	1993	1993	0
742	20240223	091500	259218	1993	1993	1993	1993	0
743	20240223	091400	259218	1993	1993	1993	1993	0
744	20240223	091300	259218	1993	1993	1993	1993	0
745	20240223	091200	259218	1993	1993	1993	1993	2
746	20240223	091100	255232	1994	1994	1994	1994	0
747	20240223	091000	255232	1994	1994	1994	1994	0
748	20240223	090900	255232	1994	1994	1994	1994	0
749	20240223	090800	255232	1994	1994	1994	1994	0
750	20240223	090700	255232	1994	1994	1994	1994	96
751	20240223	090600	63808	1994	1994	1994	1994	0
752	20240223	090500	63808	1994	1994	1994	1994	0
753	20240223	090400	63808	1994	1994	1994	1994	0
754	20240223	090300	63808	1994	1994	1994	1994	0
755	20240223	090200	63808	1994	1994	1994	1994	0
756	20240223	090100	63808	1994	1994	1994	1994	0
757	20240223	090000	63808	1994	1994	1994	1994	32