KissMeData/464680/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	221400	27894194	1997	1997	1997	1997	1
3	20241008	221300	27894194	1997	1997	1997	1997	0
4	20241008	221200	27894194	1997	1997	1997	1997	0
5	20241008	221100	27894194	1997	1997	1997	1997	0
6	20241008	221000	27894194	1997	1997	1997	1997	0
7	20241008	220900	27894194	1997	1997	1997	1997	0
8	20241008	220800	27894194	1997	1997	1997	1997	0
9	20241008	220700	27894194	1997	1997	1997	1997	0
10	20241008	220600	27894194	1997	1997	1997	1997	0
11	20241008	220500	27894194	1997	1997	1997	1997	0
12	20241008	220400	27894194	1997	1997	1997	1997	0
13	20241008	220300	27894194	1997	1997	1997	1997	0
14	20241008	220200	27894194	1997	1997	1997	1997	0
15	20241008	220100	27894194	1997	1997	1997	1997	0
16	20241008	220000	27894194	1997	1997	1997	1997	0
17	20241008	215900	27894194	1997	1997	1997	1997	0
18	20241008	215800	27894194	1997	1997	1997	1997	0
19	20241008	215700	27894194	1997	1997	1997	1997	0
20	20241008	215600	27894194	1997	1997	1997	1997	0
21	20241008	215500	27894194	1997	1997	1997	1997	0
22	20241008	215400	27894194	1997	1997	1997	1997	0
23	20241008	215300	27894194	1997	1997	1997	1997	0
24	20241008	215200	27894194	1997	1997	1997	1997	0
25	20241008	215100	27894194	1997	1997	1997	1997	0
26	20241008	215000	27894194	1997	1997	1997	1997	0
27	20241008	214900	27894194	1997	1997	1997	1997	0
28	20241008	214800	27894194	1997	1997	1997	1997	0
29	20241008	214700	27894194	1997	1997	1997	1997	0
30	20241008	214600	27894194	1997	1997	1997	1997	0
31	20241008	214500	27894194	1997	1997	1997	1997	0
32	20241008	214400	27894194	1997	1997	1997	1997	1
33	20241008	214300	27894194	1997	1997	1997	1997	0
34	20241008	214200	27894194	1997	1997	1997	1997	0
35	20241008	214100	27894194	1997	1997	1997	1997	0
36	20241008	214000	27894194	1997	1997	1997	1997	0
37	20241008	213900	27894194	1997	1997	1997	1997	0
38	20241008	213800	27894194	1997	1997	1997	1997	0
39	20241008	213700	27894194	1997	1997	1997	1997	0
40	20241008	213600	27894194	1997	1997	1997	1997	0
41	20241008	213500	27894194	1997	1997	1997	1997	0
42	20241008	213400	27894194	1997	1997	1997	1997	0
43	20241008	213300	27894194	1997	1997	1997	1997	0
44	20241008	213200	27894194	1997	1997	1997	1997	0
45	20241008	213100	27894194	1997	1997	1997	1997	0
46	20241008	213000	27894194	1997	1997	1997	1997	0
47	20241008	212900	27894194	1997	1997	1997	1997	0
48	20241008	212800	27894194	1997	1997	1997	1997	0
49	20241008	212700	27894194	1997	1997	1997	1997	0
50	20241008	212600	27894194	1997	1997	1997	1997	0
51	20241008	212500	27894194	1997	1997	1997	1997	0
52	20241008	212400	27894194	1997	1997	1997	1997	0
53	20241008	212300	27894194	1997	1997	1997	1997	0
54	20241008	212200	27894194	1997	1997	1997	1997	0
55	20241008	212100	27894194	1997	1997	1997	1997	0
56	20241008	212000	27894194	1997	1997	1997	1997	0
57	20241008	211900	27894194	1997	1997	1997	1997	0
58	20241008	211800	27894194	1997	1997	1997	1997	0
59	20241008	211700	27894194	1997	1997	1997	1997	0
60	20241008	211600	27894194	1997	1997	1997	1997	0
61	20241008	211500	27894194	1997	1997	1997	1997	0
62	20241008	211400	27894194	1997	1997	1997	1997	1
63	20241008	211300	27894194	1997	1997	1997	1997	0
64	20241008	211200	27894194	1997	1997	1997	1997	0
65	20241008	211100	27894194	1997	1997	1997	1997	0
66	20241008	211000	27894194	1997	1997	1997	1997	0
67	20241008	210900	27894194	1997	1997	1997	1997	0
68	20241008	210800	27894194	1997	1997	1997	1997	0
69	20241008	210700	27894194	1997	1997	1997	1997	0
70	20241008	210600	27894194	1997	1997	1997	1997	0
71	20241008	210500	27894194	1997	1997	1997	1997	0
72	20241008	210400	27894194	1997	1997	1997	1997	0
73	20241008	210300	27894194	1997	1997	1997	1997	0
74	20241008	210200	27894194	1997	1997	1997	1997	0
75	20241008	210100	27894194	1997	1997	1997	1997	0
76	20241008	210000	27894194	1997	1997	1997	1997	0
77	20241008	205900	27894194	1997	1997	1997	1997	0
78	20241008	205800	27894194	1997	1997	1997	1997	0
79	20241008	205700	27894194	1997	1997	1997	1997	0
80	20241008	205600	27894194	1997	1997	1997	1997	0
81	20241008	205500	27894194	1997	1997	1997	1997	0
82	20241008	205400	27894194	1997	1997	1997	1997	0
83	20241008	205300	27894194	1997	1997	1997	1997	0
84	20241008	205200	27894194	1997	1997	1997	1997	0
85	20241008	205100	27894194	1997	1997	1997	1997	0
86	20241008	205000	27894194	1997	1997	1997	1997	0
87	20241008	204900	27894194	1997	1997	1997	1997	0
88	20241008	204800	27894194	1997	1997	1997	1997	0
89	20241008	204700	27894194	1997	1997	1997	1997	0
90	20241008	204600	27894194	1997	1997	1997	1997	0
91	20241008	204500	27894194	1997	1997	1997	1997	0
92	20241008	204400	27894194	1997	1997	1997	1997	1
93	20241008	204300	27894194	1997	1997	1997	1997	0
94	20241008	204200	27894194	1997	1997	1997	1997	0
95	20241008	204100	27894194	1997	1997	1997	1997	0
96	20241008	204000	27894194	1997	1997	1997	1997	0
97	20241008	203900	27894194	1997	1997	1997	1997	0
98	20241008	203800	27894194	1997	1997	1997	1997	0
99	20241008	203700	27894194	1997	1997	1997	1997	0
100	20241008	203600	27894194	1997	1997	1997	1997	0
101	20241008	203500	27894194	1997	1997	1997	1997	0
102	20241008	203400	27894194	1997	1997	1997	1997	0
103	20241008	203300	27894194	1997	1997	1997	1997	0
104	20241008	203200	27894194	1997	1997	1997	1997	0
105	20241008	203100	27894194	1997	1997	1997	1997	0
106	20241008	203000	27894194	1997	1997	1997	1997	0
107	20241008	202900	27894194	1997	1997	1997	1997	0
108	20241008	202800	27894194	1997	1997	1997	1997	0
109	20241008	202700	27894194	1997	1997	1997	1997	0
110	20241008	202600	27894194	1997	1997	1997	1997	0
111	20241008	202500	27894194	1997	1997	1997	1997	0
112	20241008	202400	27894194	1997	1997	1997	1997	0
113	20241008	202300	27894194	1997	1997	1997	1997	0
114	20241008	202200	27894194	1997	1997	1997	1997	0
115	20241008	202100	27894194	1997	1997	1997	1997	0
116	20241008	202000	27894194	1997	1997	1997	1997	0
117	20241008	201900	27894194	1997	1997	1997	1997	0
118	20241008	201800	27894194	1997	1997	1997	1997	0
119	20241008	201700	27894194	1997	1997	1997	1997	0
120	20241008	201600	27894194	1997	1997	1997	1997	0
121	20241008	201500	27894194	1997	1997	1997	1997	0
122	20241008	201400	27894194	1997	1997	1997	1997	1
123	20241008	201300	27894194	1997	1997	1997	1997	0
124	20241008	201200	27894194	1997	1997	1997	1997	0
125	20241008	201100	27894194	1997	1997	1997	1997	0
126	20241008	201000	27894194	1997	1997	1997	1997	0
127	20241008	200900	27894194	1997	1997	1997	1997	0
128	20241008	200800	27894194	1997	1997	1997	1997	0
129	20241008	200700	27894194	1997	1997	1997	1997	0
130	20241008	200600	27894194	1997	1997	1997	1997	0
131	20241008	200500	27894194	1997	1997	1997	1997	0
132	20241008	200400	27894194	1997	1997	1997	1997	0
133	20241008	200300	27894194	1997	1997	1997	1997	0
134	20241008	200200	27894194	1997	1997	1997	1997	0
135	20241008	200100	27894194	1997	1997	1997	1997	0
136	20241008	200000	27894194	1997	1997	1997	1997	0
137	20241008	195900	27894194	1997	1997	1997	1997	0
138	20241008	195800	27894194	1997	1997	1997	1997	0
139	20241008	195700	27894194	1997	1997	1997	1997	0
140	20241008	195600	27894194	1997	1997	1997	1997	0
141	20241008	195500	27894194	1997	1997	1997	1997	0
142	20241008	195400	27894194	1997	1997	1997	1997	0
143	20241008	195300	27894194	1997	1997	1997	1997	0
144	20241008	195200	27894194	1997	1997	1997	1997	0
145	20241008	195100	27894194	1997	1997	1997	1997	0
146	20241008	195000	27894194	1997	1997	1997	1997	0
147	20241008	194900	27894194	1997	1997	1997	1997	0
148	20241008	194800	27894194	1997	1997	1997	1997	0
149	20241008	194700	27894194	1997	1997	1997	1997	0
150	20241008	194600	27894194	1997	1997	1997	1997	0
151	20241008	194500	27894194	1997	1997	1997	1997	0
152	20241008	194400	27894194	1997	1997	1997	1997	1
153	20241008	194300	27894194	1997	1997	1997	1997	0
154	20241008	194200	27894194	1997	1997	1997	1997	0
155	20241008	194100	27894194	1997	1997	1997	1997	0
156	20241008	194000	27894194	1997	1997	1997	1997	0
157	20241008	193900	27894194	1997	1997	1997	1997	0
158	20241008	193800	27894194	1997	1997	1997	1997	0
159	20241008	193700	27894194	1997	1997	1997	1997	0
160	20241008	193600	27894194	1997	1997	1997	1997	0
161	20241008	193500	27894194	1997	1997	1997	1997	0
162	20241008	193400	27894194	1997	1997	1997	1997	0
163	20241008	193300	27894194	1997	1997	1997	1997	0
164	20241008	193200	27894194	1997	1997	1997	1997	0
165	20241008	193100	27894194	1997	1997	1997	1997	0
166	20241008	193000	27894194	1997	1997	1997	1997	0
167	20241008	192900	27894194	1997	1997	1997	1997	0
168	20241008	192800	27894194	1997	1997	1997	1997	0
169	20241008	192700	27894194	1997	1997	1997	1997	0
170	20241008	192600	27894194	1997	1997	1997	1997	0
171	20241008	192500	27894194	1997	1997	1997	1997	0
172	20241008	192400	27894194	1997	1997	1997	1997	0
173	20241008	192300	27894194	1997	1997	1997	1997	0
174	20241008	192200	27894194	1997	1997	1997	1997	0
175	20241008	192100	27894194	1997	1997	1997	1997	0
176	20241008	192000	27894194	1997	1997	1997	1997	0
177	20241008	191900	27894194	1997	1997	1997	1997	0
178	20241008	191800	27894194	1997	1997	1997	1997	0
179	20241008	191700	27894194	1997	1997	1997	1997	0
180	20241008	191600	27894194	1997	1997	1997	1997	0
181	20241008	191500	27894194	1997	1997	1997	1997	0
182	20241008	191400	27894194	1997	1997	1997	1997	1
183	20241008	191300	27894194	1997	1997	1997	1997	0
184	20241008	191200	27894194	1997	1997	1997	1997	0
185	20241008	191100	27894194	1997	1997	1997	1997	0
186	20241008	191000	27894194	1997	1997	1997	1997	0
187	20241008	190900	27894194	1997	1997	1997	1997	0
188	20241008	190800	27894194	1997	1997	1997	1997	0
189	20241008	190700	27894194	1997	1997	1997	1997	0
190	20241008	190600	27894194	1997	1997	1997	1997	0
191	20241008	190500	27894194	1997	1997	1997	1997	0
192	20241008	190400	27894194	1997	1997	1997	1997	0
193	20241008	190300	27894194	1997	1997	1997	1997	0
194	20241008	190200	27894194	1997	1997	1997	1997	0
195	20241008	190100	27894194	1997	1997	1997	1997	0
196	20241008	190000	27894194	1997	1997	1997	1997	0
197	20241008	185900	27894194	1997	1997	1997	1997	0
198	20241008	185800	27894194	1997	1997	1997	1997	0
199	20241008	185700	27894194	1997	1997	1997	1997	0
200	20241008	185600	27894194	1997	1997	1997	1997	0
201	20241008	185500	27894194	1997	1997	1997	1997	0
202	20241008	185400	27894194	1997	1997	1997	1997	0
203	20241008	185300	27894194	1997	1997	1997	1997	0
204	20241008	185200	27894194	1997	1997	1997	1997	0
205	20241008	185100	27894194	1997	1997	1997	1997	0
206	20241008	185000	27894194	1997	1997	1997	1997	0
207	20241008	184900	27894194	1997	1997	1997	1997	0
208	20241008	184800	27894194	1997	1997	1997	1997	0
209	20241008	184700	27894194	1997	1997	1997	1997	0
210	20241008	184600	27894194	1997	1997	1997	1997	0
211	20241008	184500	27894194	1997	1997	1997	1997	0
212	20241008	184400	27894194	1997	1997	1997	1997	1
213	20241008	184300	27894194	1997	1997	1997	1997	0
214	20241008	184200	27894194	1997	1997	1997	1997	0
215	20241008	184100	27894194	1997	1997	1997	1997	0
216	20241008	184000	27894194	1997	1997	1997	1997	0
217	20241008	183900	27894194	1997	1997	1997	1997	0
218	20241008	183800	27894194	1997	1997	1997	1997	0
219	20241008	183700	27894194	1997	1997	1997	1997	0
220	20241008	183600	27894194	1997	1997	1997	1997	0
221	20241008	183500	27894194	1997	1997	1997	1997	0
222	20241008	183400	27894194	1997	1997	1997	1997	0
223	20241008	183300	27894194	1997	1997	1997	1997	0
224	20241008	183200	27894194	1997	1997	1997	1997	0
225	20241008	183100	27894194	1997	1997	1997	1997	0
226	20241008	183000	27894194	1997	1997	1997	1997	0
227	20241008	182900	27894194	1997	1997	1997	1997	0
228	20241008	182800	27894194	1997	1997	1997	1997	0
229	20241008	182700	27894194	1997	1997	1997	1997	0
230	20241008	182600	27894194	1997	1997	1997	1997	0
231	20241008	182500	27894194	1997	1997	1997	1997	0
232	20241008	182400	27894194	1997	1997	1997	1997	0
233	20241008	182300	27894194	1997	1997	1997	1997	0
234	20241008	182200	27894194	1997	1997	1997	1997	0
235	20241008	182100	27894194	1997	1997	1997	1997	0
236	20241008	182000	27894194	1997	1997	1997	1997	0
237	20241008	181900	27894194	1997	1997	1997	1997	0
238	20241008	181800	27894194	1997	1997	1997	1997	0
239	20241008	181700	27894194	1997	1997	1997	1997	0
240	20241008	181600	27894194	1997	1997	1997	1997	0
241	20241008	181500	27894194	1997	1997	1997	1997	0
242	20241008	181400	27894194	1997	1997	1997	1997	1
243	20241008	181300	27894194	1997	1997	1997	1997	0
244	20241008	181200	27894194	1997	1997	1997	1997	0
245	20241008	181100	27894194	1997	1997	1997	1997	0
246	20241008	181000	27894194	1997	1997	1997	1997	0
247	20241008	180900	27894194	1997	1997	1997	1997	0
248	20241008	180800	27894194	1997	1997	1997	1997	0
249	20241008	180700	27894194	1997	1997	1997	1997	0
250	20241008	180600	27894194	1997	1997	1997	1997	0
251	20241008	180500	27894194	1997	1997	1997	1997	0
252	20241008	180400	27894194	1997	1997	1997	1997	0
253	20241008	180300	27894194	1997	1997	1997	1997	0
254	20241008	180200	27894194	1997	1997	1997	1997	0
255	20241008	180100	27894194	1997	1997	1997	1997	0
256	20241008	180000	27894194	1997	1997	1997	1997	0
257	20241008	175900	27894194	1997	1997	1997	1997	0
258	20241008	175800	27894194	1997	1997	1997	1997	0
259	20241008	175700	27894194	1997	1997	1997	1997	0
260	20241008	175600	27894194	1997	1997	1997	1997	0
261	20241008	175500	27894194	1997	1997	1997	1997	0
262	20241008	175400	27894194	1997	1997	1997	1997	0
263	20241008	175300	27894194	1997	1997	1997	1997	0
264	20241008	175200	27894194	1997	1997	1997	1997	0
265	20241008	175100	27894194	1997	1997	1997	1997	0
266	20241008	175000	27894194	1997	1997	1997	1997	0
267	20241008	174900	27894194	1997	1997	1997	1997	0
268	20241008	174800	27894194	1997	1997	1997	1997	0
269	20241008	174700	27894194	1997	1997	1997	1997	0
270	20241008	174600	27894194	1997	1997	1997	1997	0
271	20241008	174500	27894194	1997	1997	1997	1997	0
272	20241008	174400	27894194	1997	1997	1997	1997	1
273	20241008	174300	27894194	1997	1997	1997	1997	0
274	20241008	174200	27894194	1997	1997	1997	1997	0
275	20241008	174100	27894194	1997	1997	1997	1997	0
276	20241008	174000	27894194	1997	1997	1997	1997	0
277	20241008	173900	27894194	1997	1997	1997	1997	0
278	20241008	173800	27894194	1997	1997	1997	1997	0
279	20241008	173700	27894194	1997	1997	1997	1997	0
280	20241008	173600	27894194	1997	1997	1997	1997	0
281	20241008	173500	27894194	1997	1997	1997	1997	0
282	20241008	173400	27894194	1997	1997	1997	1997	0
283	20241008	173300	27894194	1997	1997	1997	1997	0
284	20241008	173200	27894194	1997	1997	1997	1997	0
285	20241008	173100	27894194	1997	1997	1997	1997	0
286	20241008	173000	27894194	1997	1997	1997	1997	0
287	20241008	172900	27894194	1997	1997	1997	1997	0
288	20241008	172800	27894194	1997	1997	1997	1997	0
289	20241008	172700	27894194	1997	1997	1997	1997	0
290	20241008	172600	27894194	1997	1997	1997	1997	0
291	20241008	172500	27894194	1997	1997	1997	1997	0
292	20241008	172400	27894194	1997	1997	1997	1997	0
293	20241008	172300	27894194	1997	1997	1997	1997	0
294	20241008	172200	27894194	1997	1997	1997	1997	0
295	20241008	172100	27894194	1997	1997	1997	1997	0
296	20241008	172000	27894194	1997	1997	1997	1997	0
297	20241008	171900	27894194	1997	1997	1997	1997	0
298	20241008	171800	27894194	1997	1997	1997	1997	0
299	20241008	171700	27894194	1997	1997	1997	1997	0
300	20241008	171600	27894194	1997	1997	1997	1997	0
301	20241008	171500	27894194	1997	1997	1997	1997	0
302	20241008	171400	27894194	1997	1997	1997	1997	1
303	20241008	171300	27894194	1997	1997	1997	1997	0
304	20241008	171200	27894194	1997	1997	1997	1997	0
305	20241008	171100	27894194	1997	1997	1997	1997	0
306	20241008	171000	27894194	1997	1997	1997	1997	0
307	20241008	170900	27894194	1997	1997	1997	1997	0
308	20241008	170800	27894194	1997	1997	1997	1997	0
309	20241008	170700	27894194	1997	1997	1997	1997	0
310	20241008	170600	27894194	1997	1997	1997	1997	0
311	20241008	170500	27894194	1997	1997	1997	1997	0
312	20241008	170400	27894194	1997	1997	1997	1997	0
313	20241008	170300	27894194	1997	1997	1997	1997	0
314	20241008	170200	27894194	1997	1997	1997	1997	0
315	20241008	170100	27894194	1997	1997	1997	1997	0
316	20241008	170000	27894194	1997	1997	1997	1997	0
317	20241008	165900	27894194	1997	1997	1997	1997	0
318	20241008	165800	27894194	1997	1997	1997	1997	0
319	20241008	165700	27894194	1997	1997	1997	1997	0
320	20241008	165600	27894194	1997	1997	1997	1997	0
321	20241008	165500	27894194	1997	1997	1997	1997	0
322	20241008	165400	27894194	1997	1997	1997	1997	0
323	20241008	165300	27894194	1997	1997	1997	1997	0
324	20241008	165200	27894194	1997	1997	1997	1997	0
325	20241008	165100	27894194	1997	1997	1997	1997	0
326	20241008	165000	27894194	1997	1997	1997	1997	0
327	20241008	164900	27894194	1997	1997	1997	1997	0
328	20241008	164800	27894194	1997	1997	1997	1997	0
329	20241008	164700	27894194	1997	1997	1997	1997	0
330	20241008	164600	27894194	1997	1997	1997	1997	0
331	20241008	164500	27894194	1997	1997	1997	1997	0
332	20241008	164400	27894194	1997	1997	1997	1997	1
333	20241008	164300	27894194	1997	1997	1997	1997	0
334	20241008	164200	27894194	1997	1997	1997	1997	0
335	20241008	164100	27894194	1997	1997	1997	1997	0
336	20241008	164000	27894194	1997	1997	1997	1997	0
337	20241008	163900	27894194	1997	1997	1997	1997	0
338	20241008	163800	27894194	1997	1997	1997	1997	0
339	20241008	163700	27894194	1997	1997	1997	1997	0
340	20241008	163600	27894194	1997	1997	1997	1997	0
341	20241008	163500	27894194	1997	1997	1997	1997	0
342	20241008	163400	27894194	1997	1997	1997	1997	0
343	20241008	163300	27894194	1997	1997	1997	1997	0
344	20241008	163200	27894194	1997	1997	1997	1997	0
345	20241008	163100	27894194	1997	1997	1997	1997	0
346	20241008	163000	27894194	1997	1997	1997	1997	0
347	20241008	162900	27894194	1997	1997	1997	1997	0
348	20241008	162800	27894194	1997	1997	1997	1997	0
349	20241008	162700	27894194	1997	1997	1997	1997	0
350	20241008	162600	27894194	1997	1997	1997	1997	0
351	20241008	162500	27894194	1997	1997	1997	1997	0
352	20241008	162400	27894194	1997	1997	1997	1997	0
353	20241008	162300	27894194	1997	1997	1997	1997	0
354	20241008	162200	27894194	1997	1997	1997	1997	0
355	20241008	162100	27894194	1997	1997	1997	1997	0
356	20241008	162000	27894194	1997	1997	1997	1997	0
357	20241008	161900	27894194	1997	1997	1997	1997	0
358	20241008	161800	27894194	1997	1997	1997	1997	0
359	20241008	161700	27894194	1997	1997	1997	1997	0
360	20241008	161600	27894194	1997	1997	1997	1997	0
361	20241008	161500	27894194	1997	1997	1997	1997	0
362	20241008	161400	27894194	1997	1997	1997	1997	1
363	20241008	161300	27894194	1997	1997	1997	1997	0
364	20241008	161200	27894194	1997	1997	1997	1997	0
365	20241008	161100	27894194	1997	1997	1997	1997	0
366	20241008	161000	27894194	1997	1997	1997	1997	0
367	20241008	160900	27894194	1997	1997	1997	1997	0
368	20241008	160800	27894194	1997	1997	1997	1997	0
369	20241008	160700	27894194	1997	1997	1997	1997	0
370	20241008	160600	27894194	1997	1997	1997	1997	0
371	20241008	160500	27894194	1997	1997	1997	1997	0
372	20241008	160400	27894194	1997	1997	1997	1997	0
373	20241008	160300	27894194	1997	1997	1997	1997	0
374	20241008	160200	27894194	1997	1997	1997	1997	0
375	20241008	160100	27894194	1997	1997	1997	1997	0
376	20241008	160000	27894194	1997	1997	1997	1997	0
377	20241008	155900	27894194	1997	1997	1997	1997	0
378	20241008	155800	27894194	1997	1997	1997	1997	0
379	20241008	155700	27894194	1997	1997	1997	1997	0
380	20241008	155600	27894194	1997	1997	1997	1997	0
381	20241008	155500	27894194	1997	1997	1997	1997	0
382	20241008	155400	27894194	1997	1997	1997	1997	0
383	20241008	155300	27894194	1997	1997	1997	1997	0
384	20241008	155200	27894194	1997	1997	1997	1997	0
385	20241008	155100	27894194	1997	1997	1997	1997	0
386	20241008	155000	27894194	1997	1997	1997	1997	0
387	20241008	154900	27894194	1997	1997	1997	1997	0
388	20241008	154800	27894194	1997	1997	1997	1997	0
389	20241008	154700	27894194	1997	1997	1997	1997	0
390	20241008	154600	27894194	1997	1997	1997	1997	0
391	20241008	154500	27894194	1997	1997	1997	1997	0
392	20241008	154400	27894194	1997	1997	1997	1997	1
393	20241008	154300	27894194	1997	1997	1997	1997	0
394	20241008	154200	27894194	1997	1997	1997	1997	0
395	20241008	154100	27894194	1997	1997	1997	1997	0
396	20241008	154000	27894194	1997	1997	1997	1997	0
397	20241008	153900	27894194	1997	1997	1997	1997	0
398	20241008	153800	27894194	1997	1997	1997	1997	0
399	20241008	153700	27894194	1997	1997	1997	1997	0
400	20241008	153600	27894194	1997	1997	1997	1997	0
401	20241008	153500	27894194	1997	1997	1997	1997	0
402	20241008	153400	27894194	1997	1997	1997	1997	0
403	20241008	153300	27894194	1997	1997	1997	1997	0
404	20241008	153200	27894194	1997	1997	1997	1997	0
405	20241008	153100	27894194	1997	1997	1997	1997	0
406	20241008	153000	27894194	1997	1997	1997	1997	1
407	20241008	152900	27892197	1990	1990	1990	1990	0
408	20241008	152800	27892197	1990	1990	1990	1990	0
409	20241008	152700	27892197	1990	1990	1990	1990	0
410	20241008	152600	27892197	1990	1990	1990	1990	0
411	20241008	152500	27892197	1990	1990	1990	1990	0
412	20241008	152400	27892197	1990	1990	1990	1990	0
413	20241008	152300	27892197	1990	1990	1990	1990	0
414	20241008	152200	27892197	1990	1990	1990	1990	0
415	20241008	152100	27892197	1990	1990	1990	1990	0
416	20241008	152000	27892197	1990	1990	1990	1990	0
417	20241008	151900	27892197	1990	1990	1990	1990	0
418	20241008	151800	27892197	1990	1990	1990	1990	0
419	20241008	151700	27892197	1990	1990	1990	1990	0
420	20241008	151600	27892197	1990	1990	1990	1990	0
421	20241008	151500	27892197	1990	1990	1990	1990	0
422	20241008	151400	27892197	1990	1990	1990	1990	7
423	20241008	151300	27878267	1997	1997	1997	1997	0
424	20241008	151200	27878267	1997	1997	1997	1997	0
425	20241008	151100	27878267	1997	1997	1997	1997	40
426	20241008	151000	27798387	1997	1997	1997	1997	55
427	20241008	150900	27688552	1997	1997	1997	1997	0
428	20241008	150800	27688552	1997	1997	1997	1997	0
429	20241008	150700	27688552	1997	1997	1997	1997	0
430	20241008	150600	27688552	1997	1997	1997	1997	0
431	20241008	150500	27688552	1997	1997	1997	1997	0
432	20241008	150400	27688552	1997	1997	1997	1997	10
433	20241008	150300	27668582	1997	1997	1997	1997	0
434	20241008	150200	27668582	1997	1997	1997	1997	0
435	20241008	150100	27668582	1997	1997	1997	1997	0
436	20241008	150000	27668582	1997	1997	1997	1997	0
437	20241008	145900	27668582	1997	1997	1997	1997	0
438	20241008	145800	27668582	1997	1997	1997	1997	0
439	20241008	145700	27668582	1997	1997	1997	1997	0
440	20241008	145600	27668582	1997	1997	1997	1997	0
441	20241008	145500	27668582	1997	1997	1997	1997	0
442	20241008	145400	27668582	1997	1997	1997	1997	0
443	20241008	145300	27668582	1997	1997	1997	1997	0
444	20241008	145200	27668582	1997	1997	1997	1997	0
445	20241008	145100	27668582	1997	1997	1997	1997	0
446	20241008	145000	27668582	1997	1997	1997	1997	0
447	20241008	144900	27668582	1997	1997	1997	1997	0
448	20241008	144800	27668582	1997	1997	1997	1997	0
449	20241008	144700	27668582	1997	1997	1997	1997	0
450	20241008	144600	27668582	1997	1997	1997	1997	0
451	20241008	144500	27668582	1997	1997	1997	1997	0
452	20241008	144400	27668582	1997	1997	1997	1997	0
453	20241008	144300	27668582	1997	1997	1997	1997	0
454	20241008	144200	27668582	1997	1997	1997	1997	0
455	20241008	144100	27668582	1997	1997	1997	1997	0
456	20241008	144000	27668582	1997	1997	1997	1997	0
457	20241008	143900	27668582	1997	1997	1997	1997	0
458	20241008	143800	27668582	1997	1997	1997	1997	0
459	20241008	143700	27668582	1997	1997	1997	1997	0
460	20241008	143600	27668582	1997	1997	1997	1997	0
461	20241008	143500	27668582	1997	1997	1997	1997	0
462	20241008	143400	27668582	1997	1997	1997	1997	0
463	20241008	143300	27668582	1997	1997	1997	1997	0
464	20241008	143200	27668582	1997	1997	1997	1997	0
465	20241008	143100	27668582	1997	1997	1997	1997	0
466	20241008	143000	27668582	1997	1997	1997	1997	0
467	20241008	142900	27668582	1997	1997	1997	1997	0
468	20241008	142800	27668582	1997	1997	1997	1997	0
469	20241008	142700	27668582	1997	1997	1997	1997	0
470	20241008	142600	27668582	1997	1997	1997	1997	0
471	20241008	142500	27668582	1997	1997	1997	1997	0
472	20241008	142400	27668582	1997	1997	1997	1997	0
473	20241008	142300	27668582	1997	1997	1997	1997	0
474	20241008	142200	27668582	1997	1997	1997	1997	0
475	20241008	142100	27668582	1997	1997	1997	1997	0
476	20241008	142000	27668582	1997	1997	1997	1997	0
477	20241008	141900	27668582	1997	1997	1997	1997	0
478	20241008	141800	27668582	1997	1997	1997	1997	0
479	20241008	141700	27668582	1997	1997	1997	1997	0
480	20241008	141600	27668582	1997	1997	1997	1997	0
481	20241008	141500	27668582	1997	1997	1997	1997	0
482	20241008	141400	27668582	1997	1997	1997	1997	0
483	20241008	141300	27668582	1997	1997	1997	1997	0
484	20241008	141200	27668582	1997	1997	1997	1997	0
485	20241008	141100	27668582	1997	1997	1997	1997	0
486	20241008	141000	27668582	1997	1997	1997	1997	0
487	20241008	140900	27668582	1997	1997	1997	1997	0
488	20241008	140800	27668582	1997	1997	1997	1997	0
489	20241008	140700	27668582	1997	1997	1997	1997	0
490	20241008	140600	27668582	1997	1997	1997	1997	0
491	20241008	140500	27668582	1997	1997	1997	1997	0
492	20241008	140400	27668582	1997	1997	1997	1997	0
493	20241008	140300	27668582	1997	1997	1997	1997	0
494	20241008	140200	27668582	1997	1997	1997	1997	0
495	20241008	140100	27668582	1997	1997	1997	1997	0
496	20241008	140000	27668582	1997	1997	1997	1997	50
497	20241008	135900	27568732	1997	1997	1997	1997	0
498	20241008	135800	27568732	1997	1997	1997	1997	0
499	20241008	135700	27568732	1997	1997	1997	1997	0
500	20241008	135600	27568732	1997	1997	1997	1997	0
501	20241008	135500	27568732	1997	1997	1997	1997	0
502	20241008	135400	27568732	1997	1997	1997	1997	0
503	20241008	135300	27568732	1997	1997	1997	1997	0
504	20241008	135200	27568732	1997	1997	1997	1997	0
505	20241008	135100	27568732	1997	1997	1997	1997	0
506	20241008	135000	27568732	1997	1997	1997	1997	0
507	20241008	134900	27568732	1997	1997	1997	1997	0
508	20241008	134800	27568732	1997	1997	1997	1997	0
509	20241008	134700	27568732	1997	1997	1997	1997	0
510	20241008	134600	27568732	1997	1997	1997	1997	0
511	20241008	134500	27568732	1997	1997	1997	1997	0
512	20241008	134400	27568732	1997	1997	1997	1997	0
513	20241008	134300	27568732	1997	1997	1997	1997	0
514	20241008	134200	27568732	1997	1997	1997	1997	0
515	20241008	134100	27568732	1997	1997	1997	1997	0
516	20241008	134000	27568732	1997	1997	1997	1997	0
517	20241008	133900	27568732	1997	1997	1997	1997	0
518	20241008	133800	27568732	1997	1997	1997	1997	0
519	20241008	133700	27568732	1997	1997	1997	1997	0
520	20241008	133600	27568732	1997	1997	1997	1997	0
521	20241008	133500	27568732	1997	1997	1997	1997	0
522	20241008	133400	27568732	1997	1997	1997	1997	0
523	20241008	133300	27568732	1997	1997	1997	1997	0
524	20241008	133200	27568732	1997	1997	1997	1997	0
525	20241008	133100	27568732	1997	1997	1997	1997	0
526	20241008	133000	27568732	1997	1997	1997	1997	0
527	20241008	132900	27568732	1997	1997	1997	1997	0
528	20241008	132800	27568732	1997	1997	1997	1997	0
529	20241008	132700	27568732	1997	1997	1997	1997	0
530	20241008	132600	27568732	1997	1997	1997	1997	0
531	20241008	132500	27568732	1997	1997	1997	1997	0
532	20241008	132400	27568732	1997	1997	1997	1997	0
533	20241008	132300	27568732	1997	1997	1997	1997	0
534	20241008	132200	27568732	1997	1997	1997	1997	0
535	20241008	132100	27568732	1997	1997	1997	1997	0
536	20241008	132000	27568732	1997	1997	1997	1997	0
537	20241008	131900	27568732	1997	1997	1997	1997	0
538	20241008	131800	27568732	1997	1997	1997	1997	0
539	20241008	131700	27568732	1997	1997	1997	1997	0
540	20241008	131600	27568732	1997	1997	1997	1997	0
541	20241008	131500	27568732	1997	1997	1997	1997	0
542	20241008	131400	27568732	1997	1997	1997	1997	0
543	20241008	131300	27568732	1997	1997	1997	1997	0
544	20241008	131200	27568732	1997	1997	1997	1997	0
545	20241008	131100	27568732	1997	1997	1997	1997	0
546	20241008	131000	27568732	1997	1997	1997	1997	0
547	20241008	130900	27568732	1997	1997	1997	1997	0
548	20241008	130800	27568732	1997	1997	1997	1997	0
549	20241008	130700	27568732	1997	1997	1997	1997	0
550	20241008	130600	27568732	1997	1997	1997	1997	0
551	20241008	130500	27568732	1997	1997	1997	1997	0
552	20241008	130400	27568732	1997	1997	1997	1997	0
553	20241008	130300	27568732	1997	1997	1997	1997	0
554	20241008	130200	27568732	1997	1997	1997	1997	0
555	20241008	130100	27568732	1997	1997	1997	1997	0
556	20241008	130000	27568732	1997	1997	1997	1997	0
557	20241008	125900	27568732	1997	1997	1997	1997	0
558	20241008	125800	27568732	1997	1997	1997	1997	0
559	20241008	125700	27568732	1997	1997	1997	1997	77
560	20241008	125600	27414963	1998	1998	1998	1998	0
561	20241008	125500	27414963	1998	1998	1998	1998	0
562	20241008	125400	27414963	1998	1998	1998	1998	0
563	20241008	125300	27414963	1998	1998	1998	1998	0
564	20241008	125200	27414963	1998	1998	1998	1998	0
565	20241008	125100	27414963	1998	1998	1998	1998	0
566	20241008	125000	27414963	1998	1998	1998	1998	0
567	20241008	124900	27414963	1998	1998	1998	1998	0
568	20241008	124800	27414963	1998	1998	1998	1998	0
569	20241008	124700	27414963	1998	1998	1998	1998	0
570	20241008	124600	27414963	1998	1998	1998	1998	0
571	20241008	124500	27414963	1998	1998	1998	1998	0
572	20241008	124400	27414963	1998	1998	1998	1998	0
573	20241008	124300	27414963	1998	1998	1998	1998	0
574	20241008	124200	27414963	1998	1998	1998	1998	0
575	20241008	124100	27414963	1998	1998	1998	1998	0
576	20241008	124000	27414963	1998	1998	1998	1998	0
577	20241008	123900	27414963	1998	1998	1998	1998	0
578	20241008	123800	27414963	1998	1998	1998	1998	0
579	20241008	123700	27414963	1998	1998	1998	1998	0
580	20241008	123600	27414963	1998	1998	1998	1998	0
581	20241008	123500	27414963	1998	1998	1998	1998	0
582	20241008	123400	27414963	1998	1998	1998	1998	0
583	20241008	123300	27414963	1998	1998	1998	1998	0
584	20241008	123200	27414963	1998	1998	1998	1998	0
585	20241008	123100	27414963	1998	1998	1998	1998	0
586	20241008	123000	27414963	1998	1998	1998	1998	0
587	20241008	122900	27414963	1998	1998	1998	1998	0
588	20241008	122800	27414963	1998	1998	1998	1998	0
589	20241008	122700	27414963	1998	1998	1998	1998	0
590	20241008	122600	27414963	1998	1998	1998	1998	0
591	20241008	122500	27414963	1998	1998	1998	1998	0
592	20241008	122400	27414963	1998	1998	1998	1998	0
593	20241008	122300	27414963	1998	1998	1998	1998	0
594	20241008	122200	27414963	1998	1998	1998	1998	0
595	20241008	122100	27414963	1998	1998	1998	1998	0
596	20241008	122000	27414963	1998	1998	1998	1998	0
597	20241008	121900	27414963	1998	1998	1998	1998	0
598	20241008	121800	27414963	1998	1998	1998	1998	0
599	20241008	121700	27414963	1998	1998	1998	1998	0
600	20241008	121600	27414963	1998	1998	1998	1998	0
601	20241008	121500	27414963	1998	1998	1998	1998	0
602	20241008	121400	27414963	1998	1998	1998	1998	0
603	20241008	121300	27414963	1998	1998	1998	1998	0
604	20241008	121200	27414963	1998	1998	1998	1998	0
605	20241008	121100	27414963	1998	1998	1998	1998	0
606	20241008	121000	27414963	1998	1998	1998	1998	0
607	20241008	120900	27414963	1998	1998	1998	1998	0
608	20241008	120800	27414963	1998	1998	1998	1998	0
609	20241008	120700	27414963	1998	1998	1998	1998	0
610	20241008	120600	27414963	1998	1998	1998	1998	100
611	20241008	120500	27215163	1998	1998	1998	1998	0
612	20241008	120400	27215163	1998	1998	1998	1998	0
613	20241008	120300	27215163	1998	1998	1998	1998	0
614	20241008	120200	27215163	1998	1998	1998	1998	0
615	20241008	120100	27215163	1998	1998	1998	1998	0
616	20241008	120000	27215163	1998	1998	1998	1998	0
617	20241008	115900	27215163	1998	1998	1998	1998	0
618	20241008	115800	27215163	1998	1998	1998	1998	0
619	20241008	115700	27215163	1998	1998	1998	1998	0
620	20241008	115600	27215163	1998	1998	1998	1998	0
621	20241008	115500	27215163	1998	1998	1998	1998	0
622	20241008	115400	27215163	1998	1998	1998	1998	0
623	20241008	115300	27215163	1998	1998	1998	1998	0
624	20241008	115200	27215163	1998	1998	1998	1998	0
625	20241008	115100	27215163	1998	1998	1998	1998	0
626	20241008	115000	27215163	1998	1998	1998	1998	0
627	20241008	114900	27215163	1998	1998	1998	1998	0
628	20241008	114800	27215163	1998	1998	1998	1998	0
629	20241008	114700	27215163	1998	1998	1998	1998	0
630	20241008	114600	27215163	1998	1998	1998	1998	0
631	20241008	114500	27215163	1998	1998	1998	1998	0
632	20241008	114400	27215163	1998	1998	1998	1998	0
633	20241008	114300	27215163	1998	1998	1998	1998	0
634	20241008	114200	27215163	1998	1998	1998	1998	0
635	20241008	114100	27215163	1998	1998	1998	1998	0
636	20241008	114000	27215163	1998	1998	1998	1998	0
637	20241008	113900	27215163	1998	1998	1998	1998	0
638	20241008	113800	27215163	1998	1998	1998	1998	0
639	20241008	113700	27215163	1998	1998	1998	1998	0
640	20241008	113600	27215163	1998	1998	1998	1998	0
641	20241008	113500	27215163	1998	1998	1998	1998	0
642	20241008	113400	27215163	1998	1998	1998	1998	0
643	20241008	113300	27215163	1998	1998	1998	1998	0
644	20241008	113200	27215163	1998	1998	1998	1998	0
645	20241008	113100	27215163	1998	1998	1998	1998	0
646	20241008	113000	27215163	1998	1998	1998	1998	0
647	20241008	112900	27215163	1998	1998	1998	1998	0
648	20241008	112800	27215163	1998	1998	1998	1998	0
649	20241008	112700	27215163	1998	1998	1998	1998	0
650	20241008	112600	27215163	1998	1998	1998	1998	0
651	20241008	112500	27215163	1998	1998	1998	1998	0
652	20241008	112400	27215163	1998	1998	1998	1998	0
653	20241008	112300	27215163	1998	1998	1998	1998	0
654	20241008	112200	27215163	1998	1998	1998	1998	0
655	20241008	112100	27215163	1998	1998	1998	1998	0
656	20241008	112000	27215163	1998	1998	1998	1998	0
657	20241008	111900	27215163	1998	1998	1998	1998	0
658	20241008	111800	27215163	1998	1998	1998	1998	0
659	20241008	111700	27215163	1998	1998	1998	1998	0
660	20241008	111600	27215163	1998	1998	1998	1998	0
661	20241008	111500	27215163	1998	1998	1998	1998	0
662	20241008	111400	27215163	1998	1998	1998	1998	0
663	20241008	111300	27215163	1998	1998	1998	1998	0
664	20241008	111200	27215163	1998	1998	1998	1998	0
665	20241008	111100	27215163	1998	1998	1998	1998	0
666	20241008	111000	27215163	1998	1998	1998	1998	0
667	20241008	110900	27215163	1998	1998	1998	1998	0
668	20241008	110800	27215163	1998	1998	1998	1998	0
669	20241008	110700	27215163	1998	1998	1998	1998	0
670	20241008	110600	27215163	1998	1998	1998	1998	0
671	20241008	110500	27215163	1998	1998	1998	1998	0
672	20241008	110400	27215163	1998	1998	1998	1998	0
673	20241008	110300	27215163	1998	1998	1998	1998	0
674	20241008	110200	27215163	1998	1998	1998	1998	0
675	20241008	110100	27215163	1998	1998	1998	1998	0
676	20241008	110000	27215163	1998	1998	1998	1998	0
677	20241008	105900	27215163	1998	1998	1998	1998	0
678	20241008	105800	27215163	1998	1998	1998	1998	0
679	20241008	105700	27215163	1998	1998	1998	1998	0
680	20241008	105600	27215163	1998	1998	1998	1998	0
681	20241008	105500	27215163	1998	1998	1998	1998	0
682	20241008	105400	27215163	1998	1998	1998	1998	0
683	20241008	105300	27215163	1998	1998	1998	1998	0
684	20241008	105200	27215163	1998	1998	1998	1998	0
685	20241008	105100	27215163	1998	1998	1998	1998	0
686	20241008	105000	27215163	1998	1998	1998	1998	0
687	20241008	104900	27215163	1998	1998	1998	1998	0
688	20241008	104800	27215163	1998	1998	1998	1998	0
689	20241008	104700	27215163	1998	1998	1998	1998	0
690	20241008	104600	27215163	1998	1998	1998	1998	0
691	20241008	104500	27215163	1998	1998	1998	1998	0
692	20241008	104400	27215163	1998	1998	1998	1998	0
693	20241008	104300	27215163	1998	1998	1998	1998	0
694	20241008	104200	27215163	1998	1998	1998	1998	0
695	20241008	104100	27215163	1998	1998	1998	1998	0
696	20241008	104000	27215163	1998	1998	1998	1998	0
697	20241008	103900	27215163	1998	1998	1998	1998	0
698	20241008	103800	27215163	1998	1998	1998	1998	0
699	20241008	103700	27215163	1998	1998	1998	1998	0
700	20241008	103600	27215163	1998	1998	1998	1998	0
701	20241008	103500	27215163	1998	1998	1998	1998	0
702	20241008	103400	27215163	1998	1998	1998	1998	0
703	20241008	103300	27215163	1998	1998	1998	1998	0
704	20241008	103200	27215163	1998	1998	1998	1998	0
705	20241008	103100	27215163	1998	1998	1998	1998	0
706	20241008	103000	27215163	1998	1998	1998	1998	0
707	20241008	102900	27215163	1998	1998	1998	1998	0
708	20241008	102800	27215163	1998	1998	1998	1998	0
709	20241008	102700	27215163	1998	1998	1998	1998	0
710	20241008	102600	27215163	1998	1998	1998	1998	0
711	20241008	102500	27215163	1998	1998	1998	1998	0
712	20241008	102400	27215163	1998	1998	1998	1998	0
713	20241008	102300	27215163	1998	1998	1998	1998	0
714	20241008	102200	27215163	1998	1998	1998	1998	0
715	20241008	102100	27215163	1998	1998	1998	1998	0
716	20241008	102000	27215163	1998	1998	1998	1998	0
717	20241008	101900	27215163	1998	1998	1998	1998	0
718	20241008	101800	27215163	1998	1998	1998	1998	1
719	20241008	101700	27213165	1997	1997	1997	1997	0
720	20241008	101600	27213165	1997	1997	1997	1997	0
721	20241008	101500	27213165	1997	1997	1997	1997	0
722	20241008	101400	27213165	1997	1997	1997	1997	0
723	20241008	101300	27213165	1997	1997	1997	1997	0
724	20241008	101200	27213165	1997	1997	1997	1997	416
725	20241008	101100	26382413	1997	1997	1997	1997	0
726	20241008	101000	26382413	1997	1997	1997	1997	0
727	20241008	100900	26382413	1997	1997	1997	1997	0
728	20241008	100800	26382413	1997	1997	1997	1997	0
729	20241008	100700	26382413	1997	1997	1997	1997	200
730	20241008	100600	25983013	1997	1997	1997	1997	385
731	20241008	100500	25214168	1997	1997	1997	1997	0
732	20241008	100400	25214168	1997	1997	1997	1997	0
733	20241008	100300	25214168	1997	1997	1997	1997	0
734	20241008	100200	25214168	1997	1997	1997	1997	0
735	20241008	100100	25214168	1997	1997	1997	1997	0
736	20241008	100000	25214168	1997	1997	1997	1997	0
737	20241008	095900	25214168	1997	1997	1997	1997	0
738	20241008	095800	25214168	1997	1997	1997	1997	0
739	20241008	095700	25214168	1997	1997	1997	1997	0
740	20241008	095600	25214168	1997	1997	1997	1997	0
741	20241008	095500	25214168	1997	1997	1997	1997	0
742	20241008	095400	25214168	1997	1997	1997	1997	0
743	20241008	095300	25214168	1997	1997	1997	1997	0
744	20241008	095200	25214168	1997	1997	1997	1997	0
745	20241008	095100	25214168	1997	1997	1997	1997	0
746	20241008	095000	25214168	1997	1997	1997	1997	0
747	20241008	094900	25214168	1997	1997	1997	1997	0
748	20241008	094800	25214168	1997	1997	1997	1997	1
749	20241008	094700	25212171	1987	1987	1987	1987	0
750	20241008	094600	25212171	1987	1987	1987	1987	0
751	20241008	094500	25212171	1987	1987	1987	1987	0
752	20241008	094400	25212171	1987	1987	1987	1987	0
753	20241008	094300	25212171	1987	1987	1987	1987	99
754	20241008	094200	25015458	1997	1997	1997	1997	0
755	20241008	094100	25015458	1997	1997	1997	1997	2
756	20241008	094000	25011464	1997	1997	1997	1997	0
757	20241008	093900	25011464	1997	1997	1997	1997	13
758	20241008	093800	24985503	1986	1993	1993	1986	10000
759	20241008	093700	5105940	1998	1998	1998	1998	0
760	20241008	093600	5105940	1998	1998	1998	1998	0
761	20241008	093500	5105940	1998	1998	1998	1998	0
762	20241008	093400	5105940	1998	1998	1998	1998	0
763	20241008	093300	5105940	1998	1998	1998	1998	0
764	20241008	093200	5105940	1998	1998	1998	1998	0
765	20241008	093100	5105940	1998	1998	1998	1998	0
766	20241008	093000	5105940	1998	1998	1998	1998	0
767	20241008	092900	5105940	1998	1998	1998	1998	0
768	20241008	092800	5105940	1998	1998	1998	1998	0
769	20241008	092700	5105940	1998	1998	1998	1998	0
770	20241008	092600	5105940	1998	1998	1998	1998	0
771	20241008	092500	5105940	1998	1998	1998	1998	0
772	20241008	092400	5105940	1998	1998	1998	1998	0
773	20241008	092300	5105940	1998	1998	1998	1998	0
774	20241008	092200	5105940	1998	1998	1998	1998	0
775	20241008	092100	5105940	1998	1998	1998	1998	0
776	20241008	092000	5105940	1998	1998	1998	1998	0
777	20241008	091900	5105940	1998	1998	1998	1998	0
778	20241008	091800	5105940	1998	1998	1998	1998	0
779	20241008	091700	5105940	1998	1998	1998	1998	0
780	20241008	091600	5105940	1998	1998	1998	1998	0
781	20241008	091500	5105940	1998	1998	1998	1998	0
782	20241008	091400	5105940	1998	1998	1998	1998	530
783	20241008	091300	4047000	1999	1999	1999	1999	1000
784	20241008	091200	2048000	2000	2000	2000	2000	0
785	20241008	091100	2048000	2000	2000	2000	2000	0
786	20241008	091000	2048000	2000	2000	2000	2000	0
787	20241008	090900	2048000	2000	2000	2000	2000	0
788	20241008	090800	2048000	2000	2000	2000	2000	0
789	20241008	090700	2048000	2000	2000	2000	2000	0
790	20241008	090600	2048000	2000	2000	2000	2000	0
791	20241008	090500	2048000	2000	2000	2000	2000	0
792	20241008	090400	2048000	2000	2000	2000	2000	0
793	20241008	090300	2048000	2000	2000	2000	2000	0
794	20241008	090200	2048000	2000	2000	2000	2000	7
795	20241008	090100	2034000	2000	2000	2000	2000	0
796	20241008	090000	2034000	2000	2000	2000	2000	1017