KissMeData/464680/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	215300	42659912	1967	1967	1967	1967	57
3	20241205	215200	42659912	1967	1967	1967	1967	0
4	20241205	215100	42659912	1967	1967	1967	1967	0
5	20241205	215000	42659912	1967	1967	1967	1967	0
6	20241205	214900	42659912	1967	1967	1967	1967	0
7	20241205	214800	42659912	1967	1967	1967	1967	0
8	20241205	214700	42659912	1967	1967	1967	1967	0
9	20241205	214600	42659912	1967	1967	1967	1967	0
10	20241205	214500	42659912	1967	1967	1967	1967	0
11	20241205	214400	42659912	1967	1967	1967	1967	0
12	20241205	214300	42659912	1967	1967	1967	1967	0
13	20241205	214200	42659912	1967	1967	1967	1967	0
14	20241205	214100	42659912	1967	1967	1967	1967	0
15	20241205	214000	42659912	1967	1967	1967	1967	0
16	20241205	213900	42659912	1967	1967	1967	1967	0
17	20241205	213800	42659912	1967	1967	1967	1967	0
18	20241205	213700	42659912	1967	1967	1967	1967	0
19	20241205	213600	42659912	1967	1967	1967	1967	0
20	20241205	213500	42659912	1967	1967	1967	1967	0
21	20241205	213400	42659912	1967	1967	1967	1967	0
22	20241205	213300	42659912	1967	1967	1967	1967	0
23	20241205	213200	42659912	1967	1967	1967	1967	0
24	20241205	213100	42659912	1967	1967	1967	1967	0
25	20241205	213000	42659912	1967	1967	1967	1967	0
26	20241205	212900	42659912	1967	1967	1967	1967	0
27	20241205	212800	42659912	1967	1967	1967	1967	0
28	20241205	212700	42659912	1967	1967	1967	1967	0
29	20241205	212600	42659912	1967	1967	1967	1967	0
30	20241205	212500	42659912	1967	1967	1967	1967	0
31	20241205	212400	42659912	1967	1967	1967	1967	0
32	20241205	212300	42659912	1967	1967	1967	1967	57
33	20241205	212200	42659912	1967	1967	1967	1967	0
34	20241205	212100	42659912	1967	1967	1967	1967	0
35	20241205	212000	42659912	1967	1967	1967	1967	0
36	20241205	211900	42659912	1967	1967	1967	1967	0
37	20241205	211800	42659912	1967	1967	1967	1967	0
38	20241205	211700	42659912	1967	1967	1967	1967	0
39	20241205	211600	42659912	1967	1967	1967	1967	0
40	20241205	211500	42659912	1967	1967	1967	1967	0
41	20241205	211400	42659912	1967	1967	1967	1967	0
42	20241205	211300	42659912	1967	1967	1967	1967	0
43	20241205	211200	42659912	1967	1967	1967	1967	0
44	20241205	211100	42659912	1967	1967	1967	1967	0
45	20241205	211000	42659912	1967	1967	1967	1967	0
46	20241205	210900	42659912	1967	1967	1967	1967	0
47	20241205	210800	42659912	1967	1967	1967	1967	0
48	20241205	210700	42659912	1967	1967	1967	1967	0
49	20241205	210600	42659912	1967	1967	1967	1967	0
50	20241205	210500	42659912	1967	1967	1967	1967	0
51	20241205	210400	42659912	1967	1967	1967	1967	0
52	20241205	210300	42659912	1967	1967	1967	1967	0
53	20241205	210200	42659912	1967	1967	1967	1967	0
54	20241205	210100	42659912	1967	1967	1967	1967	0
55	20241205	210000	42659912	1967	1967	1967	1967	0
56	20241205	205900	42659912	1967	1967	1967	1967	0
57	20241205	205800	42659912	1967	1967	1967	1967	0
58	20241205	205700	42659912	1967	1967	1967	1967	0
59	20241205	205600	42659912	1967	1967	1967	1967	0
60	20241205	205500	42659912	1967	1967	1967	1967	0
61	20241205	205400	42659912	1967	1967	1967	1967	0
62	20241205	205300	42659912	1967	1967	1967	1967	57
63	20241205	205200	42659912	1967	1967	1967	1967	0
64	20241205	205100	42659912	1967	1967	1967	1967	0
65	20241205	205000	42659912	1967	1967	1967	1967	0
66	20241205	204900	42659912	1967	1967	1967	1967	0
67	20241205	204800	42659912	1967	1967	1967	1967	0
68	20241205	204700	42659912	1967	1967	1967	1967	0
69	20241205	204600	42659912	1967	1967	1967	1967	0
70	20241205	204500	42659912	1967	1967	1967	1967	0
71	20241205	204400	42659912	1967	1967	1967	1967	0
72	20241205	204300	42659912	1967	1967	1967	1967	0
73	20241205	204200	42659912	1967	1967	1967	1967	0
74	20241205	204100	42659912	1967	1967	1967	1967	0
75	20241205	204000	42659912	1967	1967	1967	1967	0
76	20241205	203900	42659912	1967	1967	1967	1967	0
77	20241205	203800	42659912	1967	1967	1967	1967	0
78	20241205	203700	42659912	1967	1967	1967	1967	0
79	20241205	203600	42659912	1967	1967	1967	1967	0
80	20241205	203500	42659912	1967	1967	1967	1967	0
81	20241205	203400	42659912	1967	1967	1967	1967	0
82	20241205	203300	42659912	1967	1967	1967	1967	0
83	20241205	203200	42659912	1967	1967	1967	1967	0
84	20241205	203100	42659912	1967	1967	1967	1967	0
85	20241205	203000	42659912	1967	1967	1967	1967	0
86	20241205	202900	42659912	1967	1967	1967	1967	0
87	20241205	202800	42659912	1967	1967	1967	1967	0
88	20241205	202700	42659912	1967	1967	1967	1967	0
89	20241205	202600	42659912	1967	1967	1967	1967	0
90	20241205	202500	42659912	1967	1967	1967	1967	0
91	20241205	202400	42659912	1967	1967	1967	1967	0
92	20241205	202300	42659912	1967	1967	1967	1967	57
93	20241205	202200	42659912	1967	1967	1967	1967	0
94	20241205	202100	42659912	1967	1967	1967	1967	0
95	20241205	202000	42659912	1967	1967	1967	1967	0
96	20241205	201900	42659912	1967	1967	1967	1967	0
97	20241205	201800	42659912	1967	1967	1967	1967	0
98	20241205	201700	42659912	1967	1967	1967	1967	0
99	20241205	201600	42659912	1967	1967	1967	1967	0
100	20241205	201500	42659912	1967	1967	1967	1967	0
101	20241205	201400	42659912	1967	1967	1967	1967	0
102	20241205	201300	42659912	1967	1967	1967	1967	0
103	20241205	201200	42659912	1967	1967	1967	1967	0
104	20241205	201100	42659912	1967	1967	1967	1967	0
105	20241205	201000	42659912	1967	1967	1967	1967	0
106	20241205	200900	42659912	1967	1967	1967	1967	0
107	20241205	200800	42659912	1967	1967	1967	1967	0
108	20241205	200700	42659912	1967	1967	1967	1967	0
109	20241205	200600	42659912	1967	1967	1967	1967	0
110	20241205	200500	42659912	1967	1967	1967	1967	0
111	20241205	200400	42659912	1967	1967	1967	1967	0
112	20241205	200300	42659912	1967	1967	1967	1967	0
113	20241205	200200	42659912	1967	1967	1967	1967	0
114	20241205	200100	42659912	1967	1967	1967	1967	0
115	20241205	200000	42659912	1967	1967	1967	1967	0
116	20241205	195900	42659912	1967	1967	1967	1967	0
117	20241205	195800	42659912	1967	1967	1967	1967	0
118	20241205	195700	42659912	1967	1967	1967	1967	0
119	20241205	195600	42659912	1967	1967	1967	1967	0
120	20241205	195500	42659912	1967	1967	1967	1967	0
121	20241205	195400	42659912	1967	1967	1967	1967	0
122	20241205	195300	42659912	1967	1967	1967	1967	57
123	20241205	195200	42659912	1967	1967	1967	1967	0
124	20241205	195100	42659912	1967	1967	1967	1967	0
125	20241205	195000	42659912	1967	1967	1967	1967	0
126	20241205	194900	42659912	1967	1967	1967	1967	0
127	20241205	194800	42659912	1967	1967	1967	1967	0
128	20241205	194700	42659912	1967	1967	1967	1967	0
129	20241205	194600	42659912	1967	1967	1967	1967	0
130	20241205	194500	42659912	1967	1967	1967	1967	0
131	20241205	194400	42659912	1967	1967	1967	1967	0
132	20241205	194300	42659912	1967	1967	1967	1967	0
133	20241205	194200	42659912	1967	1967	1967	1967	0
134	20241205	194100	42659912	1967	1967	1967	1967	0
135	20241205	194000	42659912	1967	1967	1967	1967	0
136	20241205	193900	42659912	1967	1967	1967	1967	0
137	20241205	193800	42659912	1967	1967	1967	1967	0
138	20241205	193700	42659912	1967	1967	1967	1967	0
139	20241205	193600	42659912	1967	1967	1967	1967	0
140	20241205	193500	42659912	1967	1967	1967	1967	0
141	20241205	193400	42659912	1967	1967	1967	1967	0
142	20241205	193300	42659912	1967	1967	1967	1967	0
143	20241205	193200	42659912	1967	1967	1967	1967	0
144	20241205	193100	42659912	1967	1967	1967	1967	0
145	20241205	193000	42659912	1967	1967	1967	1967	0
146	20241205	192900	42659912	1967	1967	1967	1967	0
147	20241205	192800	42659912	1967	1967	1967	1967	0
148	20241205	192700	42659912	1967	1967	1967	1967	0
149	20241205	192600	42659912	1967	1967	1967	1967	0
150	20241205	192500	42659912	1967	1967	1967	1967	0
151	20241205	192400	42659912	1967	1967	1967	1967	0
152	20241205	192300	42659912	1967	1967	1967	1967	57
153	20241205	192200	42659912	1967	1967	1967	1967	0
154	20241205	192100	42659912	1967	1967	1967	1967	0
155	20241205	192000	42659912	1967	1967	1967	1967	0
156	20241205	191900	42659912	1967	1967	1967	1967	0
157	20241205	191800	42659912	1967	1967	1967	1967	0
158	20241205	191700	42659912	1967	1967	1967	1967	0
159	20241205	191600	42659912	1967	1967	1967	1967	0
160	20241205	191500	42659912	1967	1967	1967	1967	0
161	20241205	191400	42659912	1967	1967	1967	1967	0
162	20241205	191300	42659912	1967	1967	1967	1967	0
163	20241205	191200	42659912	1967	1967	1967	1967	0
164	20241205	191100	42659912	1967	1967	1967	1967	0
165	20241205	191000	42659912	1967	1967	1967	1967	0
166	20241205	190900	42659912	1967	1967	1967	1967	0
167	20241205	190800	42659912	1967	1967	1967	1967	0
168	20241205	190700	42659912	1967	1967	1967	1967	0
169	20241205	190600	42659912	1967	1967	1967	1967	0
170	20241205	190500	42659912	1967	1967	1967	1967	0
171	20241205	190400	42659912	1967	1967	1967	1967	0
172	20241205	190300	42659912	1967	1967	1967	1967	0
173	20241205	190200	42659912	1967	1967	1967	1967	0
174	20241205	190100	42659912	1967	1967	1967	1967	0
175	20241205	190000	42659912	1967	1967	1967	1967	0
176	20241205	185900	42659912	1967	1967	1967	1967	0
177	20241205	185800	42659912	1967	1967	1967	1967	0
178	20241205	185700	42659912	1967	1967	1967	1967	0
179	20241205	185600	42659912	1967	1967	1967	1967	0
180	20241205	185500	42659912	1967	1967	1967	1967	0
181	20241205	185400	42659912	1967	1967	1967	1967	0
182	20241205	185300	42659912	1967	1967	1967	1967	57
183	20241205	185200	42659912	1967	1967	1967	1967	0
184	20241205	185100	42659912	1967	1967	1967	1967	0
185	20241205	185000	42659912	1967	1967	1967	1967	0
186	20241205	184900	42659912	1967	1967	1967	1967	0
187	20241205	184800	42659912	1967	1967	1967	1967	0
188	20241205	184700	42659912	1967	1967	1967	1967	0
189	20241205	184600	42659912	1967	1967	1967	1967	0
190	20241205	184500	42659912	1967	1967	1967	1967	0
191	20241205	184400	42659912	1967	1967	1967	1967	0
192	20241205	184300	42659912	1967	1967	1967	1967	0
193	20241205	184200	42659912	1967	1967	1967	1967	0
194	20241205	184100	42659912	1967	1967	1967	1967	0
195	20241205	184000	42659912	1967	1967	1967	1967	0
196	20241205	183900	42659912	1967	1967	1967	1967	0
197	20241205	183800	42659912	1967	1967	1967	1967	0
198	20241205	183700	42659912	1967	1967	1967	1967	0
199	20241205	183600	42659912	1967	1967	1967	1967	0
200	20241205	183500	42659912	1967	1967	1967	1967	0
201	20241205	183400	42659912	1967	1967	1967	1967	0
202	20241205	183300	42659912	1967	1967	1967	1967	0
203	20241205	183200	42659912	1967	1967	1967	1967	0
204	20241205	183100	42659912	1967	1967	1967	1967	0
205	20241205	183000	42659912	1967	1967	1967	1967	0
206	20241205	182900	42659912	1967	1967	1967	1967	0
207	20241205	182800	42659912	1967	1967	1967	1967	0
208	20241205	182700	42659912	1967	1967	1967	1967	0
209	20241205	182600	42659912	1967	1967	1967	1967	0
210	20241205	182500	42659912	1967	1967	1967	1967	0
211	20241205	182400	42659912	1967	1967	1967	1967	0
212	20241205	182300	42659912	1967	1967	1967	1967	57
213	20241205	182200	42659912	1967	1967	1967	1967	0
214	20241205	182100	42659912	1967	1967	1967	1967	0
215	20241205	182000	42659912	1967	1967	1967	1967	0
216	20241205	181900	42659912	1967	1967	1967	1967	0
217	20241205	181800	42659912	1967	1967	1967	1967	0
218	20241205	181700	42659912	1967	1967	1967	1967	0
219	20241205	181600	42659912	1967	1967	1967	1967	0
220	20241205	181500	42659912	1967	1967	1967	1967	0
221	20241205	181400	42659912	1967	1967	1967	1967	0
222	20241205	181300	42659912	1967	1967	1967	1967	0
223	20241205	181200	42659912	1967	1967	1967	1967	0
224	20241205	181100	42659912	1967	1967	1967	1967	0
225	20241205	181000	42659912	1967	1967	1967	1967	0
226	20241205	180900	42659912	1967	1967	1967	1967	0
227	20241205	180800	42659912	1967	1967	1967	1967	0
228	20241205	180700	42659912	1967	1967	1967	1967	0
229	20241205	180600	42659912	1967	1967	1967	1967	0
230	20241205	180500	42659912	1967	1967	1967	1967	0
231	20241205	180400	42659912	1967	1967	1967	1967	0
232	20241205	180300	42659912	1967	1967	1967	1967	0
233	20241205	180200	42659912	1967	1967	1967	1967	0
234	20241205	180100	42659912	1967	1967	1967	1967	0
235	20241205	180000	42659912	1967	1967	1967	1967	0
236	20241205	175900	42659912	1967	1967	1967	1967	0
237	20241205	175800	42659912	1967	1967	1967	1967	0
238	20241205	175700	42659912	1967	1967	1967	1967	0
239	20241205	175600	42659912	1967	1967	1967	1967	0
240	20241205	175500	42659912	1967	1967	1967	1967	0
241	20241205	175400	42659912	1967	1967	1967	1967	0
242	20241205	175300	42659912	1967	1967	1967	1967	57
243	20241205	175200	42659912	1967	1967	1967	1967	0
244	20241205	175100	42659912	1967	1967	1967	1967	0
245	20241205	175000	42659912	1967	1967	1967	1967	0
246	20241205	174900	42659912	1967	1967	1967	1967	0
247	20241205	174800	42659912	1967	1967	1967	1967	0
248	20241205	174700	42659912	1967	1967	1967	1967	0
249	20241205	174600	42659912	1967	1967	1967	1967	0
250	20241205	174500	42659912	1967	1967	1967	1967	0
251	20241205	174400	42659912	1967	1967	1967	1967	0
252	20241205	174300	42659912	1967	1967	1967	1967	0
253	20241205	174200	42659912	1967	1967	1967	1967	0
254	20241205	174100	42659912	1967	1967	1967	1967	0
255	20241205	174000	42659912	1967	1967	1967	1967	0
256	20241205	173900	42659912	1967	1967	1967	1967	0
257	20241205	173800	42659912	1967	1967	1967	1967	0
258	20241205	173700	42659912	1967	1967	1967	1967	0
259	20241205	173600	42659912	1967	1967	1967	1967	0
260	20241205	173500	42659912	1967	1967	1967	1967	0
261	20241205	173400	42659912	1967	1967	1967	1967	0
262	20241205	173300	42659912	1967	1967	1967	1967	0
263	20241205	173200	42659912	1967	1967	1967	1967	0
264	20241205	173100	42659912	1967	1967	1967	1967	0
265	20241205	173000	42659912	1967	1967	1967	1967	0
266	20241205	172900	42659912	1967	1967	1967	1967	0
267	20241205	172800	42659912	1967	1967	1967	1967	0
268	20241205	172700	42659912	1967	1967	1967	1967	0
269	20241205	172600	42659912	1967	1967	1967	1967	0
270	20241205	172500	42659912	1967	1967	1967	1967	0
271	20241205	172400	42659912	1967	1967	1967	1967	0
272	20241205	172300	42659912	1967	1967	1967	1967	57
273	20241205	172200	42659912	1967	1967	1967	1967	0
274	20241205	172100	42659912	1967	1967	1967	1967	0
275	20241205	172000	42659912	1967	1967	1967	1967	0
276	20241205	171900	42659912	1967	1967	1967	1967	0
277	20241205	171800	42659912	1967	1967	1967	1967	0
278	20241205	171700	42659912	1967	1967	1967	1967	0
279	20241205	171600	42659912	1967	1967	1967	1967	0
280	20241205	171500	42659912	1967	1967	1967	1967	0
281	20241205	171400	42659912	1967	1967	1967	1967	0
282	20241205	171300	42659912	1967	1967	1967	1967	0
283	20241205	171200	42659912	1967	1967	1967	1967	0
284	20241205	171100	42659912	1967	1967	1967	1967	0
285	20241205	171000	42659912	1967	1967	1967	1967	0
286	20241205	170900	42659912	1967	1967	1967	1967	0
287	20241205	170800	42659912	1967	1967	1967	1967	0
288	20241205	170700	42659912	1967	1967	1967	1967	0
289	20241205	170600	42659912	1967	1967	1967	1967	0
290	20241205	170500	42659912	1967	1967	1967	1967	0
291	20241205	170400	42659912	1967	1967	1967	1967	0
292	20241205	170300	42659912	1967	1967	1967	1967	0
293	20241205	170200	42659912	1967	1967	1967	1967	0
294	20241205	170100	42659912	1967	1967	1967	1967	0
295	20241205	170000	42659912	1967	1967	1967	1967	0
296	20241205	165900	42659912	1967	1967	1967	1967	0
297	20241205	165800	42659912	1967	1967	1967	1967	0
298	20241205	165700	42659912	1967	1967	1967	1967	0
299	20241205	165600	42659912	1967	1967	1967	1967	0
300	20241205	165500	42659912	1967	1967	1967	1967	0
301	20241205	165400	42659912	1967	1967	1967	1967	0
302	20241205	165300	42659912	1967	1967	1967	1967	57
303	20241205	165200	42659912	1967	1967	1967	1967	0
304	20241205	165100	42659912	1967	1967	1967	1967	0
305	20241205	165000	42659912	1967	1967	1967	1967	0
306	20241205	164900	42659912	1967	1967	1967	1967	0
307	20241205	164800	42659912	1967	1967	1967	1967	0
308	20241205	164700	42659912	1967	1967	1967	1967	0
309	20241205	164600	42659912	1967	1967	1967	1967	0
310	20241205	164500	42659912	1967	1967	1967	1967	0
311	20241205	164400	42659912	1967	1967	1967	1967	0
312	20241205	164300	42659912	1967	1967	1967	1967	0
313	20241205	164200	42659912	1967	1967	1967	1967	0
314	20241205	164100	42659912	1967	1967	1967	1967	0
315	20241205	164000	42659912	1967	1967	1967	1967	0
316	20241205	163900	42659912	1967	1967	1967	1967	0
317	20241205	163800	42659912	1967	1967	1967	1967	0
318	20241205	163700	42659912	1967	1967	1967	1967	0
319	20241205	163600	42659912	1967	1967	1967	1967	0
320	20241205	163500	42659912	1967	1967	1967	1967	0
321	20241205	163400	42659912	1967	1967	1967	1967	0
322	20241205	163300	42659912	1967	1967	1967	1967	0
323	20241205	163200	42659912	1967	1967	1967	1967	0
324	20241205	163100	42659912	1967	1967	1967	1967	0
325	20241205	163000	42659912	1967	1967	1967	1967	0
326	20241205	162900	42659912	1967	1967	1967	1967	0
327	20241205	162800	42659912	1967	1967	1967	1967	0
328	20241205	162700	42659912	1967	1967	1967	1967	0
329	20241205	162600	42659912	1967	1967	1967	1967	0
330	20241205	162500	42659912	1967	1967	1967	1967	0
331	20241205	162400	42659912	1967	1967	1967	1967	0
332	20241205	162300	42659912	1967	1967	1967	1967	57
333	20241205	162200	42659912	1967	1967	1967	1967	0
334	20241205	162100	42659912	1967	1967	1967	1967	0
335	20241205	162000	42659912	1967	1967	1967	1967	0
336	20241205	161900	42659912	1967	1967	1967	1967	0
337	20241205	161800	42659912	1967	1967	1967	1967	0
338	20241205	161700	42659912	1967	1967	1967	1967	0
339	20241205	161600	42659912	1967	1967	1967	1967	0
340	20241205	161500	42659912	1967	1967	1967	1967	0
341	20241205	161400	42659912	1967	1967	1967	1967	0
342	20241205	161300	42659912	1967	1967	1967	1967	0
343	20241205	161200	42659912	1967	1967	1967	1967	0
344	20241205	161100	42659912	1967	1967	1967	1967	0
345	20241205	161000	42659912	1967	1967	1967	1967	0
346	20241205	160900	42659912	1967	1967	1967	1967	0
347	20241205	160800	42659912	1967	1967	1967	1967	0
348	20241205	160700	42659912	1967	1967	1967	1967	0
349	20241205	160600	42659912	1967	1967	1967	1967	0
350	20241205	160500	42659912	1967	1967	1967	1967	0
351	20241205	160400	42659912	1967	1967	1967	1967	0
352	20241205	160300	42659912	1967	1967	1967	1967	0
353	20241205	160200	42659912	1967	1967	1967	1967	0
354	20241205	160100	42659912	1967	1967	1967	1967	0
355	20241205	160000	42659912	1967	1967	1967	1967	0
356	20241205	155900	42659912	1967	1967	1967	1967	0
357	20241205	155800	42659912	1967	1967	1967	1967	0
358	20241205	155700	42659912	1967	1967	1967	1967	0
359	20241205	155600	42659912	1967	1967	1967	1967	0
360	20241205	155500	42659912	1967	1967	1967	1967	0
361	20241205	155400	42659912	1967	1967	1967	1967	0
362	20241205	155300	42659912	1967	1967	1967	1967	57
363	20241205	155200	42659912	1967	1967	1967	1967	0
364	20241205	155100	42659912	1967	1967	1967	1967	0
365	20241205	155000	42659912	1967	1967	1967	1967	0
366	20241205	154900	42659912	1967	1967	1967	1967	0
367	20241205	154800	42659912	1967	1967	1967	1967	0
368	20241205	154700	42659912	1967	1967	1967	1967	0
369	20241205	154600	42659912	1967	1967	1967	1967	0
370	20241205	154500	42659912	1967	1967	1967	1967	0
371	20241205	154400	42659912	1967	1967	1967	1967	0
372	20241205	154300	42659912	1967	1967	1967	1967	0
373	20241205	154200	42659912	1967	1967	1967	1967	0
374	20241205	154100	42659912	1967	1967	1967	1967	0
375	20241205	154000	42659912	1967	1967	1967	1967	0
376	20241205	153900	42659912	1967	1967	1967	1967	0
377	20241205	153800	42659912	1967	1967	1967	1967	0
378	20241205	153700	42659912	1967	1967	1967	1967	0
379	20241205	153600	42659912	1967	1967	1967	1967	0
380	20241205	153500	42659912	1967	1967	1967	1967	0
381	20241205	153400	42659912	1967	1967	1967	1967	0
382	20241205	153300	42659912	1967	1967	1967	1967	0
383	20241205	153200	42659912	1967	1967	1967	1967	0
384	20241205	153100	42659912	1967	1967	1967	1967	0
385	20241205	153000	42659912	1967	1967	1967	1967	57
386	20241205	152900	42547793	1970	1970	1970	1970	0
387	20241205	152800	42547793	1970	1970	1970	1970	0
388	20241205	152700	42547793	1970	1970	1970	1970	0
389	20241205	152600	42547793	1970	1970	1970	1970	0
390	20241205	152500	42547793	1970	1970	1970	1970	0
391	20241205	152400	42547793	1970	1970	1970	1970	0
392	20241205	152300	42547793	1970	1970	1970	1970	0
393	20241205	152200	42547793	1970	1970	1970	1970	0
394	20241205	152100	42547793	1970	1970	1970	1970	0
395	20241205	152000	42547793	1970	1970	1970	1970	0
396	20241205	151900	42547793	1970	1970	1970	1970	0
397	20241205	151800	42547793	1970	1970	1970	1970	0
398	20241205	151700	42547793	1970	1970	1970	1970	0
399	20241205	151600	42547793	1970	1970	1970	1970	0
400	20241205	151500	42547793	1970	1970	1970	1970	0
401	20241205	151400	42547793	1970	1970	1970	1970	0
402	20241205	151300	42547793	1970	1970	1970	1970	0
403	20241205	151200	42547793	1970	1970	1970	1970	0
404	20241205	151100	42547793	1970	1970	1970	1970	0
405	20241205	151000	42547793	1970	1970	1970	1970	0
406	20241205	150900	42547793	1970	1970	1970	1970	0
407	20241205	150800	42547793	1970	1970	1970	1970	0
408	20241205	150700	42547793	1970	1970	1970	1970	0
409	20241205	150600	42547793	1970	1970	1970	1970	0
410	20241205	150500	42547793	1970	1970	1970	1970	0
411	20241205	150400	42547793	1970	1970	1970	1970	0
412	20241205	150300	42547793	1970	1970	1970	1970	0
413	20241205	150200	42547793	1970	1970	1970	1970	0
414	20241205	150100	42547793	1970	1970	1970	1970	408
415	20241205	150000	41744033	1967	1967	1967	1967	0
416	20241205	145900	41744033	1967	1967	1970	1967	125
417	20241205	145800	41498118	1968	1968	1968	1968	0
418	20241205	145700	41498118	1968	1968	1968	1968	0
419	20241205	145600	41498118	1968	1968	1968	1968	51
420	20241205	145500	41397750	1967	1967	1967	1967	68
421	20241205	145400	41263994	1968	1968	1968	1968	49
422	20241205	145300	41167562	1966	1966	1966	1966	0
423	20241205	145200	41167562	1966	1966	1966	1966	0
424	20241205	145100	41167562	1966	1967	1967	1966	69
425	20241205	145000	41031883	1968	1968	1968	1968	52
426	20241205	144900	40929547	1967	1967	1967	1967	77
427	20241205	144800	40778088	1966	1966	1966	1966	24
428	20241205	144700	40730904	1966	1966	1966	1966	68
429	20241205	144600	40597216	1966	1966	1966	1966	0
430	20241205	144500	40597216	1966	1966	1966	1966	0
431	20241205	144400	40597216	1966	1966	1966	1966	0
432	20241205	144300	40597216	1966	1966	1966	1966	70
433	20241205	144200	40459596	1968	1968	1968	1968	72
434	20241205	144100	40317900	1968	1968	1968	1968	0
435	20241205	144000	40317900	1968	1968	1968	1968	25
436	20241205	143900	40268700	1966	1966	1966	1966	0
437	20241205	143800	40268700	1966	1970	1970	1966	93
438	20241205	143700	40085762	1967	1966	1967	1966	50
439	20241205	143600	39987437	1966	1966	1966	1966	25
440	20241205	143500	39938287	1966	1966	1966	1966	0
441	20241205	143400	39938287	1966	1966	1966	1966	123
442	20241205	143300	39696469	1966	1966	1966	1966	0
443	20241205	143200	39696469	1966	1966	1966	1966	0
444	20241205	143100	39696469	1966	1966	1966	1966	23
445	20241205	143000	39651251	1966	1967	1967	1966	68
446	20241205	142900	39517553	1968	1968	1968	1968	50
447	20241205	142800	39419153	1966	1966	1966	1966	0
448	20241205	142700	39419153	1966	1966	1966	1966	0
449	20241205	142600	39419153	1966	1966	1967	1966	144
450	20241205	142500	39135999	1967	1967	1967	1967	0
451	20241205	142400	39135999	1967	1967	1967	1967	0
452	20241205	142300	39135999	1967	1967	1967	1967	52
453	20241205	142200	39033715	1966	1966	1966	1966	68
454	20241205	142100	38900027	1966	1967	1967	1966	2000
455	20241205	142000	34966264	1968	1967	1968	1967	48
456	20241205	141900	34871823	1968	1968	1968	1968	0
457	20241205	141800	34871823	1968	1968	1968	1968	0
458	20241205	141700	34871823	1968	1968	1968	1967	121
459	20241205	141600	34633764	1968	1968	1968	1968	0
460	20241205	141500	34633764	1968	1968	1968	1968	24
461	20241205	141400	34586532	1968	1968	1968	1968	24
462	20241205	141300	34539300	1968	1968	1968	1968	68
463	20241205	141200	34405476	1968	1968	1968	1968	52
464	20241205	141100	34303140	1968	1968	1968	1968	0
465	20241205	141000	34303140	1968	1968	1968	1968	0
466	20241205	140900	34303140	1968	1968	1968	1968	118
467	20241205	140800	34070916	1968	1968	1968	1968	0
468	20241205	140700	34070916	1968	1968	1968	1968	0
469	20241205	140600	34070916	1968	1968	1968	1968	52
470	20241205	140500	33968580	1968	1968	1968	1968	68
471	20241205	140400	33834756	1968	1968	1968	1968	24
472	20241205	140300	33787524	1968	1968	1968	1968	24
473	20241205	140200	33740292	1968	1968	1968	1968	0
474	20241205	140100	33740292	1968	1968	1968	1968	25
475	20241205	140000	33691092	1968	1968	1968	1968	94
476	20241205	135900	33506100	1968	1968	1968	1968	0
477	20241205	135800	33506100	1968	1968	1968	1968	50
478	20241205	135700	33407700	1968	1968	1968	1968	0
479	20241205	135600	33407700	1968	1968	1968	1968	68
480	20241205	135500	33273876	1968	1968	1968	1968	53
481	20241205	135400	33169572	1968	1968	1968	1968	0
482	20241205	135300	33169572	1968	1968	1968	1968	23
483	20241205	135200	33124308	1968	1968	1968	1968	94
484	20241205	135100	32939316	1968	1968	1968	1968	0
485	20241205	135000	32939316	1968	1968	1968	1968	25
486	20241205	134900	32890116	1969	1969	1969	1969	0
487	20241205	134800	32890116	1969	1968	1969	1968	92
488	20241205	134700	32709036	1968	1968	1968	1968	49
489	20241205	134600	32612604	1968	1968	1968	1968	0
490	20241205	134500	32612604	1968	1968	1968	1968	0
491	20241205	134400	32612604	1968	1968	1968	1968	121
492	20241205	134300	32374476	1969	1969	1969	1969	0
493	20241205	134200	32374476	1969	1969	1969	1969	0
494	20241205	134100	32374476	1969	1969	1969	1969	24
495	20241205	134000	32327220	1968	1968	1968	1968	0
496	20241205	133900	32327220	1968	1969	1969	1968	119
497	20241205	133800	32092950	1969	1969	1969	1969	25
498	20241205	133700	32043725	1968	1968	1968	1968	0
499	20241205	133600	32043725	1968	1968	1968	1968	24
500	20241205	133500	31996493	1968	1970	1970	1968	117
501	20241205	133400	31766105	1969	1969	1969	1969	0
502	20241205	133300	31766105	1969	1969	1969	1969	53
503	20241205	133200	31661748	1969	1969	1969	1969	0
504	20241205	133100	31661748	1969	1969	1969	1969	92
505	20241205	133000	31480600	1969	1969	1969	1969	23
506	20241205	132900	31435313	1969	1969	1969	1969	0
507	20241205	132800	31435313	1969	1969	1969	1969	25
508	20241205	132700	31386088	1969	1969	1970	1969	262
509	20241205	132600	30870043	1969	1969	1969	1969	0
510	20241205	132500	30870043	1969	1969	1969	1969	49
511	20241205	132400	30773562	1969	1969	1969	1969	0
512	20241205	132300	30773562	1969	1969	1969	1969	0
513	20241205	132200	30773562	1969	1969	1969	1969	120
514	20241205	132100	30537282	1970	1970	1970	1970	31
515	20241205	132000	30476212	1969	1969	1969	1969	24
516	20241205	131900	30428956	1969	1969	1969	1969	24
517	20241205	131800	30381700	1969	1969	1969	1969	70
518	20241205	131700	30243870	1969	1969	1969	1969	25
519	20241205	131600	30194645	1969	1969	1969	1969	26
520	20241205	131500	30143451	1969	1969	1969	1969	0
521	20241205	131400	30143451	1969	1969	1969	1969	117
522	20241205	131300	29913078	1969	1969	1969	1969	0
523	20241205	131200	29913078	1969	1969	1969	1969	0
524	20241205	131100	29913078	1969	1969	1969	1969	51
525	20241205	131000	29812659	1969	1969	1969	1969	69
526	20241205	130900	29676798	1969	1969	1969	1969	24
527	20241205	130800	29629542	1969	1969	1969	1969	25
528	20241205	130700	29580317	1969	1969	1969	1969	0
529	20241205	130600	29580317	1969	1969	1969	1969	93
530	20241205	130500	29397200	1969	1969	1969	1969	26
531	20241205	130400	29346006	1970	1970	1970	1970	58
532	20241205	130300	29231746	1969	1969	1969	1969	49
533	20241205	130200	29135265	1969	1969	1969	1969	0
534	20241205	130100	29135265	1969	1969	1969	1969	70
535	20241205	130000	28997435	1969	1969	1969	1969	327
536	20241205	125900	28353572	1970	1970	1970	1970	1
537	20241205	125800	28351602	1969	1969	1969	1969	24
538	20241205	125700	28304346	1969	1969	1969	1969	92
539	20241205	125600	28123198	1969	1969	1969	1969	0
540	20241205	125500	28123198	1969	1969	1969	1969	25
541	20241205	125400	28073973	1969	1969	1969	1969	26
542	20241205	125300	28022779	1969	1969	1969	1969	69
543	20241205	125200	27886918	1969	1969	1969	1969	25
544	20241205	125100	27837693	1969	1969	1969	1969	24
545	20241205	125000	27790437	1969	1969	1969	1969	0
546	20241205	124900	27790437	1969	1969	1969	1969	121
547	20241205	124800	27552188	1969	1969	1969	1969	0
548	20241205	124700	27552188	1969	1969	1969	1969	24
549	20241205	124600	27504932	1969	1969	1969	1969	23
550	20241205	124500	27459645	1969	1969	1969	1969	0
551	20241205	124400	27459645	1969	1969	1969	1969	97
552	20241205	124300	27268652	1969	1969	1969	1969	25
553	20241205	124200	27219427	1969	1969	1969	1969	0
554	20241205	124100	27219427	1969	1969	1969	1969	23
555	20241205	124000	27174140	1970	1969	1970	1969	131
556	20241205	123900	26916163	1969	1969	1969	1969	0
557	20241205	123800	26916163	1969	1969	1969	1969	52
558	20241205	123700	26813775	1969	1969	1969	1969	0
559	20241205	123600	26813775	1969	1969	1969	1969	94
560	20241205	123500	26628689	1969	1969	1969	1969	23
561	20241205	123400	26583402	1969	1969	1969	1969	0
562	20241205	123300	26583402	1969	1969	1969	1969	27
563	20241205	123200	26530239	1969	1969	1969	1969	94
564	20241205	123100	26345153	1969	1969	1969	1969	0
565	20241205	123000	26345153	1969	1969	1969	1969	23
566	20241205	122900	26299866	1969	1969	1969	1969	24
567	20241205	122800	26252610	1969	1969	1969	1969	70
568	20241205	122700	26114780	1969	1969	1969	1969	53
569	20241205	122600	26010423	1969	1969	1969	1969	0
570	20241205	122500	26010423	1969	1969	1969	1969	24
571	20241205	122400	25963167	1969	1969	1969	1969	23
572	20241205	122300	25917880	1969	1969	1969	1969	68
573	20241205	122200	25783988	1969	1969	1969	1969	26
574	20241205	122100	25732794	1969	1969	1969	1969	26
575	20241205	122000	25681600	1969	1969	1969	1969	0
576	20241205	121900	25681600	1969	1969	1969	1969	93
577	20241205	121800	25498483	1969	1969	1969	1969	24
578	20241205	121700	25451227	1969	1969	1969	1969	0
579	20241205	121600	25451227	1969	1969	1969	1969	50
580	20241205	121500	25352777	1969	1969	1969	1969	68
581	20241205	121400	25218885	1969	1970	1970	1969	57
582	20241205	121300	25106620	1969	1969	1969	1969	25
583	20241205	121200	25057395	1969	1969	1969	1969	0
584	20241205	121100	25057395	1969	1969	1969	1969	97
585	20241205	121000	24866402	1969	1969	1969	1969	27
586	20241205	120900	24813239	1969	1969	1969	1969	0
587	20241205	120800	24813239	1969	1969	1969	1969	23
588	20241205	120700	24767952	1969	1969	1969	1969	91
589	20241205	120600	24588773	1969	1969	1969	1969	10
590	20241205	120500	24569083	1969	1969	1969	1969	51
591	20241205	120400	24468664	1969	1969	1969	1969	0
592	20241205	120300	24468664	1969	1969	1969	1969	25
593	20241205	120200	24419439	1969	1969	1969	1969	93
594	20241205	120100	24236322	1970	1970	1970	1970	40
595	20241205	120000	24157522	1969	1969	1969	1969	36
596	20241205	115900	24086638	1969	1969	1969	1969	26
597	20241205	115800	24035444	1969	1969	1969	1969	68
598	20241205	115700	23901552	1969	1969	1969	1969	24
599	20241205	115600	23854296	1969	1969	1969	1969	34
600	20241205	115500	23787350	1969	1969	1969	1969	27
601	20241205	115400	23734187	1969	1969	1969	1969	70
602	20241205	115300	23596357	1969	1969	1969	1969	25
603	20241205	115200	23547132	1969	1969	1969	1969	23
604	20241205	115100	23501845	1969	1969	1969	1969	25
605	20241205	115000	23452620	1969	1969	1969	1969	68
606	20241205	114900	23318728	1969	1969	1969	1969	27
607	20241205	114800	23265565	1969	1969	1969	1969	27
608	20241205	114700	23212402	1969	1969	1969	1969	0
609	20241205	114600	23212402	1969	1969	1969	1969	23
610	20241205	114500	23167115	1969	1969	1969	1969	92
611	20241205	114400	22985967	1969	1969	1969	1969	25
612	20241205	114300	22936742	1970	1970	1970	1970	31
613	20241205	114200	22875672	1969	1969	1969	1969	26
614	20241205	114100	22824478	1969	1969	1969	1969	93
615	20241205	114000	22641361	1969	1969	1969	1969	24
616	20241205	113900	22594105	1969	1969	1969	1969	0
617	20241205	113800	22594105	1969	1969	1969	1969	26
618	20241205	113700	22542911	1969	1969	1969	1969	97
619	20241205	113600	22351918	1969	1969	1969	1969	0
620	20241205	113500	22351918	1969	1969	1969	1969	24
621	20241205	113400	22304662	1969	1969	1969	1969	23
622	20241205	113300	22259375	1969	1969	1969	1969	94
623	20241205	113200	22074289	1969	1969	1969	1969	0
624	20241205	113100	22074289	1969	1969	1969	1969	27
625	20241205	113000	22021126	1969	1969	1969	1969	24
626	20241205	112900	21973870	1969	1969	1969	1969	92
627	20241205	112800	21792722	1970	1970	1970	1970	33
628	20241205	112700	21727712	1969	1969	1969	1969	26
629	20241205	112600	21676518	1969	1969	1969	1969	25
630	20241205	112500	21627293	1969	1969	1969	1969	0
631	20241205	112400	21627293	1969	1969	1969	1969	92
632	20241205	112300	21446145	1969	1969	1969	1969	25
633	20241205	112200	21396920	1969	1969	1969	1969	25
634	20241205	112100	21347695	1969	1969	1969	1969	0
635	20241205	112000	21347695	1969	1969	1969	1969	96
636	20241205	111900	21158671	1969	1969	1969	1969	25
637	20241205	111800	21109446	1969	1969	1969	1969	24
638	20241205	111700	21062190	1969	1969	1969	1969	0
639	20241205	111600	21062190	1969	1969	1969	1969	94
640	20241205	111500	20877104	1969	1969	1969	1969	27
641	20241205	111400	20823941	1969	1969	1969	1969	0
642	20241205	111300	20823941	1969	1969	1969	1969	24
643	20241205	111200	20776685	1969	1969	1969	1969	92
644	20241205	111100	20595537	1969	1969	1969	1969	25
645	20241205	111000	20546312	1969	1969	1969	1969	0
646	20241205	110900	20546312	1969	1970	1970	1969	57
647	20241205	110800	20434049	1970	1969	1970	1969	35
648	20241205	110700	20365124	1969	1969	1970	1969	92
649	20241205	110600	20183975	1969	1969	1969	1969	0
650	20241205	110500	20183975	1969	1969	1969	1969	27
651	20241205	110400	20130812	1969	1969	1969	1969	26
652	20241205	110300	20079618	1969	1969	1969	1969	70
653	20241205	110200	19941788	1969	1969	1969	1969	23
654	20241205	110100	19896501	1969	1969	1969	1969	24
655	20241205	110000	19849245	1969	1969	1969	1969	25
656	20241205	105900	19800020	1969	1970	1970	1969	101
657	20241205	105800	19601118	1969	1969	1969	1969	27
658	20241205	105700	19547955	1969	1969	1969	1969	25
659	20241205	105600	19498730	1969	1969	1969	1969	23
660	20241205	105500	19453443	1969	1969	1969	1969	69
661	20241205	105400	19317582	1969	1969	1969	1969	27
662	20241205	105300	19264419	1969	1969	1969	1969	25
663	20241205	105200	19215194	1969	1969	1969	1969	0
664	20241205	105100	19215194	1969	1969	1969	1969	91
665	20241205	105000	19036015	1969	1969	1969	1969	25
666	20241205	104900	18986790	1969	1969	1969	1969	25
667	20241205	104800	18937565	1969	1969	1969	1969	0
668	20241205	104700	18937565	1969	1969	1969	1969	27
669	20241205	104600	18884402	1969	1969	1969	1969	95
670	20241205	104500	18697347	1969	1969	1969	1969	0
671	20241205	104400	18697347	1969	1969	1969	1969	23
672	20241205	104300	18652060	1969	1969	1969	1969	137
673	20241205	104200	18382307	1969	1969	1969	1969	94
674	20241205	104100	18197221	1969	1969	1969	1969	0
675	20241205	104000	18197221	1969	1969	1969	1969	23
676	20241205	103900	18151934	1969	1969	1969	1969	24
677	20241205	103800	18104678	1969	1969	1969	1969	95
678	20241205	103700	17917623	1969	1969	1969	1969	0
679	20241205	103600	17917623	1969	1969	1969	1969	26
680	20241205	103500	17866429	1969	1970	1970	1969	74
681	20241205	103400	17720673	1969	1969	1969	1969	68
682	20241205	103300	17586781	1969	1969	1969	1969	24
683	20241205	103200	17539525	1969	1969	1969	1969	26
684	20241205	103100	17488331	1969	1969	1969	1969	25
685	20241205	103000	17439106	1969	1969	1969	1969	70
686	20241205	102900	17301276	1969	1969	1969	1969	24
687	20241205	102800	17254020	1969	1969	1969	1969	25
688	20241205	102700	17204795	1969	1969	1969	1969	27
689	20241205	102600	17151632	1969	1969	1969	1969	0
690	20241205	102500	17151632	1969	1969	1969	1969	94
691	20241205	102400	16966546	1969	1969	1969	1969	23
692	20241205	102300	16921259	1969	1969	1969	1969	0
693	20241205	102200	16921259	1969	1969	1969	1969	24
694	20241205	102100	16874003	1969	1969	1969	1969	96
695	20241205	102000	16684979	1969	1968	1969	1968	109
696	20241205	101900	16470383	1968	1968	1968	1968	351
697	20241205	101800	15779615	1968	1968	1968	1968	23
698	20241205	101700	15734351	1968	1968	1968	1968	93
699	20241205	101600	15551327	1969	1968	1969	1968	31
700	20241205	101500	15490314	1968	1968	1968	1968	0
701	20241205	101400	15490314	1968	1968	1968	1968	26
702	20241205	101300	15439146	1968	1968	1968	1968	94
703	20241205	101200	15254154	1968	1968	1968	1968	0
704	20241205	101100	15254154	1968	1968	1968	1968	24
705	20241205	101000	15206922	1968	1968	1968	1968	26
706	20241205	100900	15155754	1969	1968	1969	1968	30
707	20241205	100800	15096709	1968	1968	1968	1968	68
708	20241205	100700	14962885	1968	1968	1968	1968	24
709	20241205	100600	14915653	1968	1968	1968	1968	25
710	20241205	100500	14866453	1968	1968	1968	1968	25
711	20241205	100400	14817253	1968	1968	1968	1968	69
712	20241205	100300	14681461	1968	1968	1968	1968	27
713	20241205	100200	14628325	1968	1968	1968	1968	25
714	20241205	100100	14579125	1968	1968	1968	1968	0
715	20241205	100000	14579125	1968	1968	1968	1968	91
716	20241205	095900	14400037	1968	1968	1968	1968	26
717	20241205	095800	14348869	1968	1968	1968	1968	26
718	20241205	095700	14297701	1968	1968	1968	1968	0
719	20241205	095600	14297701	1968	1968	1968	1968	94
720	20241205	095500	14112709	1968	1968	1968	1968	24
721	20241205	095400	14065477	1968	1968	1968	1968	25
722	20241205	095300	14016277	1968	1968	1968	1968	0
723	20241205	095200	14016277	1968	1968	1969	1968	141
724	20241205	095100	13738784	1968	1968	1968	1968	25
725	20241205	095000	13689584	1968	1968	1968	1968	0
726	20241205	094900	13689584	1968	1968	1968	1968	23
727	20241205	094800	13644320	1968	1968	1968	1968	26
728	20241205	094700	13593152	1968	1968	1968	1968	69
729	20241205	094600	13457360	1970	1971	1971	1967	6205
730	20241205	094500	1228089	1971	1971	1971	1971	0
731	20241205	094400	1228089	1971	1971	1971	1971	0
732	20241205	094300	1228089	1971	1971	1971	1971	68
733	20241205	094200	1094061	1975	1975	1975	1975	0
734	20241205	094100	1094061	1975	1971	1975	1971	37
735	20241205	094000	1021112	1971	1971	1971	1971	25
736	20241205	093900	971837	1971	1971	1971	1971	70
737	20241205	093800	833867	1971	1971	1971	1971	23
738	20241205	093700	788534	1972	1971	1972	1971	31
739	20241205	093600	727428	1972	1972	1972	1972	50
740	20241205	093500	628828	1971	1971	1971	1971	135
741	20241205	093400	362743	1971	1972	1972	1971	34
742	20241205	093300	295719	1971	1971	1971	1971	0
743	20241205	093200	295719	1971	1971	1971	1971	1
744	20241205	093100	293748	1971	1971	1971	1971	1
745	20241205	093000	291777	1971	1971	1971	1971	69
746	20241205	092900	155778	1971	1971	1971	1971	0
747	20241205	092800	155778	1971	1971	1971	1971	0
748	20241205	092700	155778	1971	1971	1971	1971	0
749	20241205	092600	155778	1971	1971	1971	1971	68
750	20241205	092500	21750	1975	1975	1975	1975	0
751	20241205	092400	21750	1975	1975	1975	1975	0
752	20241205	092300	21750	1975	1975	1975	1975	0
753	20241205	092200	21750	1975	1975	1975	1975	0
754	20241205	092100	21750	1975	1975	1975	1975	1
755	20241205	092000	19775	1975	1975	1975	1975	4
756	20241205	091900	11875	1975	1975	1975	1975	0
757	20241205	091800	11875	1975	1975	1975	1975	1
758	20241205	091700	9900	1980	1980	1980	1980	0
759	20241205	091600	9900	1980	1980	1980	1980	0
760	20241205	091500	9900	1980	1980	1980	1980	0
761	20241205	091400	9900	1980	1980	1980	1980	0
762	20241205	091300	9900	1980	1980	1980	1980	0
763	20241205	091200	9900	1980	1980	1980	1980	0
764	20241205	091100	9900	1980	1980	1980	1980	0
765	20241205	091000	9900	1980	1980	1980	1980	0
766	20241205	090900	9900	1980	1980	1980	1980	0
767	20241205	090800	9900	1980	1980	1980	1980	0
768	20241205	090700	9900	1980	1980	1980	1980	5
769	20241205	090600	0	1975	1975	1975	1975	0
770	20241205	090500	0	1975	1975	1975	1975	0
771	20241205	090400	0	1975	1975	1975	1975	0
772	20241205	090300	0	1975	1975	1975	1975	0
773	20241205	090200	0	1975	1975	1975	1975	0
774	20241205	090100	0	1975	1975	1975	1975	0
775	20241205	090000	0	1975	1975	1975	1975	0