KissMeData/464680/min/candle-20250313.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250313	215700	18249767	1992	1992	1992	1992	1
3	20250313	215600	18249767	1992	1992	1992	1992	0
4	20250313	215500	18249767	1992	1992	1992	1992	0
5	20250313	215400	18249767	1992	1992	1992	1992	0
6	20250313	215300	18249767	1992	1992	1992	1992	0
7	20250313	215200	18249767	1992	1992	1992	1992	0
8	20250313	215100	18249767	1992	1992	1992	1992	0
9	20250313	215000	18249767	1992	1992	1992	1992	0
10	20250313	214900	18249767	1992	1992	1992	1992	0
11	20250313	214800	18249767	1992	1992	1992	1992	0
12	20250313	214700	18249767	1992	1992	1992	1992	0
13	20250313	214600	18249767	1992	1992	1992	1992	0
14	20250313	214500	18249767	1992	1992	1992	1992	0
15	20250313	214400	18249767	1992	1992	1992	1992	0
16	20250313	214300	18249767	1992	1992	1992	1992	0
17	20250313	214200	18249767	1992	1992	1992	1992	0
18	20250313	214100	18249767	1992	1992	1992	1992	0
19	20250313	214000	18249767	1992	1992	1992	1992	0
20	20250313	213900	18249767	1992	1992	1992	1992	0
21	20250313	213800	18249767	1992	1992	1992	1992	0
22	20250313	213700	18249767	1992	1992	1992	1992	0
23	20250313	213600	18249767	1992	1992	1992	1992	0
24	20250313	213500	18249767	1992	1992	1992	1992	0
25	20250313	213400	18249767	1992	1992	1992	1992	0
26	20250313	213300	18249767	1992	1992	1992	1992	0
27	20250313	213200	18249767	1992	1992	1992	1992	0
28	20250313	213100	18249767	1992	1992	1992	1992	0
29	20250313	213000	18249767	1992	1992	1992	1992	0
30	20250313	212900	18249767	1992	1992	1992	1992	0
31	20250313	212800	18249767	1992	1992	1992	1992	0
32	20250313	212700	18249767	1992	1992	1992	1992	1
33	20250313	212600	18249767	1992	1992	1992	1992	0
34	20250313	212500	18249767	1992	1992	1992	1992	0
35	20250313	212400	18249767	1992	1992	1992	1992	0
36	20250313	212300	18249767	1992	1992	1992	1992	0
37	20250313	212200	18249767	1992	1992	1992	1992	0
38	20250313	212100	18249767	1992	1992	1992	1992	0
39	20250313	212000	18249767	1992	1992	1992	1992	0
40	20250313	211900	18249767	1992	1992	1992	1992	0
41	20250313	211800	18249767	1992	1992	1992	1992	0
42	20250313	211700	18249767	1992	1992	1992	1992	0
43	20250313	211600	18249767	1992	1992	1992	1992	0
44	20250313	211500	18249767	1992	1992	1992	1992	0
45	20250313	211400	18249767	1992	1992	1992	1992	0
46	20250313	211300	18249767	1992	1992	1992	1992	0
47	20250313	211200	18249767	1992	1992	1992	1992	0
48	20250313	211100	18249767	1992	1992	1992	1992	0
49	20250313	211000	18249767	1992	1992	1992	1992	0
50	20250313	210900	18249767	1992	1992	1992	1992	0
51	20250313	210800	18249767	1992	1992	1992	1992	0
52	20250313	210700	18249767	1992	1992	1992	1992	0
53	20250313	210600	18249767	1992	1992	1992	1992	0
54	20250313	210500	18249767	1992	1992	1992	1992	0
55	20250313	210400	18249767	1992	1992	1992	1992	0
56	20250313	210300	18249767	1992	1992	1992	1992	0
57	20250313	210200	18249767	1992	1992	1992	1992	0
58	20250313	210100	18249767	1992	1992	1992	1992	0
59	20250313	210000	18249767	1992	1992	1992	1992	0
60	20250313	205900	18249767	1992	1992	1992	1992	0
61	20250313	205800	18249767	1992	1992	1992	1992	0
62	20250313	205700	18249767	1992	1992	1992	1992	1
63	20250313	205600	18249767	1992	1992	1992	1992	0
64	20250313	205500	18249767	1992	1992	1992	1992	0
65	20250313	205400	18249767	1992	1992	1992	1992	0
66	20250313	205300	18249767	1992	1992	1992	1992	0
67	20250313	205200	18249767	1992	1992	1992	1992	0
68	20250313	205100	18249767	1992	1992	1992	1992	0
69	20250313	205000	18249767	1992	1992	1992	1992	0
70	20250313	204900	18249767	1992	1992	1992	1992	0
71	20250313	204800	18249767	1992	1992	1992	1992	0
72	20250313	204700	18249767	1992	1992	1992	1992	0
73	20250313	204600	18249767	1992	1992	1992	1992	0
74	20250313	204500	18249767	1992	1992	1992	1992	0
75	20250313	204400	18249767	1992	1992	1992	1992	0
76	20250313	204300	18249767	1992	1992	1992	1992	0
77	20250313	204200	18249767	1992	1992	1992	1992	0
78	20250313	204100	18249767	1992	1992	1992	1992	0
79	20250313	204000	18249767	1992	1992	1992	1992	0
80	20250313	203900	18249767	1992	1992	1992	1992	0
81	20250313	203800	18249767	1992	1992	1992	1992	0
82	20250313	203700	18249767	1992	1992	1992	1992	0
83	20250313	203600	18249767	1992	1992	1992	1992	0
84	20250313	203500	18249767	1992	1992	1992	1992	0
85	20250313	203400	18249767	1992	1992	1992	1992	0
86	20250313	203300	18249767	1992	1992	1992	1992	0
87	20250313	203200	18249767	1992	1992	1992	1992	0
88	20250313	203100	18249767	1992	1992	1992	1992	0
89	20250313	203000	18249767	1992	1992	1992	1992	0
90	20250313	202900	18249767	1992	1992	1992	1992	0
91	20250313	202800	18249767	1992	1992	1992	1992	0
92	20250313	202700	18249767	1992	1992	1992	1992	1
93	20250313	202600	18249767	1992	1992	1992	1992	0
94	20250313	202500	18249767	1992	1992	1992	1992	0
95	20250313	202400	18249767	1992	1992	1992	1992	0
96	20250313	202300	18249767	1992	1992	1992	1992	0
97	20250313	202200	18249767	1992	1992	1992	1992	0
98	20250313	202100	18249767	1992	1992	1992	1992	0
99	20250313	202000	18249767	1992	1992	1992	1992	0
100	20250313	201900	18249767	1992	1992	1992	1992	0
101	20250313	201800	18249767	1992	1992	1992	1992	0
102	20250313	201700	18249767	1992	1992	1992	1992	0
103	20250313	201600	18249767	1992	1992	1992	1992	0
104	20250313	201500	18249767	1992	1992	1992	1992	0
105	20250313	201400	18249767	1992	1992	1992	1992	0
106	20250313	201300	18249767	1992	1992	1992	1992	0
107	20250313	201200	18249767	1992	1992	1992	1992	0
108	20250313	201100	18249767	1992	1992	1992	1992	0
109	20250313	201000	18249767	1992	1992	1992	1992	0
110	20250313	200900	18249767	1992	1992	1992	1992	0
111	20250313	200800	18249767	1992	1992	1992	1992	0
112	20250313	200700	18249767	1992	1992	1992	1992	0
113	20250313	200600	18249767	1992	1992	1992	1992	0
114	20250313	200500	18249767	1992	1992	1992	1992	0
115	20250313	200400	18249767	1992	1992	1992	1992	0
116	20250313	200300	18249767	1992	1992	1992	1992	0
117	20250313	200200	18249767	1992	1992	1992	1992	0
118	20250313	200100	18249767	1992	1992	1992	1992	0
119	20250313	200000	18249767	1992	1992	1992	1992	0
120	20250313	195900	18249767	1992	1992	1992	1992	0
121	20250313	195800	18249767	1992	1992	1992	1992	0
122	20250313	195700	18249767	1992	1992	1992	1992	1
123	20250313	195600	18249767	1992	1992	1992	1992	0
124	20250313	195500	18249767	1992	1992	1992	1992	0
125	20250313	195400	18249767	1992	1992	1992	1992	0
126	20250313	195300	18249767	1992	1992	1992	1992	0
127	20250313	195200	18249767	1992	1992	1992	1992	0
128	20250313	195100	18249767	1992	1992	1992	1992	0
129	20250313	195000	18249767	1992	1992	1992	1992	0
130	20250313	194900	18249767	1992	1992	1992	1992	0
131	20250313	194800	18249767	1992	1992	1992	1992	0
132	20250313	194700	18249767	1992	1992	1992	1992	0
133	20250313	194600	18249767	1992	1992	1992	1992	0
134	20250313	194500	18249767	1992	1992	1992	1992	0
135	20250313	194400	18249767	1992	1992	1992	1992	0
136	20250313	194300	18249767	1992	1992	1992	1992	0
137	20250313	194200	18249767	1992	1992	1992	1992	0
138	20250313	194100	18249767	1992	1992	1992	1992	0
139	20250313	194000	18249767	1992	1992	1992	1992	0
140	20250313	193900	18249767	1992	1992	1992	1992	0
141	20250313	193800	18249767	1992	1992	1992	1992	0
142	20250313	193700	18249767	1992	1992	1992	1992	0
143	20250313	193600	18249767	1992	1992	1992	1992	0
144	20250313	193500	18249767	1992	1992	1992	1992	0
145	20250313	193400	18249767	1992	1992	1992	1992	0
146	20250313	193300	18249767	1992	1992	1992	1992	0
147	20250313	193200	18249767	1992	1992	1992	1992	0
148	20250313	193100	18249767	1992	1992	1992	1992	0
149	20250313	193000	18249767	1992	1992	1992	1992	0
150	20250313	192900	18249767	1992	1992	1992	1992	0
151	20250313	192800	18249767	1992	1992	1992	1992	0
152	20250313	192700	18249767	1992	1992	1992	1992	1
153	20250313	192600	18249767	1992	1992	1992	1992	0
154	20250313	192500	18249767	1992	1992	1992	1992	0
155	20250313	192400	18249767	1992	1992	1992	1992	0
156	20250313	192300	18249767	1992	1992	1992	1992	0
157	20250313	192200	18249767	1992	1992	1992	1992	0
158	20250313	192100	18249767	1992	1992	1992	1992	0
159	20250313	192000	18249767	1992	1992	1992	1992	0
160	20250313	191900	18249767	1992	1992	1992	1992	0
161	20250313	191800	18249767	1992	1992	1992	1992	0
162	20250313	191700	18249767	1992	1992	1992	1992	0
163	20250313	191600	18249767	1992	1992	1992	1992	0
164	20250313	191500	18249767	1992	1992	1992	1992	0
165	20250313	191400	18249767	1992	1992	1992	1992	0
166	20250313	191300	18249767	1992	1992	1992	1992	0
167	20250313	191200	18249767	1992	1992	1992	1992	0
168	20250313	191100	18249767	1992	1992	1992	1992	0
169	20250313	191000	18249767	1992	1992	1992	1992	0
170	20250313	190900	18249767	1992	1992	1992	1992	0
171	20250313	190800	18249767	1992	1992	1992	1992	0
172	20250313	190700	18249767	1992	1992	1992	1992	0
173	20250313	190600	18249767	1992	1992	1992	1992	0
174	20250313	190500	18249767	1992	1992	1992	1992	0
175	20250313	190400	18249767	1992	1992	1992	1992	0
176	20250313	190300	18249767	1992	1992	1992	1992	0
177	20250313	190200	18249767	1992	1992	1992	1992	0
178	20250313	190100	18249767	1992	1992	1992	1992	0
179	20250313	190000	18249767	1992	1992	1992	1992	0
180	20250313	185900	18249767	1992	1992	1992	1992	0
181	20250313	185800	18249767	1992	1992	1992	1992	0
182	20250313	185700	18249767	1992	1992	1992	1992	1
183	20250313	185600	18249767	1992	1992	1992	1992	0
184	20250313	185500	18249767	1992	1992	1992	1992	0
185	20250313	185400	18249767	1992	1992	1992	1992	0
186	20250313	185300	18249767	1992	1992	1992	1992	0
187	20250313	185200	18249767	1992	1992	1992	1992	0
188	20250313	185100	18249767	1992	1992	1992	1992	0
189	20250313	185000	18249767	1992	1992	1992	1992	0
190	20250313	184900	18249767	1992	1992	1992	1992	0
191	20250313	184800	18249767	1992	1992	1992	1992	0
192	20250313	184700	18249767	1992	1992	1992	1992	0
193	20250313	184600	18249767	1992	1992	1992	1992	0
194	20250313	184500	18249767	1992	1992	1992	1992	0
195	20250313	184400	18249767	1992	1992	1992	1992	0
196	20250313	184300	18249767	1992	1992	1992	1992	0
197	20250313	184200	18249767	1992	1992	1992	1992	0
198	20250313	184100	18249767	1992	1992	1992	1992	0
199	20250313	184000	18249767	1992	1992	1992	1992	0
200	20250313	183900	18249767	1992	1992	1992	1992	0
201	20250313	183800	18249767	1992	1992	1992	1992	0
202	20250313	183700	18249767	1992	1992	1992	1992	0
203	20250313	183600	18249767	1992	1992	1992	1992	0
204	20250313	183500	18249767	1992	1992	1992	1992	0
205	20250313	183400	18249767	1992	1992	1992	1992	0
206	20250313	183300	18249767	1992	1992	1992	1992	0
207	20250313	183200	18249767	1992	1992	1992	1992	0
208	20250313	183100	18249767	1992	1992	1992	1992	0
209	20250313	183000	18249767	1992	1992	1992	1992	0
210	20250313	182900	18249767	1992	1992	1992	1992	0
211	20250313	182800	18249767	1992	1992	1992	1992	0
212	20250313	182700	18249767	1992	1992	1992	1992	1
213	20250313	182600	18249767	1992	1992	1992	1992	0
214	20250313	182500	18249767	1992	1992	1992	1992	0
215	20250313	182400	18249767	1992	1992	1992	1992	0
216	20250313	182300	18249767	1992	1992	1992	1992	0
217	20250313	182200	18249767	1992	1992	1992	1992	0
218	20250313	182100	18249767	1992	1992	1992	1992	0
219	20250313	182000	18249767	1992	1992	1992	1992	0
220	20250313	181900	18249767	1992	1992	1992	1992	0
221	20250313	181800	18249767	1992	1992	1992	1992	0
222	20250313	181700	18249767	1992	1992	1992	1992	0
223	20250313	181600	18249767	1992	1992	1992	1992	0
224	20250313	181500	18249767	1992	1992	1992	1992	0
225	20250313	181400	18249767	1992	1992	1992	1992	0
226	20250313	181300	18249767	1992	1992	1992	1992	0
227	20250313	181200	18249767	1992	1992	1992	1992	0
228	20250313	181100	18249767	1992	1992	1992	1992	0
229	20250313	181000	18249767	1992	1992	1992	1992	0
230	20250313	180900	18249767	1992	1992	1992	1992	0
231	20250313	180800	18249767	1992	1992	1992	1992	0
232	20250313	180700	18249767	1992	1992	1992	1992	0
233	20250313	180600	18249767	1992	1992	1992	1992	0
234	20250313	180500	18249767	1992	1992	1992	1992	0
235	20250313	180400	18249767	1992	1992	1992	1992	0
236	20250313	180300	18249767	1992	1992	1992	1992	0
237	20250313	180200	18249767	1992	1992	1992	1992	0
238	20250313	180100	18249767	1992	1992	1992	1992	0
239	20250313	180000	18249767	1992	1992	1992	1992	0
240	20250313	175900	18249767	1992	1992	1992	1992	0
241	20250313	175800	18249767	1992	1992	1992	1992	0
242	20250313	175700	18249767	1992	1992	1992	1992	1
243	20250313	175600	18249767	1992	1992	1992	1992	0
244	20250313	175500	18249767	1992	1992	1992	1992	0
245	20250313	175400	18249767	1992	1992	1992	1992	0
246	20250313	175300	18249767	1992	1992	1992	1992	0
247	20250313	175200	18249767	1992	1992	1992	1992	0
248	20250313	175100	18249767	1992	1992	1992	1992	0
249	20250313	175000	18249767	1992	1992	1992	1992	0
250	20250313	174900	18249767	1992	1992	1992	1992	0
251	20250313	174800	18249767	1992	1992	1992	1992	0
252	20250313	174700	18249767	1992	1992	1992	1992	0
253	20250313	174600	18249767	1992	1992	1992	1992	0
254	20250313	174500	18249767	1992	1992	1992	1992	0
255	20250313	174400	18249767	1992	1992	1992	1992	0
256	20250313	174300	18249767	1992	1992	1992	1992	0
257	20250313	174200	18249767	1992	1992	1992	1992	0
258	20250313	174100	18249767	1992	1992	1992	1992	0
259	20250313	174000	18249767	1992	1992	1992	1992	0
260	20250313	173900	18249767	1992	1992	1992	1992	0
261	20250313	173800	18249767	1992	1992	1992	1992	0
262	20250313	173700	18249767	1992	1992	1992	1992	0
263	20250313	173600	18249767	1992	1992	1992	1992	0
264	20250313	173500	18249767	1992	1992	1992	1992	0
265	20250313	173400	18249767	1992	1992	1992	1992	0
266	20250313	173300	18249767	1992	1992	1992	1992	0
267	20250313	173200	18249767	1992	1992	1992	1992	0
268	20250313	173100	18249767	1992	1992	1992	1992	0
269	20250313	173000	18249767	1992	1992	1992	1992	0
270	20250313	172900	18249767	1992	1992	1992	1992	0
271	20250313	172800	18249767	1992	1992	1992	1992	0
272	20250313	172700	18249767	1992	1992	1992	1992	1
273	20250313	172600	18249767	1992	1992	1992	1992	0
274	20250313	172500	18249767	1992	1992	1992	1992	0
275	20250313	172400	18249767	1992	1992	1992	1992	0
276	20250313	172300	18249767	1992	1992	1992	1992	0
277	20250313	172200	18249767	1992	1992	1992	1992	0
278	20250313	172100	18249767	1992	1992	1992	1992	0
279	20250313	172000	18249767	1992	1992	1992	1992	0
280	20250313	171900	18249767	1992	1992	1992	1992	0
281	20250313	171800	18249767	1992	1992	1992	1992	0
282	20250313	171700	18249767	1992	1992	1992	1992	0
283	20250313	171600	18249767	1992	1992	1992	1992	0
284	20250313	171500	18249767	1992	1992	1992	1992	0
285	20250313	171400	18249767	1992	1992	1992	1992	0
286	20250313	171300	18249767	1992	1992	1992	1992	0
287	20250313	171200	18249767	1992	1992	1992	1992	0
288	20250313	171100	18249767	1992	1992	1992	1992	0
289	20250313	171000	18249767	1992	1992	1992	1992	0
290	20250313	170900	18249767	1992	1992	1992	1992	0
291	20250313	170800	18249767	1992	1992	1992	1992	0
292	20250313	170700	18249767	1992	1992	1992	1992	0
293	20250313	170600	18249767	1992	1992	1992	1992	0
294	20250313	170500	18249767	1992	1992	1992	1992	0
295	20250313	170400	18249767	1992	1992	1992	1992	0
296	20250313	170300	18249767	1992	1992	1992	1992	0
297	20250313	170200	18249767	1992	1992	1992	1992	0
298	20250313	170100	18249767	1992	1992	1992	1992	0
299	20250313	170000	18249767	1992	1992	1992	1992	0
300	20250313	165900	18249767	1992	1992	1992	1992	0
301	20250313	165800	18249767	1992	1992	1992	1992	0
302	20250313	165700	18249767	1992	1992	1992	1992	1
303	20250313	165600	18249767	1992	1992	1992	1992	0
304	20250313	165500	18249767	1992	1992	1992	1992	0
305	20250313	165400	18249767	1992	1992	1992	1992	0
306	20250313	165300	18249767	1992	1992	1992	1992	0
307	20250313	165200	18249767	1992	1992	1992	1992	0
308	20250313	165100	18249767	1992	1992	1992	1992	0
309	20250313	165000	18249767	1992	1992	1992	1992	0
310	20250313	164900	18249767	1992	1992	1992	1992	0
311	20250313	164800	18249767	1992	1992	1992	1992	0
312	20250313	164700	18249767	1992	1992	1992	1992	0
313	20250313	164600	18249767	1992	1992	1992	1992	0
314	20250313	164500	18249767	1992	1992	1992	1992	0
315	20250313	164400	18249767	1992	1992	1992	1992	0
316	20250313	164300	18249767	1992	1992	1992	1992	0
317	20250313	164200	18249767	1992	1992	1992	1992	0
318	20250313	164100	18249767	1992	1992	1992	1992	0
319	20250313	164000	18249767	1992	1992	1992	1992	0
320	20250313	163900	18249767	1992	1992	1992	1992	0
321	20250313	163800	18249767	1992	1992	1992	1992	0
322	20250313	163700	18249767	1992	1992	1992	1992	0
323	20250313	163600	18249767	1992	1992	1992	1992	0
324	20250313	163500	18249767	1992	1992	1992	1992	0
325	20250313	163400	18249767	1992	1992	1992	1992	0
326	20250313	163300	18249767	1992	1992	1992	1992	0
327	20250313	163200	18249767	1992	1992	1992	1992	0
328	20250313	163100	18249767	1992	1992	1992	1992	0
329	20250313	163000	18249767	1992	1992	1992	1992	0
330	20250313	162900	18249767	1992	1992	1992	1992	0
331	20250313	162800	18249767	1992	1992	1992	1992	0
332	20250313	162700	18249767	1992	1992	1992	1992	1
333	20250313	162600	18249767	1992	1992	1992	1992	0
334	20250313	162500	18249767	1992	1992	1992	1992	0
335	20250313	162400	18249767	1992	1992	1992	1992	0
336	20250313	162300	18249767	1992	1992	1992	1992	0
337	20250313	162200	18249767	1992	1992	1992	1992	0
338	20250313	162100	18249767	1992	1992	1992	1992	0
339	20250313	162000	18249767	1992	1992	1992	1992	0
340	20250313	161900	18249767	1992	1992	1992	1992	0
341	20250313	161800	18249767	1992	1992	1992	1992	0
342	20250313	161700	18249767	1992	1992	1992	1992	0
343	20250313	161600	18249767	1992	1992	1992	1992	0
344	20250313	161500	18249767	1992	1992	1992	1992	0
345	20250313	161400	18249767	1992	1992	1992	1992	0
346	20250313	161300	18249767	1992	1992	1992	1992	0
347	20250313	161200	18249767	1992	1992	1992	1992	0
348	20250313	161100	18249767	1992	1992	1992	1992	0
349	20250313	161000	18249767	1992	1992	1992	1992	0
350	20250313	160900	18249767	1992	1992	1992	1992	0
351	20250313	160800	18249767	1992	1992	1992	1992	0
352	20250313	160700	18249767	1992	1992	1992	1992	0
353	20250313	160600	18249767	1992	1992	1992	1992	0
354	20250313	160500	18249767	1992	1992	1992	1992	0
355	20250313	160400	18249767	1992	1992	1992	1992	0
356	20250313	160300	18249767	1992	1992	1992	1992	0
357	20250313	160200	18249767	1992	1992	1992	1992	0
358	20250313	160100	18249767	1992	1992	1992	1992	0
359	20250313	160000	18249767	1992	1992	1992	1992	0
360	20250313	155900	18249767	1992	1992	1992	1992	0
361	20250313	155800	18249767	1992	1992	1992	1992	0
362	20250313	155700	18249767	1992	1992	1992	1992	1
363	20250313	155600	18249767	1992	1992	1992	1992	0
364	20250313	155500	18249767	1992	1992	1992	1992	0
365	20250313	155400	18249767	1992	1992	1992	1992	0
366	20250313	155300	18249767	1992	1992	1992	1992	0
367	20250313	155200	18249767	1992	1992	1992	1992	0
368	20250313	155100	18249767	1992	1992	1992	1992	0
369	20250313	155000	18249767	1992	1992	1992	1992	0
370	20250313	154900	18249767	1992	1992	1992	1992	0
371	20250313	154800	18249767	1992	1992	1992	1992	0
372	20250313	154700	18249767	1992	1992	1992	1992	0
373	20250313	154600	18249767	1992	1992	1992	1992	0
374	20250313	154500	18249767	1992	1992	1992	1992	0
375	20250313	154400	18249767	1992	1992	1992	1992	0
376	20250313	154300	18249767	1992	1992	1992	1992	0
377	20250313	154200	18249767	1992	1992	1992	1992	0
378	20250313	154100	18249767	1992	1992	1992	1992	0
379	20250313	154000	18249767	1992	1992	1992	1992	0
380	20250313	153900	18249767	1992	1992	1992	1992	0
381	20250313	153800	18249767	1992	1992	1992	1992	0
382	20250313	153700	18249767	1992	1992	1992	1992	0
383	20250313	153600	18249767	1992	1992	1992	1992	0
384	20250313	153500	18249767	1992	1992	1992	1992	0
385	20250313	153400	18249767	1992	1992	1992	1992	0
386	20250313	153300	18249767	1992	1992	1992	1992	0
387	20250313	153200	18249767	1992	1992	1992	1992	0
388	20250313	153100	18249767	1992	1992	1992	1992	0
389	20250313	153000	18249767	1992	1992	1992	1992	1
390	20250313	152900	18247775	1997	1997	1997	1997	0
391	20250313	152800	18247775	1997	1997	1997	1997	0
392	20250313	152700	18247775	1997	1997	1997	1997	0
393	20250313	152600	18247775	1997	1997	1997	1997	0
394	20250313	152500	18247775	1997	1997	1997	1997	0
395	20250313	152400	18247775	1997	1997	1997	1997	0
396	20250313	152300	18247775	1997	1997	1997	1997	0
397	20250313	152200	18247775	1997	1997	1997	1997	0
398	20250313	152100	18247775	1997	1997	1997	1997	0
399	20250313	152000	18247775	1997	1997	1997	1997	0
400	20250313	151900	18247775	1997	1997	1997	1997	0
401	20250313	151800	18247775	1997	1997	1997	1997	0
402	20250313	151700	18247775	1997	1997	1997	1997	1
403	20250313	151600	18245778	1992	1992	1992	1992	12
404	20250313	151500	18221874	1997	1997	1997	1997	2
405	20250313	151400	18217880	1992	1992	1992	1992	0
406	20250313	151300	18217880	1992	1992	1992	1992	11
407	20250313	151200	18195968	1992	1992	1992	1992	0
408	20250313	151100	18195968	1992	1992	1992	1992	11
409	20250313	151000	18174056	1991	1991	1991	1991	0
410	20250313	150900	18174056	1991	1991	1991	1991	11
411	20250313	150800	18152155	1991	1996	1996	1991	7200
412	20250313	150700	3812176	1996	1996	1996	1996	11
413	20250313	150600	3790220	1997	1997	1997	1997	13
414	20250313	150500	3764259	1996	1996	1996	1996	0
415	20250313	150400	3764259	1996	1996	1996	1996	11
416	20250313	150300	3742303	1996	1996	1996	1996	0
417	20250313	150200	3742303	1996	1996	1996	1996	12
418	20250313	150100	3718351	1996	1996	1996	1996	0
419	20250313	150000	3718351	1996	1996	1996	1996	11
420	20250313	145900	3696395	1996	1996	1996	1996	0
421	20250313	145800	3696395	1996	1996	1996	1996	11
422	20250313	145700	3674439	1996	1996	1996	1996	0
423	20250313	145600	3674439	1996	1996	1996	1996	11
424	20250313	145500	3652483	1996	1996	1996	1996	0
425	20250313	145400	3652483	1996	1996	1996	1996	0
426	20250313	145300	3652483	1996	1996	1996	1996	11
427	20250313	145200	3630527	1996	1996	1996	1996	0
428	20250313	145100	3630527	1996	1996	1996	1996	12
429	20250313	145000	3606575	1996	1996	1996	1996	0
430	20250313	144900	3606575	1996	1996	1996	1996	11
431	20250313	144800	3584619	1996	1996	1996	1996	0
432	20250313	144700	3584619	1996	1996	1996	1996	11
433	20250313	144600	3562663	1996	1996	1996	1996	0
434	20250313	144500	3562663	1996	1996	1996	1996	0
435	20250313	144400	3562663	1996	1996	1996	1996	11
436	20250313	144300	3540707	1996	1996	1996	1996	0
437	20250313	144200	3540707	1996	1996	1996	1996	11
438	20250313	144100	3518751	1996	1996	1996	1996	0
439	20250313	144000	3518751	1996	1996	1996	1996	12
440	20250313	143900	3494799	1996	1996	1996	1996	0
441	20250313	143800	3494799	1996	1996	1996	1996	11
442	20250313	143700	3472843	1996	1996	1996	1996	0
443	20250313	143600	3472843	1996	1996	1996	1996	11
444	20250313	143500	3450887	1996	1996	1996	1996	0
445	20250313	143400	3450887	1996	1996	1996	1996	0
446	20250313	143300	3450887	1996	1996	1996	1996	11
447	20250313	143200	3428931	1996	1996	1996	1996	0
448	20250313	143100	3428931	1996	1996	1996	1996	11
449	20250313	143000	3406975	1997	1997	1997	1997	2
450	20250313	142900	3402981	1996	1996	1996	1996	12
451	20250313	142800	3379029	1996	1996	1996	1996	0
452	20250313	142700	3379029	1996	1996	1996	1996	11
453	20250313	142600	3357073	1996	1996	1996	1996	0
454	20250313	142500	3357073	1996	1996	1996	1996	11
455	20250313	142400	3335117	1996	1996	1996	1996	0
456	20250313	142300	3335117	1996	1996	1996	1996	0
457	20250313	142200	3335117	1996	1996	1996	1996	11
458	20250313	142100	3313161	1996	1996	1996	1996	0
459	20250313	142000	3313161	1996	1996	1996	1996	11
460	20250313	141900	3291205	1996	1996	1996	1996	0
461	20250313	141800	3291205	1996	1996	1996	1996	12
462	20250313	141700	3267253	1996	1996	1996	1996	0
463	20250313	141600	3267253	1996	1996	1996	1996	11
464	20250313	141500	3245297	1996	1996	1996	1996	0
465	20250313	141400	3245297	1996	1996	1996	1996	0
466	20250313	141300	3245297	1996	1996	1996	1996	11
467	20250313	141200	3223341	1996	1996	1996	1996	0
468	20250313	141100	3223341	1996	1996	1996	1996	11
469	20250313	141000	3201385	1996	1996	1996	1996	0
470	20250313	140900	3201385	1996	1996	1996	1996	12
471	20250313	140800	3177433	1996	1996	1996	1996	0
472	20250313	140700	3177433	1996	1996	1996	1996	11
473	20250313	140600	3155477	1996	1996	1996	1996	0
474	20250313	140500	3155477	1996	1996	1996	1996	11
475	20250313	140400	3133521	1996	1996	1996	1996	0
476	20250313	140300	3133521	1996	1996	1996	1996	0
477	20250313	140200	3133521	1996	1996	1996	1996	11
478	20250313	140100	3111565	1996	1996	1996	1996	0
479	20250313	140000	3111565	1996	1996	1996	1996	11
480	20250313	135900	3089609	1996	1996	1996	1996	0
481	20250313	135800	3089609	1996	1996	1996	1996	12
482	20250313	135700	3065657	1997	1997	1997	1997	2
483	20250313	135600	3061663	1996	1996	1996	1996	11
484	20250313	135500	3039707	1996	1996	1996	1996	0
485	20250313	135400	3039707	1996	1996	1996	1996	11
486	20250313	135300	3017751	1996	1996	1996	1996	0
487	20250313	135200	3017751	1996	1996	1996	1996	0
488	20250313	135100	3017751	1996	1996	1996	1996	11
489	20250313	135000	2995795	1996	1996	1996	1996	100
490	20250313	134900	2796195	1996	1996	1996	1996	11
491	20250313	134800	2774239	1996	1996	1996	1996	0
492	20250313	134700	2774239	1996	1996	1996	1996	12
493	20250313	134600	2750287	1996	1996	1996	1996	0
494	20250313	134500	2750287	1996	1996	1996	1996	11
495	20250313	134400	2728331	1996	1996	1996	1996	0
496	20250313	134300	2728331	1996	1996	1996	1996	0
497	20250313	134200	2728331	1996	1996	1996	1996	11
498	20250313	134100	2706375	1996	1996	1996	1996	0
499	20250313	134000	2706375	1996	1996	1996	1996	11
500	20250313	133900	2684419	1996	1996	1996	1996	0
501	20250313	133800	2684419	1996	1996	1996	1996	11
502	20250313	133700	2662463	1997	1997	1997	1997	2
503	20250313	133600	2658469	1996	1996	1996	1996	12
504	20250313	133500	2634517	1996	1996	1996	1996	0
505	20250313	133400	2634517	1996	1996	1996	1996	11
506	20250313	133300	2612561	1996	1996	1996	1996	0
507	20250313	133200	2612561	1996	1996	1996	1996	0
508	20250313	133100	2612561	1996	1996	1996	1996	11
509	20250313	133000	2590605	1996	1996	1996	1996	0
510	20250313	132900	2590605	1996	1996	1996	1996	11
511	20250313	132800	2568649	1996	1996	1996	1996	0
512	20250313	132700	2568649	1996	1996	1996	1996	11
513	20250313	132600	2546693	1996	1996	1996	1996	0
514	20250313	132500	2546693	1996	1996	1996	1996	12
515	20250313	132400	2522741	1996	1996	1996	1996	0
516	20250313	132300	2522741	1996	1996	1996	1996	11
517	20250313	132200	2500785	1996	1996	1996	1996	0
518	20250313	132100	2500785	1996	1996	1996	1996	0
519	20250313	132000	2500785	1996	1996	1996	1996	11
520	20250313	131900	2478829	1996	1996	1996	1996	0
521	20250313	131800	2478829	1996	1996	1996	1996	11
522	20250313	131700	2456873	1996	1996	1996	1996	0
523	20250313	131600	2456873	1996	1996	1996	1996	11
524	20250313	131500	2434917	1997	1997	1997	1997	2
525	20250313	131400	2430923	1996	1996	1996	1996	12
526	20250313	131300	2406971	1996	1996	1996	1996	0
527	20250313	131200	2406971	1996	1996	1996	1996	0
528	20250313	131100	2406971	1996	1996	1996	1996	11
529	20250313	131000	2385015	1995	1995	1995	1995	0
530	20250313	130900	2385015	1995	1995	1995	1995	11
531	20250313	130800	2363070	1995	1995	1995	1995	0
532	20250313	130700	2363070	1995	1995	1995	1995	11
533	20250313	130600	2341125	1995	1995	1995	1995	0
534	20250313	130500	2341125	1995	1995	1995	1995	11
535	20250313	130400	2319180	1995	1995	1995	1995	0
536	20250313	130300	2319180	1995	1995	1995	1995	12
537	20250313	130200	2295240	1995	1995	1995	1995	0
538	20250313	130100	2295240	1995	1995	1995	1995	0
539	20250313	130000	2295240	1995	1995	1995	1995	37
540	20250313	125900	2221425	1995	1995	1995	1995	0
541	20250313	125800	2221425	1995	1995	1995	1995	11
542	20250313	125700	2199480	1995	1995	1995	1995	0
543	20250313	125600	2199480	1995	1995	1995	1995	11
544	20250313	125500	2177535	1995	1995	1995	1995	0
545	20250313	125400	2177535	1995	1995	1995	1995	11
546	20250313	125300	2155590	1995	1995	1995	1995	0
547	20250313	125200	2155590	1995	1995	1995	1995	250
548	20250313	125100	1656840	1995	1995	1995	1995	12
549	20250313	125000	1632900	1995	1995	1995	1995	0
550	20250313	124900	1632900	1995	1995	1995	1995	11
551	20250313	124800	1610955	1995	1995	1995	1995	0
552	20250313	124700	1610955	1995	1995	1995	1995	11
553	20250313	124600	1589010	1995	1995	1995	1995	0
554	20250313	124500	1589010	1995	1995	1995	1995	11
555	20250313	124400	1567065	1995	1995	1995	1995	0
556	20250313	124300	1567065	1995	1995	1995	1995	11
557	20250313	124200	1545120	1995	1995	1995	1995	0
558	20250313	124100	1545120	1995	1995	1995	1995	0
559	20250313	124000	1545120	1995	1995	1995	1995	12
560	20250313	123900	1521180	1995	1995	1995	1995	0
561	20250313	123800	1521180	1995	1995	1995	1995	11
562	20250313	123700	1499235	1995	1995	1995	1995	0
563	20250313	123600	1499235	1995	1995	1995	1995	11
564	20250313	123500	1477290	1995	1995	1995	1995	0
565	20250313	123400	1477290	1995	1995	1995	1995	11
566	20250313	123300	1455345	1995	1995	1995	1995	0
567	20250313	123200	1455345	1995	1995	1995	1995	11
568	20250313	123100	1433400	1995	1995	1995	1995	0
569	20250313	123000	1433400	1995	1995	1995	1995	0
570	20250313	122900	1433400	1995	1995	1995	1995	12
571	20250313	122800	1409460	1994	1994	1994	1994	0
572	20250313	122700	1409460	1994	1994	1994	1994	11
573	20250313	122600	1387526	1994	1994	1994	1994	0
574	20250313	122500	1387526	1994	1994	1994	1994	11
575	20250313	122400	1365592	1994	1994	1994	1994	0
576	20250313	122300	1365592	1994	1994	1994	1994	11
577	20250313	122200	1343658	1994	1994	1994	1994	0
578	20250313	122100	1343658	1994	1994	1994	1994	0
579	20250313	122000	1343658	1994	1994	1994	1994	11
580	20250313	121900	1321724	1994	1994	1994	1994	0
581	20250313	121800	1321724	1994	1994	1994	1994	12
582	20250313	121700	1297796	1994	1994	1994	1994	0
583	20250313	121600	1297796	1994	1994	1994	1994	11
584	20250313	121500	1275862	1994	1994	1994	1994	0
585	20250313	121400	1275862	1994	1994	1994	1994	11
586	20250313	121300	1253928	1994	1994	1994	1994	0
587	20250313	121200	1253928	1994	1994	1994	1994	11
588	20250313	121100	1231994	1994	1994	1994	1994	0
589	20250313	121000	1231994	1994	1994	1994	1994	0
590	20250313	120900	1231994	1994	1994	1994	1994	11
591	20250313	120800	1210060	1994	1994	1994	1994	26
592	20250313	120700	1158216	1992	1992	1992	1992	12
593	20250313	120600	1134312	1992	1992	1992	1992	0
594	20250313	120500	1134312	1992	1992	1992	1992	11
595	20250313	120400	1112400	1992	1992	1992	1992	0
596	20250313	120300	1112400	1992	1992	1992	1992	11
597	20250313	120200	1090488	1992	1992	1992	1992	0
598	20250313	120100	1090488	1992	1992	1992	1992	11
599	20250313	120000	1068576	1992	1992	1992	1992	0
600	20250313	115900	1068576	1992	1992	1992	1992	0
601	20250313	115800	1068576	1992	1992	1992	1992	12
602	20250313	115700	1044672	1992	1992	1992	1992	0
603	20250313	115600	1044672	1992	1992	1992	1992	11
604	20250313	115500	1022760	1992	1992	1992	1992	0
605	20250313	115400	1022760	1992	1992	1992	1992	11
606	20250313	115300	1000848	1992	1992	1992	1992	0
607	20250313	115200	1000848	1992	1992	1992	1992	11
608	20250313	115100	978936	1992	1992	1992	1992	0
609	20250313	115000	978936	1992	1992	1992	1992	0
610	20250313	114900	978936	1992	1992	1992	1992	11
611	20250313	114800	957024	1992	1992	1992	1992	0
612	20250313	114700	957024	1992	1992	1992	1992	12
613	20250313	114600	933120	1992	1992	1992	1992	0
614	20250313	114500	933120	1992	1992	1992	1992	11
615	20250313	114400	911208	1992	1992	1992	1992	0
616	20250313	114300	911208	1992	1992	1992	1992	11
617	20250313	114200	889296	1992	1992	1992	1992	0
618	20250313	114100	889296	1992	1992	1992	1992	11
619	20250313	114000	867384	1992	1992	1992	1992	0
620	20250313	113900	867384	1992	1992	1992	1992	0
621	20250313	113800	867384	1992	1992	1992	1992	11
622	20250313	113700	845472	1992	1992	1992	1992	0
623	20250313	113600	845472	1992	1992	1992	1992	12
624	20250313	113500	821568	1993	1993	1993	1993	0
625	20250313	113400	821568	1993	1993	1993	1993	11
626	20250313	113300	799645	1993	1993	1993	1993	0
627	20250313	113200	799645	1993	1993	1993	1993	11
628	20250313	113100	777722	1992	1992	1992	1992	0
629	20250313	113000	777722	1992	1992	1992	1992	11
630	20250313	112900	755810	1992	1992	1992	1992	0
631	20250313	112800	755810	1992	1992	1992	1992	0
632	20250313	112700	755810	1992	1992	1992	1992	11
633	20250313	112600	733898	1991	1991	1991	1991	0
634	20250313	112500	733898	1991	1991	1991	1991	12
635	20250313	112400	710006	1991	1991	1991	1991	0
636	20250313	112300	710006	1991	1991	1991	1991	11
637	20250313	112200	688105	1991	1991	1991	1991	0
638	20250313	112100	688105	1991	1991	1991	1991	11
639	20250313	112000	666204	1991	1991	1991	1991	0
640	20250313	111900	666204	1991	1991	1991	1991	0
641	20250313	111800	666204	1991	1991	1991	1991	11
642	20250313	111700	644303	1991	1991	1991	1991	0
643	20250313	111600	644303	1991	1991	1991	1991	11
644	20250313	111500	622402	1991	1991	1991	1991	0
645	20250313	111400	622402	1991	1991	1991	1991	12
646	20250313	111300	598510	1991	1991	1991	1991	0
647	20250313	111200	598510	1991	1991	1991	1991	11
648	20250313	111100	576609	1991	1991	1991	1991	0
649	20250313	111000	576609	1991	1991	1991	1991	11
650	20250313	110900	554708	1991	1991	1991	1991	0
651	20250313	110800	554708	1991	1991	1991	1991	0
652	20250313	110700	554708	1991	1991	1991	1991	11
653	20250313	110600	532807	1991	1991	1991	1991	0
654	20250313	110500	532807	1991	1991	1991	1991	11
655	20250313	110400	510906	1991	1991	1991	1991	0
656	20250313	110300	510906	1991	1991	1991	1991	38
657	20250313	110200	435248	1992	1992	1992	1992	0
658	20250313	110100	435248	1992	1993	1993	1992	11
659	20250313	110000	413331	1994	1994	1994	1994	0
660	20250313	105900	413331	1994	1994	1994	1994	0
661	20250313	105800	413331	1994	1994	1994	1994	11
662	20250313	105700	391397	1995	1995	1995	1995	0
663	20250313	105600	391397	1995	1995	1995	1995	3
664	20250313	105500	385412	1996	1996	1996	1996	0
665	20250313	105400	385412	1996	1996	1996	1996	2
666	20250313	105300	381420	1997	1997	1997	1997	0
667	20250313	105200	381420	1997	1997	1997	1997	9
668	20250313	105100	363447	1998	1998	1998	1998	0
669	20250313	105000	363447	1998	1998	1998	1998	0
670	20250313	104900	363447	1998	1998	1998	1998	0
671	20250313	104800	363447	1998	1998	1998	1998	0
672	20250313	104700	363447	1998	1998	1998	1998	0
673	20250313	104600	363447	1998	1998	1998	1998	0
674	20250313	104500	363447	1998	1998	1998	1998	0
675	20250313	104400	363447	1998	1998	1998	1998	0
676	20250313	104300	363447	1998	1998	1998	1998	0
677	20250313	104200	363447	1998	1998	1998	1998	0
678	20250313	104100	363447	1998	1998	1998	1998	0
679	20250313	104000	363447	1998	1998	1998	1998	0
680	20250313	103900	363447	1998	1998	1998	1998	0
681	20250313	103800	363447	1998	1998	1998	1998	0
682	20250313	103700	363447	1998	1998	1998	1998	0
683	20250313	103600	363447	1998	1998	1998	1998	0
684	20250313	103500	363447	1998	1998	1998	1998	0
685	20250313	103400	363447	1998	1998	1998	1998	50
686	20250313	103300	263547	1997	1997	1997	1997	0
687	20250313	103200	263547	1997	1997	1997	1997	0
688	20250313	103100	263547	1997	1997	1997	1997	0
689	20250313	103000	263547	1997	1997	1997	1997	0
690	20250313	102900	263547	1997	1997	1997	1997	0
691	20250313	102800	263547	1997	1997	1997	1997	0
692	20250313	102700	263547	1997	1997	1997	1997	0
693	20250313	102600	263547	1997	1997	1997	1997	0
694	20250313	102500	263547	1997	1997	1997	1997	0
695	20250313	102400	263547	1997	1997	1997	1997	0
696	20250313	102300	263547	1997	1997	1997	1997	0
697	20250313	102200	263547	1997	1997	1997	1997	0
698	20250313	102100	263547	1997	1997	1997	1997	0
699	20250313	102000	263547	1997	1997	1997	1997	0
700	20250313	101900	263547	1997	1997	1997	1997	0
701	20250313	101800	263547	1997	1997	1997	1997	0
702	20250313	101700	263547	1997	1997	1997	1997	7
703	20250313	101600	249568	1998	1998	1998	1998	0
704	20250313	101500	249568	1998	1998	1998	1998	0
705	20250313	101400	249568	1998	1998	1998	1998	0
706	20250313	101300	249568	1998	1998	1998	1998	0
707	20250313	101200	249568	1998	1998	1998	1998	1
708	20250313	101100	247570	1998	1998	1998	1998	0
709	20250313	101000	247570	1998	1998	1998	1998	0
710	20250313	100900	247570	1998	1998	1998	1998	0
711	20250313	100800	247570	1998	1998	1998	1998	0
712	20250313	100700	247570	1998	1998	1998	1998	0
713	20250313	100600	247570	1998	1998	1998	1998	0
714	20250313	100500	247570	1998	1998	1998	1998	0
715	20250313	100400	247570	1998	1998	1998	1998	0
716	20250313	100300	247570	1998	1998	1998	1998	0
717	20250313	100200	247570	1998	1998	1998	1998	0
718	20250313	100100	247570	1998	1998	1998	1998	0
719	20250313	100000	247570	1998	1998	1998	1998	0
720	20250313	095900	247570	1998	1998	1998	1998	0
721	20250313	095800	247570	1998	1998	1998	1998	0
722	20250313	095700	247570	1998	1998	1998	1998	0
723	20250313	095600	247570	1998	1998	1998	1998	0
724	20250313	095500	247570	1998	1998	1998	1998	0
725	20250313	095400	247570	1998	1998	1998	1998	0
726	20250313	095300	247570	1998	1998	1998	1998	0
727	20250313	095200	247570	1998	1998	1998	1998	0
728	20250313	095100	247570	1998	1998	1998	1998	0
729	20250313	095000	247570	1998	1998	1998	1998	0
730	20250313	094900	247570	1998	1998	1998	1998	0
731	20250313	094800	247570	1998	1998	1998	1998	0
732	20250313	094700	247570	1998	1998	1998	1998	0
733	20250313	094600	247570	1998	1998	1998	1998	0
734	20250313	094500	247570	1998	1998	1998	1998	0
735	20250313	094400	247570	1998	1998	1998	1998	0
736	20250313	094300	247570	1998	1998	1998	1998	0
737	20250313	094200	247570	1998	1998	1998	1998	0
738	20250313	094100	247570	1998	1998	1998	1998	0
739	20250313	094000	247570	1998	1998	1998	1998	0
740	20250313	093900	247570	1998	1998	1998	1998	0
741	20250313	093800	247570	1998	1998	1998	1998	0
742	20250313	093700	247570	1998	1998	1998	1998	0
743	20250313	093600	247570	1998	1998	1998	1998	0
744	20250313	093500	247570	1998	1998	1998	1998	0
745	20250313	093400	247570	1998	1998	1998	1998	0
746	20250313	093300	247570	1998	1998	1998	1998	0
747	20250313	093200	247570	1998	1998	1998	1998	0
748	20250313	093100	247570	1998	1998	1998	1998	0
749	20250313	093000	247570	1998	1998	1998	1998	0
750	20250313	092900	247570	1998	1998	1998	1998	0
751	20250313	092800	247570	1998	1998	1998	1998	0
752	20250313	092700	247570	1998	1998	1998	1998	0
753	20250313	092600	247570	1998	1998	1998	1998	0
754	20250313	092500	247570	1998	1998	1998	1998	10
755	20250313	092400	227590	1998	1998	1998	1998	0
756	20250313	092300	227590	1998	1998	1998	1998	0
757	20250313	092200	227590	1998	1998	1998	1998	0
758	20250313	092100	227590	1998	1998	1998	1998	0
759	20250313	092000	227590	1998	1998	1998	1998	0
760	20250313	091900	227590	1998	1998	1998	1998	0
761	20250313	091800	227590	1998	1998	1998	1998	20
762	20250313	091700	187630	1997	1997	1997	1997	0
763	20250313	091600	187630	1997	1997	1997	1997	0
764	20250313	091500	187630	1997	1997	1997	1997	0
765	20250313	091400	187630	1997	1997	1997	1997	10
766	20250313	091300	167660	1997	1997	1997	1997	10
767	20250313	091200	147690	1997	1997	1997	1997	0
768	20250313	091100	147690	1997	1997	1997	1997	10
769	20250313	091000	127720	1997	1997	1997	1997	20
770	20250313	090900	87780	1995	1995	1995	1995	0
771	20250313	090800	87780	1995	1995	1995	1995	0
772	20250313	090700	87780	1995	1995	1995	1995	0
773	20250313	090600	87780	1995	1995	1995	1995	44
774	20250313	090500	0	2000	2000	2000	2000	0
775	20250313	090400	0	2000	2000	2000	2000	0
776	20250313	090300	0	2000	2000	2000	2000	0
777	20250313	090200	0	2000	2000	2000	2000	0
778	20250313	090100	0	2000	2000	2000	2000	0
779	20250313	090000	0	2000	2000	2000	2000	0