KissMeData/464680/min/candle-20250320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250320	215800	87368803	1985	1985	1985	1985	1062
3	20250320	215700	87368803	1985	1985	1985	1985	0
4	20250320	215600	87368803	1985	1985	1985	1985	0
5	20250320	215500	87368803	1985	1985	1985	1985	0
6	20250320	215400	87368803	1985	1985	1985	1985	0
7	20250320	215300	87368803	1985	1985	1985	1985	0
8	20250320	215200	87368803	1985	1985	1985	1985	0
9	20250320	215100	87368803	1985	1985	1985	1985	0
10	20250320	215000	87368803	1985	1985	1985	1985	0
11	20250320	214900	87368803	1985	1985	1985	1985	0
12	20250320	214800	87368803	1985	1985	1985	1985	0
13	20250320	214700	87368803	1985	1985	1985	1985	0
14	20250320	214600	87368803	1985	1985	1985	1985	0
15	20250320	214500	87368803	1985	1985	1985	1985	0
16	20250320	214400	87368803	1985	1985	1985	1985	0
17	20250320	214300	87368803	1985	1985	1985	1985	0
18	20250320	214200	87368803	1985	1985	1985	1985	0
19	20250320	214100	87368803	1985	1985	1985	1985	0
20	20250320	214000	87368803	1985	1985	1985	1985	0
21	20250320	213900	87368803	1985	1985	1985	1985	0
22	20250320	213800	87368803	1985	1985	1985	1985	0
23	20250320	213700	87368803	1985	1985	1985	1985	0
24	20250320	213600	87368803	1985	1985	1985	1985	0
25	20250320	213500	87368803	1985	1985	1985	1985	0
26	20250320	213400	87368803	1985	1985	1985	1985	0
27	20250320	213300	87368803	1985	1985	1985	1985	0
28	20250320	213200	87368803	1985	1985	1985	1985	0
29	20250320	213100	87368803	1985	1985	1985	1985	0
30	20250320	213000	87368803	1985	1985	1985	1985	0
31	20250320	212900	87368803	1985	1985	1985	1985	0
32	20250320	212800	87368803	1985	1985	1985	1985	1062
33	20250320	212700	87368803	1985	1985	1985	1985	0
34	20250320	212600	87368803	1985	1985	1985	1985	0
35	20250320	212500	87368803	1985	1985	1985	1985	0
36	20250320	212400	87368803	1985	1985	1985	1985	0
37	20250320	212300	87368803	1985	1985	1985	1985	0
38	20250320	212200	87368803	1985	1985	1985	1985	0
39	20250320	212100	87368803	1985	1985	1985	1985	0
40	20250320	212000	87368803	1985	1985	1985	1985	0
41	20250320	211900	87368803	1985	1985	1985	1985	0
42	20250320	211800	87368803	1985	1985	1985	1985	0
43	20250320	211700	87368803	1985	1985	1985	1985	0
44	20250320	211600	87368803	1985	1985	1985	1985	0
45	20250320	211500	87368803	1985	1985	1985	1985	0
46	20250320	211400	87368803	1985	1985	1985	1985	0
47	20250320	211300	87368803	1985	1985	1985	1985	0
48	20250320	211200	87368803	1985	1985	1985	1985	0
49	20250320	211100	87368803	1985	1985	1985	1985	0
50	20250320	211000	87368803	1985	1985	1985	1985	0
51	20250320	210900	87368803	1985	1985	1985	1985	0
52	20250320	210800	87368803	1985	1985	1985	1985	0
53	20250320	210700	87368803	1985	1985	1985	1985	0
54	20250320	210600	87368803	1985	1985	1985	1985	0
55	20250320	210500	87368803	1985	1985	1985	1985	0
56	20250320	210400	87368803	1985	1985	1985	1985	0
57	20250320	210300	87368803	1985	1985	1985	1985	0
58	20250320	210200	87368803	1985	1985	1985	1985	0
59	20250320	210100	87368803	1985	1985	1985	1985	0
60	20250320	210000	87368803	1985	1985	1985	1985	0
61	20250320	205900	87368803	1985	1985	1985	1985	0
62	20250320	205800	87368803	1985	1985	1985	1985	1062
63	20250320	205700	87368803	1985	1985	1985	1985	0
64	20250320	205600	87368803	1985	1985	1985	1985	0
65	20250320	205500	87368803	1985	1985	1985	1985	0
66	20250320	205400	87368803	1985	1985	1985	1985	0
67	20250320	205300	87368803	1985	1985	1985	1985	0
68	20250320	205200	87368803	1985	1985	1985	1985	0
69	20250320	205100	87368803	1985	1985	1985	1985	0
70	20250320	205000	87368803	1985	1985	1985	1985	0
71	20250320	204900	87368803	1985	1985	1985	1985	0
72	20250320	204800	87368803	1985	1985	1985	1985	0
73	20250320	204700	87368803	1985	1985	1985	1985	0
74	20250320	204600	87368803	1985	1985	1985	1985	0
75	20250320	204500	87368803	1985	1985	1985	1985	0
76	20250320	204400	87368803	1985	1985	1985	1985	0
77	20250320	204300	87368803	1985	1985	1985	1985	0
78	20250320	204200	87368803	1985	1985	1985	1985	0
79	20250320	204100	87368803	1985	1985	1985	1985	0
80	20250320	204000	87368803	1985	1985	1985	1985	0
81	20250320	203900	87368803	1985	1985	1985	1985	0
82	20250320	203800	87368803	1985	1985	1985	1985	0
83	20250320	203700	87368803	1985	1985	1985	1985	0
84	20250320	203600	87368803	1985	1985	1985	1985	0
85	20250320	203500	87368803	1985	1985	1985	1985	0
86	20250320	203400	87368803	1985	1985	1985	1985	0
87	20250320	203300	87368803	1985	1985	1985	1985	0
88	20250320	203200	87368803	1985	1985	1985	1985	0
89	20250320	203100	87368803	1985	1985	1985	1985	0
90	20250320	203000	87368803	1985	1985	1985	1985	0
91	20250320	202900	87368803	1985	1985	1985	1985	0
92	20250320	202800	87368803	1985	1985	1985	1985	1062
93	20250320	202700	87368803	1985	1985	1985	1985	0
94	20250320	202600	87368803	1985	1985	1985	1985	0
95	20250320	202500	87368803	1985	1985	1985	1985	0
96	20250320	202400	87368803	1985	1985	1985	1985	0
97	20250320	202300	87368803	1985	1985	1985	1985	0
98	20250320	202200	87368803	1985	1985	1985	1985	0
99	20250320	202100	87368803	1985	1985	1985	1985	0
100	20250320	202000	87368803	1985	1985	1985	1985	0
101	20250320	201900	87368803	1985	1985	1985	1985	0
102	20250320	201800	87368803	1985	1985	1985	1985	0
103	20250320	201700	87368803	1985	1985	1985	1985	0
104	20250320	201600	87368803	1985	1985	1985	1985	0
105	20250320	201500	87368803	1985	1985	1985	1985	0
106	20250320	201400	87368803	1985	1985	1985	1985	0
107	20250320	201300	87368803	1985	1985	1985	1985	0
108	20250320	201200	87368803	1985	1985	1985	1985	0
109	20250320	201100	87368803	1985	1985	1985	1985	0
110	20250320	201000	87368803	1985	1985	1985	1985	0
111	20250320	200900	87368803	1985	1985	1985	1985	0
112	20250320	200800	87368803	1985	1985	1985	1985	0
113	20250320	200700	87368803	1985	1985	1985	1985	0
114	20250320	200600	87368803	1985	1985	1985	1985	0
115	20250320	200500	87368803	1985	1985	1985	1985	0
116	20250320	200400	87368803	1985	1985	1985	1985	0
117	20250320	200300	87368803	1985	1985	1985	1985	0
118	20250320	200200	87368803	1985	1985	1985	1985	0
119	20250320	200100	87368803	1985	1985	1985	1985	0
120	20250320	200000	87368803	1985	1985	1985	1985	0
121	20250320	195900	87368803	1985	1985	1985	1985	0
122	20250320	195800	87368803	1985	1985	1985	1985	1062
123	20250320	195700	87368803	1985	1985	1985	1985	0
124	20250320	195600	87368803	1985	1985	1985	1985	0
125	20250320	195500	87368803	1985	1985	1985	1985	0
126	20250320	195400	87368803	1985	1985	1985	1985	0
127	20250320	195300	87368803	1985	1985	1985	1985	0
128	20250320	195200	87368803	1985	1985	1985	1985	0
129	20250320	195100	87368803	1985	1985	1985	1985	0
130	20250320	195000	87368803	1985	1985	1985	1985	0
131	20250320	194900	87368803	1985	1985	1985	1985	0
132	20250320	194800	87368803	1985	1985	1985	1985	0
133	20250320	194700	87368803	1985	1985	1985	1985	0
134	20250320	194600	87368803	1985	1985	1985	1985	0
135	20250320	194500	87368803	1985	1985	1985	1985	0
136	20250320	194400	87368803	1985	1985	1985	1985	0
137	20250320	194300	87368803	1985	1985	1985	1985	0
138	20250320	194200	87368803	1985	1985	1985	1985	0
139	20250320	194100	87368803	1985	1985	1985	1985	0
140	20250320	194000	87368803	1985	1985	1985	1985	0
141	20250320	193900	87368803	1985	1985	1985	1985	0
142	20250320	193800	87368803	1985	1985	1985	1985	0
143	20250320	193700	87368803	1985	1985	1985	1985	0
144	20250320	193600	87368803	1985	1985	1985	1985	0
145	20250320	193500	87368803	1985	1985	1985	1985	0
146	20250320	193400	87368803	1985	1985	1985	1985	0
147	20250320	193300	87368803	1985	1985	1985	1985	0
148	20250320	193200	87368803	1985	1985	1985	1985	0
149	20250320	193100	87368803	1985	1985	1985	1985	0
150	20250320	193000	87368803	1985	1985	1985	1985	0
151	20250320	192900	87368803	1985	1985	1985	1985	0
152	20250320	192800	87368803	1985	1985	1985	1985	1062
153	20250320	192700	87368803	1985	1985	1985	1985	0
154	20250320	192600	87368803	1985	1985	1985	1985	0
155	20250320	192500	87368803	1985	1985	1985	1985	0
156	20250320	192400	87368803	1985	1985	1985	1985	0
157	20250320	192300	87368803	1985	1985	1985	1985	0
158	20250320	192200	87368803	1985	1985	1985	1985	0
159	20250320	192100	87368803	1985	1985	1985	1985	0
160	20250320	192000	87368803	1985	1985	1985	1985	0
161	20250320	191900	87368803	1985	1985	1985	1985	0
162	20250320	191800	87368803	1985	1985	1985	1985	0
163	20250320	191700	87368803	1985	1985	1985	1985	0
164	20250320	191600	87368803	1985	1985	1985	1985	0
165	20250320	191500	87368803	1985	1985	1985	1985	0
166	20250320	191400	87368803	1985	1985	1985	1985	0
167	20250320	191300	87368803	1985	1985	1985	1985	0
168	20250320	191200	87368803	1985	1985	1985	1985	0
169	20250320	191100	87368803	1985	1985	1985	1985	0
170	20250320	191000	87368803	1985	1985	1985	1985	0
171	20250320	190900	87368803	1985	1985	1985	1985	0
172	20250320	190800	87368803	1985	1985	1985	1985	0
173	20250320	190700	87368803	1985	1985	1985	1985	0
174	20250320	190600	87368803	1985	1985	1985	1985	0
175	20250320	190500	87368803	1985	1985	1985	1985	0
176	20250320	190400	87368803	1985	1985	1985	1985	0
177	20250320	190300	87368803	1985	1985	1985	1985	0
178	20250320	190200	87368803	1985	1985	1985	1985	0
179	20250320	190100	87368803	1985	1985	1985	1985	0
180	20250320	190000	87368803	1985	1985	1985	1985	0
181	20250320	185900	87368803	1985	1985	1985	1985	0
182	20250320	185800	87368803	1985	1985	1985	1985	1062
183	20250320	185700	87368803	1985	1985	1985	1985	0
184	20250320	185600	87368803	1985	1985	1985	1985	0
185	20250320	185500	87368803	1985	1985	1985	1985	0
186	20250320	185400	87368803	1985	1985	1985	1985	0
187	20250320	185300	87368803	1985	1985	1985	1985	0
188	20250320	185200	87368803	1985	1985	1985	1985	0
189	20250320	185100	87368803	1985	1985	1985	1985	0
190	20250320	185000	87368803	1985	1985	1985	1985	0
191	20250320	184900	87368803	1985	1985	1985	1985	0
192	20250320	184800	87368803	1985	1985	1985	1985	0
193	20250320	184700	87368803	1985	1985	1985	1985	0
194	20250320	184600	87368803	1985	1985	1985	1985	0
195	20250320	184500	87368803	1985	1985	1985	1985	0
196	20250320	184400	87368803	1985	1985	1985	1985	0
197	20250320	184300	87368803	1985	1985	1985	1985	0
198	20250320	184200	87368803	1985	1985	1985	1985	0
199	20250320	184100	87368803	1985	1985	1985	1985	0
200	20250320	184000	87368803	1985	1985	1985	1985	0
201	20250320	183900	87368803	1985	1985	1985	1985	0
202	20250320	183800	87368803	1985	1985	1985	1985	0
203	20250320	183700	87368803	1985	1985	1985	1985	0
204	20250320	183600	87368803	1985	1985	1985	1985	0
205	20250320	183500	87368803	1985	1985	1985	1985	0
206	20250320	183400	87368803	1985	1985	1985	1985	0
207	20250320	183300	87368803	1985	1985	1985	1985	0
208	20250320	183200	87368803	1985	1985	1985	1985	0
209	20250320	183100	87368803	1985	1985	1985	1985	0
210	20250320	183000	87368803	1985	1985	1985	1985	0
211	20250320	182900	87368803	1985	1985	1985	1985	0
212	20250320	182800	87368803	1985	1985	1985	1985	1062
213	20250320	182700	87368803	1985	1985	1985	1985	0
214	20250320	182600	87368803	1985	1985	1985	1985	0
215	20250320	182500	87368803	1985	1985	1985	1985	0
216	20250320	182400	87368803	1985	1985	1985	1985	0
217	20250320	182300	87368803	1985	1985	1985	1985	0
218	20250320	182200	87368803	1985	1985	1985	1985	0
219	20250320	182100	87368803	1985	1985	1985	1985	0
220	20250320	182000	87368803	1985	1985	1985	1985	0
221	20250320	181900	87368803	1985	1985	1985	1985	0
222	20250320	181800	87368803	1985	1985	1985	1985	0
223	20250320	181700	87368803	1985	1985	1985	1985	0
224	20250320	181600	87368803	1985	1985	1985	1985	0
225	20250320	181500	87368803	1985	1985	1985	1985	0
226	20250320	181400	87368803	1985	1985	1985	1985	0
227	20250320	181300	87368803	1985	1985	1985	1985	0
228	20250320	181200	87368803	1985	1985	1985	1985	0
229	20250320	181100	87368803	1985	1985	1985	1985	0
230	20250320	181000	87368803	1985	1985	1985	1985	0
231	20250320	180900	87368803	1985	1985	1985	1985	0
232	20250320	180800	87368803	1985	1985	1985	1985	0
233	20250320	180700	87368803	1985	1985	1985	1985	0
234	20250320	180600	87368803	1985	1985	1985	1985	0
235	20250320	180500	87368803	1985	1985	1985	1985	0
236	20250320	180400	87368803	1985	1985	1985	1985	0
237	20250320	180300	87368803	1985	1985	1985	1985	0
238	20250320	180200	87368803	1985	1985	1985	1985	0
239	20250320	180100	87368803	1985	1985	1985	1985	0
240	20250320	180000	87368803	1985	1985	1985	1985	0
241	20250320	175900	87368803	1985	1985	1985	1985	0
242	20250320	175800	87368803	1985	1985	1985	1985	1062
243	20250320	175700	87368803	1985	1985	1985	1985	0
244	20250320	175600	87368803	1985	1985	1985	1985	0
245	20250320	175500	87368803	1985	1985	1985	1985	0
246	20250320	175400	87368803	1985	1985	1985	1985	0
247	20250320	175300	87368803	1985	1985	1985	1985	0
248	20250320	175200	87368803	1985	1985	1985	1985	0
249	20250320	175100	87368803	1985	1985	1985	1985	0
250	20250320	175000	87368803	1985	1985	1985	1985	0
251	20250320	174900	87368803	1985	1985	1985	1985	0
252	20250320	174800	87368803	1985	1985	1985	1985	0
253	20250320	174700	87368803	1985	1985	1985	1985	0
254	20250320	174600	87368803	1985	1985	1985	1985	0
255	20250320	174500	87368803	1985	1985	1985	1985	0
256	20250320	174400	87368803	1985	1985	1985	1985	0
257	20250320	174300	87368803	1985	1985	1985	1985	0
258	20250320	174200	87368803	1985	1985	1985	1985	0
259	20250320	174100	87368803	1985	1985	1985	1985	0
260	20250320	174000	87368803	1985	1985	1985	1985	0
261	20250320	173900	87368803	1985	1985	1985	1985	0
262	20250320	173800	87368803	1985	1985	1985	1985	0
263	20250320	173700	87368803	1985	1985	1985	1985	0
264	20250320	173600	87368803	1985	1985	1985	1985	0
265	20250320	173500	87368803	1985	1985	1985	1985	0
266	20250320	173400	87368803	1985	1985	1985	1985	0
267	20250320	173300	87368803	1985	1985	1985	1985	0
268	20250320	173200	87368803	1985	1985	1985	1985	0
269	20250320	173100	87368803	1985	1985	1985	1985	0
270	20250320	173000	87368803	1985	1985	1985	1985	0
271	20250320	172900	87368803	1985	1985	1985	1985	0
272	20250320	172800	87368803	1985	1985	1985	1985	1062
273	20250320	172700	87368803	1985	1985	1985	1985	0
274	20250320	172600	87368803	1985	1985	1985	1985	0
275	20250320	172500	87368803	1985	1985	1985	1985	0
276	20250320	172400	87368803	1985	1985	1985	1985	0
277	20250320	172300	87368803	1985	1985	1985	1985	0
278	20250320	172200	87368803	1985	1985	1985	1985	0
279	20250320	172100	87368803	1985	1985	1985	1985	0
280	20250320	172000	87368803	1985	1985	1985	1985	0
281	20250320	171900	87368803	1985	1985	1985	1985	0
282	20250320	171800	87368803	1985	1985	1985	1985	0
283	20250320	171700	87368803	1985	1985	1985	1985	0
284	20250320	171600	87368803	1985	1985	1985	1985	0
285	20250320	171500	87368803	1985	1985	1985	1985	0
286	20250320	171400	87368803	1985	1985	1985	1985	0
287	20250320	171300	87368803	1985	1985	1985	1985	0
288	20250320	171200	87368803	1985	1985	1985	1985	0
289	20250320	171100	87368803	1985	1985	1985	1985	0
290	20250320	171000	87368803	1985	1985	1985	1985	0
291	20250320	170900	87368803	1985	1985	1985	1985	0
292	20250320	170800	87368803	1985	1985	1985	1985	0
293	20250320	170700	87368803	1985	1985	1985	1985	0
294	20250320	170600	87368803	1985	1985	1985	1985	0
295	20250320	170500	87368803	1985	1985	1985	1985	0
296	20250320	170400	87368803	1985	1985	1985	1985	0
297	20250320	170300	87368803	1985	1985	1985	1985	0
298	20250320	170200	87368803	1985	1985	1985	1985	0
299	20250320	170100	87368803	1985	1985	1985	1985	0
300	20250320	170000	87368803	1985	1985	1985	1985	0
301	20250320	165900	87368803	1985	1985	1985	1985	0
302	20250320	165800	87368803	1985	1985	1985	1985	1062
303	20250320	165700	87368803	1985	1985	1985	1985	0
304	20250320	165600	87368803	1985	1985	1985	1985	0
305	20250320	165500	87368803	1985	1985	1985	1985	0
306	20250320	165400	87368803	1985	1985	1985	1985	0
307	20250320	165300	87368803	1985	1985	1985	1985	0
308	20250320	165200	87368803	1985	1985	1985	1985	0
309	20250320	165100	87368803	1985	1985	1985	1985	0
310	20250320	165000	87368803	1985	1985	1985	1985	0
311	20250320	164900	87368803	1985	1985	1985	1985	0
312	20250320	164800	87368803	1985	1985	1985	1985	0
313	20250320	164700	87368803	1985	1985	1985	1985	0
314	20250320	164600	87368803	1985	1985	1985	1985	0
315	20250320	164500	87368803	1985	1985	1985	1985	0
316	20250320	164400	87368803	1985	1985	1985	1985	0
317	20250320	164300	87368803	1985	1985	1985	1985	0
318	20250320	164200	87368803	1985	1985	1985	1985	0
319	20250320	164100	87368803	1985	1985	1985	1985	0
320	20250320	164000	87368803	1985	1985	1985	1985	0
321	20250320	163900	87368803	1985	1985	1985	1985	0
322	20250320	163800	87368803	1985	1985	1985	1985	0
323	20250320	163700	87368803	1985	1985	1985	1985	0
324	20250320	163600	87368803	1985	1985	1985	1985	0
325	20250320	163500	87368803	1985	1985	1985	1985	0
326	20250320	163400	87368803	1985	1985	1985	1985	0
327	20250320	163300	87368803	1985	1985	1985	1985	0
328	20250320	163200	87368803	1985	1985	1985	1985	0
329	20250320	163100	87368803	1985	1985	1985	1985	0
330	20250320	163000	87368803	1985	1985	1985	1985	0
331	20250320	162900	87368803	1985	1985	1985	1985	0
332	20250320	162800	87368803	1985	1985	1985	1985	1062
333	20250320	162700	87368803	1985	1985	1985	1985	0
334	20250320	162600	87368803	1985	1985	1985	1985	0
335	20250320	162500	87368803	1985	1985	1985	1985	0
336	20250320	162400	87368803	1985	1985	1985	1985	0
337	20250320	162300	87368803	1985	1985	1985	1985	0
338	20250320	162200	87368803	1985	1985	1985	1985	0
339	20250320	162100	87368803	1985	1985	1985	1985	0
340	20250320	162000	87368803	1985	1985	1985	1985	0
341	20250320	161900	87368803	1985	1985	1985	1985	0
342	20250320	161800	87368803	1985	1985	1985	1985	0
343	20250320	161700	87368803	1985	1985	1985	1985	0
344	20250320	161600	87368803	1985	1985	1985	1985	0
345	20250320	161500	87368803	1985	1985	1985	1985	0
346	20250320	161400	87368803	1985	1985	1985	1985	0
347	20250320	161300	87368803	1985	1985	1985	1985	0
348	20250320	161200	87368803	1985	1985	1985	1985	0
349	20250320	161100	87368803	1985	1985	1985	1985	0
350	20250320	161000	87368803	1985	1985	1985	1985	0
351	20250320	160900	87368803	1985	1985	1985	1985	0
352	20250320	160800	87368803	1985	1985	1985	1985	0
353	20250320	160700	87368803	1985	1985	1985	1985	0
354	20250320	160600	87368803	1985	1985	1985	1985	0
355	20250320	160500	87368803	1985	1985	1985	1985	0
356	20250320	160400	87368803	1985	1985	1985	1985	0
357	20250320	160300	87368803	1985	1985	1985	1985	0
358	20250320	160200	87368803	1985	1985	1985	1985	0
359	20250320	160100	87368803	1985	1985	1985	1985	0
360	20250320	160000	87368803	1985	1985	1985	1985	0
361	20250320	155900	87368803	1985	1985	1985	1985	0
362	20250320	155800	87368803	1985	1985	1985	1985	1062
363	20250320	155700	87368803	1985	1985	1985	1985	0
364	20250320	155600	87368803	1985	1985	1985	1985	0
365	20250320	155500	87368803	1985	1985	1985	1985	0
366	20250320	155400	87368803	1985	1985	1985	1985	0
367	20250320	155300	87368803	1985	1985	1985	1985	0
368	20250320	155200	87368803	1985	1985	1985	1985	0
369	20250320	155100	87368803	1985	1985	1985	1985	0
370	20250320	155000	87368803	1985	1985	1985	1985	0
371	20250320	154900	87368803	1985	1985	1985	1985	0
372	20250320	154800	87368803	1985	1985	1985	1985	0
373	20250320	154700	87368803	1985	1985	1985	1985	0
374	20250320	154600	87368803	1985	1985	1985	1985	0
375	20250320	154500	87368803	1985	1985	1985	1985	0
376	20250320	154400	87368803	1985	1985	1985	1985	0
377	20250320	154300	87368803	1985	1985	1985	1985	0
378	20250320	154200	87368803	1985	1985	1985	1985	0
379	20250320	154100	87368803	1985	1985	1985	1985	0
380	20250320	154000	87368803	1985	1985	1985	1985	0
381	20250320	153900	87368803	1985	1985	1985	1985	0
382	20250320	153800	87368803	1985	1985	1985	1985	0
383	20250320	153700	87368803	1985	1985	1985	1985	0
384	20250320	153600	87368803	1985	1985	1985	1985	0
385	20250320	153500	87368803	1985	1985	1985	1985	0
386	20250320	153400	87368803	1985	1985	1985	1985	0
387	20250320	153300	87368803	1985	1985	1985	1985	0
388	20250320	153200	87368803	1985	1985	1985	1985	0
389	20250320	153100	87368803	1985	1985	1985	1985	0
390	20250320	153000	87368803	1985	1985	1985	1985	1062
391	20250320	152900	85260733	1987	1987	1987	1987	0
392	20250320	152800	85260733	1987	1987	1987	1987	0
393	20250320	152700	85260733	1987	1987	1987	1987	0
394	20250320	152600	85260733	1987	1987	1987	1987	0
395	20250320	152500	85260733	1987	1987	1987	1987	0
396	20250320	152400	85260733	1987	1987	1987	1987	0
397	20250320	152300	85260733	1987	1987	1987	1987	0
398	20250320	152200	85260733	1987	1987	1987	1987	0
399	20250320	152100	85260733	1987	1987	1987	1987	0
400	20250320	152000	85260733	1987	1987	1987	1987	0
401	20250320	151900	85260733	1987	1987	1987	1987	0
402	20250320	151800	85260733	1987	1987	1987	1987	93
403	20250320	151700	85075942	1988	1987	1988	1987	915
404	20250320	151600	83257834	1987	1987	1988	1987	1020
405	20250320	151500	81231092	1987	1987	1987	1987	1577
406	20250320	151400	78097593	1987	1987	1987	1987	1023
407	20250320	151300	76064892	1987	1987	1987	1987	1700
408	20250320	151200	72686992	1987	1987	1987	1987	1088
409	20250320	151100	70525136	1987	1987	1987	1987	1504
410	20250320	151000	67536688	1987	1987	1987	1987	1140
411	20250320	150900	65271508	1987	1987	1987	1987	1498
412	20250320	150800	62294982	1987	1987	1987	1987	1633
413	20250320	150700	59050211	1987	1987	1987	1987	1079
414	20250320	150600	56906238	1987	1987	1987	1987	1577
415	20250320	150500	53772739	1987	1987	1987	1987	1107
416	20250320	150400	51573130	1987	1987	1987	1987	1842
417	20250320	150300	47913076	1987	1987	1987	1987	980
418	20250320	150200	45965816	1987	1987	1987	1987	1691
419	20250320	150100	42605799	1987	1987	1987	1987	1121
420	20250320	150000	40378372	1987	1987	1987	1987	1598
421	20250320	145900	37203146	1987	1987	1988	1987	1539
422	20250320	145800	34145152	1987	1987	1987	1987	1124
423	20250320	145700	31911764	1988	1988	1988	1988	1
424	20250320	145600	31909776	1987	1987	1987	1987	0
425	20250320	145500	31909776	1987	1987	1987	1987	95
426	20250320	145400	31721011	1988	1988	1988	1988	1016
427	20250320	145300	29701203	1987	1987	1987	1987	0
428	20250320	145200	29701203	1987	1987	1987	1987	94
429	20250320	145100	29514425	1987	1987	1987	1987	0
430	20250320	145000	29514425	1987	1987	1987	1987	0
431	20250320	144900	29514425	1987	1987	1987	1987	95
432	20250320	144800	29325660	1987	1987	1987	1987	0
433	20250320	144700	29325660	1987	1987	1987	1987	0
434	20250320	144600	29325660	1987	1987	1987	1987	94
435	20250320	144500	29138882	1987	1987	1987	1987	0
436	20250320	144400	29138882	1987	1987	1987	1987	0
437	20250320	144300	29138882	1987	1987	1987	1987	95
438	20250320	144200	28950117	1987	1987	1987	1987	0
439	20250320	144100	28950117	1987	1987	1987	1987	0
440	20250320	144000	28950117	1987	1987	1987	1987	94
441	20250320	143900	28763339	1987	1987	1987	1987	0
442	20250320	143800	28763339	1987	1987	1987	1987	0
443	20250320	143700	28763339	1987	1987	1987	1987	95
444	20250320	143600	28574574	1988	1988	1988	1988	0
445	20250320	143500	28574574	1988	1988	1988	1988	0
446	20250320	143400	28574574	1988	1987	1988	1987	95
447	20250320	143300	28385808	1987	1987	1987	1987	0
448	20250320	143200	28385808	1987	1987	1987	1987	0
449	20250320	143100	28385808	1987	1987	1987	1987	95
450	20250320	143000	28197043	1987	1987	1987	1987	0
451	20250320	142900	28197043	1987	1987	1987	1987	80
452	20250320	142800	28038083	1987	1987	1987	1987	94
453	20250320	142700	27851305	1987	1987	1987	1987	2001
454	20250320	142600	23875318	1987	1987	1987	1987	0
455	20250320	142500	23875318	1987	1987	1987	1987	95
456	20250320	142400	23686553	1987	1987	1987	1987	0
457	20250320	142300	23686553	1987	1987	1987	1987	0
458	20250320	142200	23686553	1987	1987	1987	1987	94
459	20250320	142100	23499775	1987	1987	1987	1987	0
460	20250320	142000	23499775	1987	1987	1987	1987	0
461	20250320	141900	23499775	1987	1987	1987	1987	95
462	20250320	141800	23311010	1987	1987	1987	1987	0
463	20250320	141700	23311010	1987	1987	1987	1987	0
464	20250320	141600	23311010	1987	1987	1987	1987	94
465	20250320	141500	23124232	1988	1988	1988	1988	10
466	20250320	141400	23104352	1987	1987	1987	1987	0
467	20250320	141300	23104352	1987	1987	1987	1987	95
468	20250320	141200	22915587	1987	1987	1987	1987	0
469	20250320	141100	22915587	1987	1987	1987	1987	0
470	20250320	141000	22915587	1987	1987	1987	1987	94
471	20250320	140900	22728809	1987	1987	1987	1987	0
472	20250320	140800	22728809	1987	1987	1987	1987	0
473	20250320	140700	22728809	1987	1988	1988	1987	95
474	20250320	140600	22540043	1987	1987	1987	1987	0
475	20250320	140500	22540043	1987	1987	1987	1987	0
476	20250320	140400	22540043	1987	1987	1987	1987	95
477	20250320	140300	22351278	1987	1987	1987	1987	0
478	20250320	140200	22351278	1987	1987	1987	1987	0
479	20250320	140100	22351278	1987	1987	1987	1987	94
480	20250320	140000	22164500	1988	1988	1988	1988	1
481	20250320	135900	22162512	1987	1987	1987	1987	0
482	20250320	135800	22162512	1987	1987	1987	1987	95
483	20250320	135700	21973747	1987	1987	1987	1987	0
484	20250320	135600	21973747	1987	1987	1987	1987	0
485	20250320	135500	21973747	1987	1987	1987	1987	94
486	20250320	135400	21786969	1987	1987	1987	1987	0
487	20250320	135300	21786969	1987	1987	1987	1987	20
488	20250320	135200	21747229	1987	1987	1987	1987	95
489	20250320	135100	21558464	1988	1988	1988	1988	20
490	20250320	135000	21518704	1987	1987	1987	1987	0
491	20250320	134900	21518704	1987	1987	1987	1987	94
492	20250320	134800	21331926	1987	1987	1987	1987	0
493	20250320	134700	21331926	1987	1987	1987	1987	0
494	20250320	134600	21331926	1987	1987	1987	1987	95
495	20250320	134500	21143161	1987	1987	1987	1987	0
496	20250320	134400	21143161	1987	1987	1987	1987	0
497	20250320	134300	21143161	1987	1988	1988	1987	96
498	20250320	134200	20952407	1987	1987	1987	1987	0
499	20250320	134100	20952407	1987	1987	1987	1987	0
500	20250320	134000	20952407	1987	1987	1987	1987	95
501	20250320	133900	20763642	1987	1987	1987	1987	0
502	20250320	133800	20763642	1987	1987	1987	1987	0
503	20250320	133700	20763642	1987	1987	1987	1987	94
504	20250320	133600	20576864	1987	1987	1987	1987	0
505	20250320	133500	20576864	1987	1987	1987	1987	0
506	20250320	133400	20576864	1987	1987	1987	1987	95
507	20250320	133300	20388099	1987	1987	1987	1987	0
508	20250320	133200	20388099	1987	1987	1987	1987	0
509	20250320	133100	20388099	1987	1987	1987	1987	94
510	20250320	133000	20201321	1987	1987	1987	1987	0
511	20250320	132900	20201321	1987	1987	1987	1987	0
512	20250320	132800	20201321	1987	1987	1987	1987	95
513	20250320	132700	20012556	1987	1987	1987	1987	0
514	20250320	132600	20012556	1987	1987	1987	1987	0
515	20250320	132500	20012556	1987	1987	1987	1987	94
516	20250320	132400	19825778	1987	1987	1987	1987	0
517	20250320	132300	19825778	1987	1987	1987	1987	0
518	20250320	132200	19825778	1987	1988	1988	1987	115
519	20250320	132100	19597253	1987	1987	1987	1987	0
520	20250320	132000	19597253	1987	1987	1987	1987	0
521	20250320	131900	19597253	1987	1987	1987	1987	94
522	20250320	131800	19410475	1987	1987	1987	1987	0
523	20250320	131700	19410475	1987	1987	1987	1987	0
524	20250320	131600	19410475	1987	1987	1987	1987	95
525	20250320	131500	19221710	1987	1987	1987	1987	0
526	20250320	131400	19221710	1987	1987	1987	1987	0
527	20250320	131300	19221710	1987	1987	1987	1987	94
528	20250320	131200	19034932	1987	1987	1987	1987	0
529	20250320	131100	19034932	1987	1987	1987	1987	0
530	20250320	131000	19034932	1987	1987	1987	1987	95
531	20250320	130900	18846167	1987	1987	1987	1987	0
532	20250320	130800	18846167	1987	1987	1987	1987	0
533	20250320	130700	18846167	1987	1988	1988	1987	497
534	20250320	130600	17858225	1987	1987	1987	1987	0
535	20250320	130500	17858225	1987	1987	1987	1987	0
536	20250320	130400	17858225	1987	1987	1987	1987	95
537	20250320	130300	17669460	1988	1988	1988	1988	433
538	20250320	130200	16808656	1988	1988	1988	1988	0
539	20250320	130100	16808656	1988	1988	1988	1988	94
540	20250320	130000	16621784	1988	1988	1988	1988	0
541	20250320	125900	16621784	1988	1988	1988	1988	0
542	20250320	125800	16621784	1988	1988	1988	1988	95
543	20250320	125700	16432924	1988	1988	1988	1988	0
544	20250320	125600	16432924	1988	1988	1988	1988	0
545	20250320	125500	16432924	1988	1988	1988	1988	94
546	20250320	125400	16246052	1988	1988	1988	1988	0
547	20250320	125300	16246052	1988	1988	1988	1988	0
548	20250320	125200	16246052	1988	1988	1988	1988	95
549	20250320	125100	16057192	1988	1988	1988	1988	0
550	20250320	125000	16057192	1988	1988	1988	1988	0
551	20250320	124900	16057192	1988	1988	1988	1988	94
552	20250320	124800	15870320	1988	1988	1988	1988	0
553	20250320	124700	15870320	1988	1988	1988	1988	0
554	20250320	124600	15870320	1988	1988	1988	1988	95
555	20250320	124500	15681460	1987	1987	1987	1987	0
556	20250320	124400	15681460	1987	1987	1987	1987	0
557	20250320	124300	15681460	1987	1987	1987	1987	94
558	20250320	124200	15494682	1987	1987	1987	1987	0
559	20250320	124100	15494682	1987	1987	1987	1987	0
560	20250320	124000	15494682	1987	1987	1987	1987	95
561	20250320	123900	15305917	1987	1987	1987	1987	0
562	20250320	123800	15305917	1987	1987	1987	1987	0
563	20250320	123700	15305917	1987	1987	1987	1987	94
564	20250320	123600	15119139	1987	1987	1987	1987	0
565	20250320	123500	15119139	1987	1987	1987	1987	95
566	20250320	123400	14930374	1987	1987	1987	1987	0
567	20250320	123300	14930374	1987	1987	1987	1987	0
568	20250320	123200	14930374	1987	1987	1987	1987	94
569	20250320	123100	14743596	1987	1987	1987	1987	689
570	20250320	123000	13374553	1987	1987	1987	1987	0
571	20250320	122900	13374553	1987	1987	1987	1987	95
572	20250320	122800	13185788	1987	1987	1987	1987	0
573	20250320	122700	13185788	1987	1987	1987	1987	0
574	20250320	122600	13185788	1987	1987	1987	1987	94
575	20250320	122500	12999010	1987	1987	1987	1987	0
576	20250320	122400	12999010	1987	1987	1987	1987	0
577	20250320	122300	12999010	1987	1987	1987	1987	95
578	20250320	122200	12810245	1987	1987	1987	1987	0
579	20250320	122100	12810245	1987	1987	1987	1987	0
580	20250320	122000	12810245	1987	1987	1987	1987	94
581	20250320	121900	12623467	1987	1987	1987	1987	0
582	20250320	121800	12623467	1987	1987	1987	1987	0
583	20250320	121700	12623467	1987	1987	1987	1987	95
584	20250320	121600	12434702	1987	1987	1987	1987	0
585	20250320	121500	12434702	1987	1987	1987	1987	0
586	20250320	121400	12434702	1987	1987	1987	1987	94
587	20250320	121300	12247924	1987	1987	1987	1987	0
588	20250320	121200	12247924	1987	1987	1987	1987	0
589	20250320	121100	12247924	1987	1987	1987	1987	95
590	20250320	121000	12059159	1987	1987	1987	1987	0
591	20250320	120900	12059159	1987	1987	1987	1987	0
592	20250320	120800	12059159	1987	1987	1987	1987	94
593	20250320	120700	11872381	1987	1987	1987	1987	0
594	20250320	120600	11872381	1987	1987	1987	1987	0
595	20250320	120500	11872381	1987	1987	1987	1987	94
596	20250320	120400	11685603	1987	1987	1987	1987	0
597	20250320	120300	11685603	1987	1987	1987	1987	0
598	20250320	120200	11685603	1987	1987	1987	1987	95
599	20250320	120100	11496838	1987	1987	1987	1987	0
600	20250320	120000	11496838	1987	1987	1987	1987	0
601	20250320	115900	11496838	1987	1987	1987	1987	94
602	20250320	115800	11310060	1987	1987	1987	1987	0
603	20250320	115700	11310060	1987	1987	1987	1987	0
604	20250320	115600	11310060	1987	1987	1987	1987	95
605	20250320	115500	11121295	1987	1987	1987	1987	0
606	20250320	115400	11121295	1987	1987	1987	1987	0
607	20250320	115300	11121295	1987	1987	1987	1987	94
608	20250320	115200	10934517	1987	1987	1987	1987	0
609	20250320	115100	10934517	1987	1987	1987	1987	0
610	20250320	115000	10934517	1987	1987	1987	1987	95
611	20250320	114900	10745752	1987	1987	1987	1987	0
612	20250320	114800	10745752	1987	1987	1987	1987	0
613	20250320	114700	10745752	1987	1987	1987	1987	94
614	20250320	114600	10558974	1987	1987	1987	1987	0
615	20250320	114500	10558974	1987	1987	1987	1987	0
616	20250320	114400	10558974	1987	1987	1987	1987	95
617	20250320	114300	10370209	1987	1987	1987	1987	0
618	20250320	114200	10370209	1987	1987	1987	1987	0
619	20250320	114100	10370209	1987	1987	1987	1987	94
620	20250320	114000	10183431	1987	1987	1987	1987	0
621	20250320	113900	10183431	1987	1987	1987	1987	0
622	20250320	113800	10183431	1987	1987	1987	1987	95
623	20250320	113700	9994666	1987	1987	1987	1987	0
624	20250320	113600	9994666	1987	1987	1987	1987	0
625	20250320	113500	9994666	1987	1987	1987	1987	94
626	20250320	113400	9807888	1987	1987	1987	1987	0
627	20250320	113300	9807888	1987	1987	1987	1987	0
628	20250320	113200	9807888	1987	1987	1987	1987	95
629	20250320	113100	9619123	1987	1987	1987	1987	0
630	20250320	113000	9619123	1987	1987	1987	1987	0
631	20250320	112900	9619123	1987	1987	1987	1987	94
632	20250320	112800	9432345	1987	1987	1987	1987	0
633	20250320	112700	9432345	1987	1987	1987	1987	0
634	20250320	112600	9432345	1987	1987	1987	1987	95
635	20250320	112500	9243580	1987	1987	1987	1987	0
636	20250320	112400	9243580	1987	1987	1987	1987	0
637	20250320	112300	9243580	1987	1987	1987	1987	94
638	20250320	112200	9056802	1987	1987	1987	1987	0
639	20250320	112100	9056802	1987	1987	1987	1987	0
640	20250320	112000	9056802	1987	1987	1987	1987	95
641	20250320	111900	8868037	1987	1987	1987	1987	0
642	20250320	111800	8868037	1987	1987	1987	1987	0
643	20250320	111700	8868037	1987	1987	1987	1987	94
644	20250320	111600	8681259	1987	1987	1987	1987	0
645	20250320	111500	8681259	1987	1987	1987	1987	0
646	20250320	111400	8681259	1987	1987	1987	1987	95
647	20250320	111300	8492494	1987	1987	1987	1987	0
648	20250320	111200	8492494	1987	1987	1987	1987	0
649	20250320	111100	8492494	1987	1987	1987	1987	94
650	20250320	111000	8305716	1987	1987	1987	1987	0
651	20250320	110900	8305716	1987	1987	1987	1987	0
652	20250320	110800	8305716	1987	1987	1987	1987	95
653	20250320	110700	8116951	1987	1987	1987	1987	0
654	20250320	110600	8116951	1987	1987	1987	1987	0
655	20250320	110500	8116951	1987	1987	1987	1987	94
656	20250320	110400	7930173	1987	1987	1987	1987	0
657	20250320	110300	7930173	1987	1987	1987	1987	0
658	20250320	110200	7930173	1987	1987	1987	1987	95
659	20250320	110100	7741408	1987	1987	1987	1987	0
660	20250320	110000	7741408	1987	1987	1987	1987	0
661	20250320	105900	7741408	1987	1987	1987	1987	94
662	20250320	105800	7554630	1987	1987	1987	1987	0
663	20250320	105700	7554630	1987	1987	1987	1987	0
664	20250320	105600	7554630	1987	1987	1987	1987	95
665	20250320	105500	7365865	1987	1987	1987	1987	0
666	20250320	105400	7365865	1987	1987	1987	1987	0
667	20250320	105300	7365865	1987	1987	1987	1987	94
668	20250320	105200	7179087	1987	1987	1987	1987	0
669	20250320	105100	7179087	1987	1987	1987	1987	0
670	20250320	105000	7179087	1987	1987	1987	1987	95
671	20250320	104900	6990322	1987	1987	1987	1987	0
672	20250320	104800	6990322	1987	1987	1987	1987	0
673	20250320	104700	6990322	1987	1987	1987	1987	94
674	20250320	104600	6803544	1987	1987	1987	1987	0
675	20250320	104500	6803544	1987	1987	1987	1987	0
676	20250320	104400	6803544	1987	1987	1987	1987	95
677	20250320	104300	6614779	1987	1987	1987	1987	0
678	20250320	104200	6614779	1987	1987	1987	1987	0
679	20250320	104100	6614779	1987	1987	1987	1987	94
680	20250320	104000	6428001	1987	1987	1987	1987	0
681	20250320	103900	6428001	1987	1987	1987	1987	0
682	20250320	103800	6428001	1987	1987	1987	1987	95
683	20250320	103700	6239236	1987	1987	1987	1987	0
684	20250320	103600	6239236	1987	1987	1987	1987	0
685	20250320	103500	6239236	1987	1987	1987	1987	94
686	20250320	103400	6052458	1987	1987	1987	1987	0
687	20250320	103300	6052458	1987	1987	1987	1987	0
688	20250320	103200	6052458	1987	1987	1987	1987	95
689	20250320	103100	5863693	1987	1987	1987	1987	0
690	20250320	103000	5863693	1987	1987	1987	1987	0
691	20250320	102900	5863693	1987	1987	1987	1987	94
692	20250320	102800	5676915	1987	1987	1987	1987	0
693	20250320	102700	5676915	1987	1987	1987	1987	0
694	20250320	102600	5676915	1987	1987	1987	1987	95
695	20250320	102500	5488150	1987	1987	1987	1987	0
696	20250320	102400	5488150	1987	1987	1987	1987	0
697	20250320	102300	5488150	1987	1987	1987	1987	94
698	20250320	102200	5301372	1987	1987	1987	1987	0
699	20250320	102100	5301372	1987	1987	1987	1987	0
700	20250320	102000	5301372	1987	1987	1987	1987	95
701	20250320	101900	5112607	1987	1987	1987	1987	0
702	20250320	101800	5112607	1987	1987	1987	1987	0
703	20250320	101700	5112607	1987	1987	1987	1987	94
704	20250320	101600	4925829	1987	1987	1987	1987	0
705	20250320	101500	4925829	1987	1987	1987	1987	10
706	20250320	101400	4905959	1987	1987	1987	1987	95
707	20250320	101300	4717194	1990	1990	1990	1990	1
708	20250320	101200	4715204	1987	1987	1987	1987	0
709	20250320	101100	4715204	1987	1987	1987	1987	94
710	20250320	101000	4528426	1987	1987	1987	1987	0
711	20250320	100900	4528426	1987	1987	1987	1987	0
712	20250320	100800	4528426	1987	1987	1987	1987	95
713	20250320	100700	4339661	1987	1987	1987	1987	0
714	20250320	100600	4339661	1987	1987	1987	1987	0
715	20250320	100500	4339661	1987	1987	1987	1987	94
716	20250320	100400	4152883	1987	1987	1987	1987	0
717	20250320	100300	4152883	1987	1987	1987	1987	0
718	20250320	100200	4152883	1987	1987	1987	1987	94
719	20250320	100100	3966105	1987	1987	1987	1987	0
720	20250320	100000	3966105	1987	1987	1987	1987	0
721	20250320	095900	3966105	1987	1987	1987	1987	95
722	20250320	095800	3777340	1987	1987	1987	1987	0
723	20250320	095700	3777340	1987	1987	1987	1987	0
724	20250320	095600	3777340	1987	1987	1987	1987	94
725	20250320	095500	3590562	1987	1987	1987	1987	0
726	20250320	095400	3590562	1987	1987	1987	1987	95
727	20250320	095300	3401797	1987	1987	1987	1987	0
728	20250320	095200	3401797	1987	1987	1987	1987	0
729	20250320	095100	3401797	1987	1987	1987	1987	94
730	20250320	095000	3215019	1990	1990	1990	1990	0
731	20250320	094900	3215019	1990	1990	1990	1990	5
732	20250320	094800	3205069	1987	1987	1987	1987	95
733	20250320	094700	3016304	1987	1987	1987	1987	0
734	20250320	094600	3016304	1987	1987	1987	1987	0
735	20250320	094500	3016304	1987	1987	1987	1987	94
736	20250320	094400	2829526	1990	1990	1990	1990	1
737	20250320	094300	2827536	1987	1987	1987	1987	0
738	20250320	094200	2827536	1987	1987	1987	1987	95
739	20250320	094100	2638771	1987	1987	1987	1987	0
740	20250320	094000	2638771	1987	1987	1987	1987	0
741	20250320	093900	2638771	1987	1987	1987	1987	94
742	20250320	093800	2451993	1987	1987	1987	1987	0
743	20250320	093700	2451993	1987	1987	1987	1987	0
744	20250320	093600	2451993	1987	1987	1987	1987	95
745	20250320	093500	2263228	1987	1987	1987	1987	0
746	20250320	093400	2263228	1987	1987	1987	1987	0
747	20250320	093300	2263228	1987	1987	1987	1987	94
748	20250320	093200	2076450	1987	1987	1987	1987	0
749	20250320	093100	2076450	1987	1987	1987	1987	0
750	20250320	093000	2076450	1987	1987	1987	1987	95
751	20250320	092900	1887685	1987	1987	1987	1987	0
752	20250320	092800	1887685	1987	1987	1987	1987	0
753	20250320	092700	1887685	1987	1987	1987	1987	94
754	20250320	092600	1700907	1987	1987	1987	1987	0
755	20250320	092500	1700907	1987	1987	1987	1987	0
756	20250320	092400	1700907	1987	1987	1987	1987	95
757	20250320	092300	1512142	1987	1987	1987	1987	0
758	20250320	092200	1512142	1987	1987	1987	1987	0
759	20250320	092100	1512142	1987	1987	1987	1987	94
760	20250320	092000	1325364	1987	1987	1987	1987	0
761	20250320	091900	1325364	1987	1987	1987	1987	0
762	20250320	091800	1325364	1987	1987	1987	1987	95
763	20250320	091700	1136599	1987	1987	1987	1987	0
764	20250320	091600	1136599	1987	1987	1987	1987	0
765	20250320	091500	1136599	1987	1987	1987	1987	94
766	20250320	091400	949821	1987	1987	1987	1987	0
767	20250320	091300	949821	1987	1987	1987	1987	0
768	20250320	091200	949821	1987	1987	1987	1987	95
769	20250320	091100	761056	1987	1987	1987	1987	0
770	20250320	091000	761056	1987	1987	1987	1987	0
771	20250320	090900	761056	1987	1987	1987	1987	94
772	20250320	090800	574278	1987	1987	1987	1987	0
773	20250320	090700	574278	1987	1987	1987	1987	0
774	20250320	090600	574278	1987	1987	1987	1987	95
775	20250320	090500	385513	1987	1987	1987	1987	0
776	20250320	090400	385513	1987	1987	1987	1987	0
777	20250320	090300	385513	1987	1987	1987	1987	94
778	20250320	090200	198735	1987	1987	1987	1987	0
779	20250320	090100	198735	1987	1987	1987	1987	0
780	20250320	090000	198735	1987	1994	1994	1987	100