40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 213500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 7715 |
| 3 | 20231212 | 213400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20231212 | 213300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20231212 | 213200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20231212 | 213100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20231212 | 213000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20231212 | 212900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20231212 | 212800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20231212 | 212700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20231212 | 212600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20231212 | 212500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20231212 | 212400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20231212 | 212300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20231212 | 212200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20231212 | 212100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20231212 | 212000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20231212 | 211900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20231212 | 211800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20231212 | 211700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20231212 | 211600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20231212 | 211500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20231212 | 211400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20231212 | 211300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20231212 | 211200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20231212 | 211100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20231212 | 211000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20231212 | 210900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20231212 | 210800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20231212 | 210700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20231212 | 210600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20231212 | 210500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 7715 |
| 33 | 20231212 | 210400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20231212 | 210300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20231212 | 210200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20231212 | 210100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20231212 | 210000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20231212 | 205900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20231212 | 205800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20231212 | 205700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20231212 | 205600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20231212 | 205500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20231212 | 205400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20231212 | 205300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20231212 | 205200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20231212 | 205100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20231212 | 205000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20231212 | 204900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20231212 | 204800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20231212 | 204700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20231212 | 204600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20231212 | 204500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20231212 | 204400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20231212 | 204300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20231212 | 204200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20231212 | 204100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20231212 | 204000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20231212 | 203900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20231212 | 203800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20231212 | 203700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20231212 | 203600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20231212 | 203500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 7715 |
| 63 | 20231212 | 203400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20231212 | 203300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20231212 | 203200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20231212 | 203100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20231212 | 203000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20231212 | 202900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20231212 | 202800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20231212 | 202700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20231212 | 202600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20231212 | 202500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20231212 | 202400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20231212 | 202300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20231212 | 202200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20231212 | 202100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20231212 | 202000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20231212 | 201900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20231212 | 201800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20231212 | 201700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20231212 | 201600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20231212 | 201500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20231212 | 201400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20231212 | 201300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20231212 | 201200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20231212 | 201100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20231212 | 201000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20231212 | 200900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20231212 | 200800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20231212 | 200700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20231212 | 200600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20231212 | 200500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 7715 |
| 93 | 20231212 | 200400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20231212 | 200300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20231212 | 200200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20231212 | 200100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20231212 | 200000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20231212 | 195900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20231212 | 195800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20231212 | 195700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20231212 | 195600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20231212 | 195500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20231212 | 195400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20231212 | 195300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20231212 | 195200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20231212 | 195100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20231212 | 195000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20231212 | 194900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20231212 | 194800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20231212 | 194700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20231212 | 194600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20231212 | 194500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20231212 | 194400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20231212 | 194300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20231212 | 194200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20231212 | 194100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20231212 | 194000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20231212 | 193900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20231212 | 193800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20231212 | 193700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20231212 | 193600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20231212 | 193500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 7715 |
| 123 | 20231212 | 193400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20231212 | 193300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20231212 | 193200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20231212 | 193100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20231212 | 193000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20231212 | 192900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20231212 | 192800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20231212 | 192700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20231212 | 192600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20231212 | 192500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20231212 | 192400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20231212 | 192300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20231212 | 192200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20231212 | 192100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20231212 | 192000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20231212 | 191900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20231212 | 191800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20231212 | 191700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20231212 | 191600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20231212 | 191500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20231212 | 191400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20231212 | 191300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20231212 | 191200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20231212 | 191100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20231212 | 191000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20231212 | 190900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20231212 | 190800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20231212 | 190700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20231212 | 190600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20231212 | 190500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 7715 |
| 153 | 20231212 | 190400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20231212 | 190300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20231212 | 190200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20231212 | 190100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20231212 | 190000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20231212 | 185900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20231212 | 185800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20231212 | 185700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20231212 | 185600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20231212 | 185500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20231212 | 185400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20231212 | 185300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20231212 | 185200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20231212 | 185100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20231212 | 185000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20231212 | 184900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20231212 | 184800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20231212 | 184700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20231212 | 184600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20231212 | 184500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20231212 | 184400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20231212 | 184300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20231212 | 184200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20231212 | 184100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20231212 | 184000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20231212 | 183900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20231212 | 183800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20231212 | 183700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20231212 | 183600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20231212 | 183500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 7715 |
| 183 | 20231212 | 183400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20231212 | 183300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20231212 | 183200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20231212 | 183100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20231212 | 183000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20231212 | 182900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20231212 | 182800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20231212 | 182700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20231212 | 182600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20231212 | 182500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20231212 | 182400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20231212 | 182300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20231212 | 182200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20231212 | 182100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20231212 | 182000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20231212 | 181900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20231212 | 181800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20231212 | 181700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20231212 | 181600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20231212 | 181500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20231212 | 181400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20231212 | 181300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20231212 | 181200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20231212 | 181100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20231212 | 181000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20231212 | 180900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20231212 | 180800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20231212 | 180700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20231212 | 180600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20231212 | 180500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 7715 |
| 213 | 20231212 | 180400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20231212 | 180300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20231212 | 180200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20231212 | 180100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20231212 | 180000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20231212 | 175900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20231212 | 175800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20231212 | 175700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20231212 | 175600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20231212 | 175500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20231212 | 175400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20231212 | 175300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20231212 | 175200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20231212 | 175100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20231212 | 175000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20231212 | 174900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20231212 | 174800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20231212 | 174700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20231212 | 174600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20231212 | 174500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20231212 | 174400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20231212 | 174300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20231212 | 174200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20231212 | 174100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20231212 | 174000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20231212 | 173900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20231212 | 173800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20231212 | 173700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20231212 | 173600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20231212 | 173500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 7715 |
| 243 | 20231212 | 173400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 244 | 20231212 | 173300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20231212 | 173200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20231212 | 173100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20231212 | 173000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20231212 | 172900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20231212 | 172800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20231212 | 172700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 251 | 20231212 | 172600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 252 | 20231212 | 172500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 253 | 20231212 | 172400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20231212 | 172300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20231212 | 172200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20231212 | 172100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20231212 | 172000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20231212 | 171900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20231212 | 171800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20231212 | 171700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20231212 | 171600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20231212 | 171500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20231212 | 171400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20231212 | 171300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 265 | 20231212 | 171200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 266 | 20231212 | 171100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 267 | 20231212 | 171000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 268 | 20231212 | 170900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 269 | 20231212 | 170800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 270 | 20231212 | 170700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 271 | 20231212 | 170600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 272 | 20231212 | 170500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 7715 |
| 273 | 20231212 | 170400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 274 | 20231212 | 170300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 275 | 20231212 | 170200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 276 | 20231212 | 170100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 277 | 20231212 | 170000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 278 | 20231212 | 165900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 279 | 20231212 | 165800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 280 | 20231212 | 165700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 281 | 20231212 | 165600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 282 | 20231212 | 165500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 283 | 20231212 | 165400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 284 | 20231212 | 165300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 285 | 20231212 | 165200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 286 | 20231212 | 165100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 287 | 20231212 | 165000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 288 | 20231212 | 164900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 289 | 20231212 | 164800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 290 | 20231212 | 164700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 291 | 20231212 | 164600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 292 | 20231212 | 164500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 293 | 20231212 | 164400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 294 | 20231212 | 164300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 295 | 20231212 | 164200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 296 | 20231212 | 164100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 297 | 20231212 | 164000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 298 | 20231212 | 163900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 299 | 20231212 | 163800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 300 | 20231212 | 163700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 301 | 20231212 | 163600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 302 | 20231212 | 163500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 7715 |
| 303 | 20231212 | 163400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 304 | 20231212 | 163300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 305 | 20231212 | 163200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 306 | 20231212 | 163100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 307 | 20231212 | 163000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 308 | 20231212 | 162900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 309 | 20231212 | 162800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 310 | 20231212 | 162700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 311 | 20231212 | 162600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 312 | 20231212 | 162500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 313 | 20231212 | 162400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 314 | 20231212 | 162300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 315 | 20231212 | 162200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 316 | 20231212 | 162100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 317 | 20231212 | 162000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 318 | 20231212 | 161900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 319 | 20231212 | 161800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 320 | 20231212 | 161700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 321 | 20231212 | 161600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 322 | 20231212 | 161500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 323 | 20231212 | 161400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 324 | 20231212 | 161300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 325 | 20231212 | 161200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 326 | 20231212 | 161100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 327 | 20231212 | 161000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 328 | 20231212 | 160900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 329 | 20231212 | 160800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 330 | 20231212 | 160700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 331 | 20231212 | 160600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 332 | 20231212 | 160500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 7715 |
| 333 | 20231212 | 160400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 334 | 20231212 | 160300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 335 | 20231212 | 160200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 336 | 20231212 | 160100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 337 | 20231212 | 160000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 338 | 20231212 | 155900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 339 | 20231212 | 155800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 340 | 20231212 | 155700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 341 | 20231212 | 155600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 342 | 20231212 | 155500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 343 | 20231212 | 155400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 344 | 20231212 | 155300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 345 | 20231212 | 155200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 346 | 20231212 | 155100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 347 | 20231212 | 155000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 348 | 20231212 | 154900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 349 | 20231212 | 154800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 350 | 20231212 | 154700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 351 | 20231212 | 154600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 352 | 20231212 | 154500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 353 | 20231212 | 154400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 354 | 20231212 | 154300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 355 | 20231212 | 154200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 356 | 20231212 | 154100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 357 | 20231212 | 154000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 358 | 20231212 | 153900 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 359 | 20231212 | 153800 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 360 | 20231212 | 153700 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 361 | 20231212 | 153600 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 362 | 20231212 | 153500 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 7715 |
| 363 | 20231212 | 153400 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 364 | 20231212 | 153300 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 365 | 20231212 | 153200 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 366 | 20231212 | 153100 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 0 |
| 367 | 20231212 | 153000 | 9183941490 | 13960 | 13960 | 13960 | 13960 | 7715 |
| 368 | 20231212 | 152900 | 9076240090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 369 | 20231212 | 152800 | 9076240090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 370 | 20231212 | 152700 | 9076240090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 371 | 20231212 | 152600 | 9076240090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 372 | 20231212 | 152500 | 9076240090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 373 | 20231212 | 152400 | 9076240090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 374 | 20231212 | 152300 | 9076240090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 375 | 20231212 | 152200 | 9076240090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 376 | 20231212 | 152100 | 9076240090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 377 | 20231212 | 152000 | 9076240090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 378 | 20231212 | 151900 | 9076240090 | 14030 | 14020 | 14050 | 14020 | 2562 |
| 379 | 20231212 | 151800 | 9040285080 | 14030 | 13970 | 14030 | 13970 | 2784 |
| 380 | 20231212 | 151700 | 9001295240 | 13970 | 13960 | 13980 | 13960 | 613 |
| 381 | 20231212 | 151600 | 8992731930 | 13960 | 13970 | 13980 | 13950 | 568 |
| 382 | 20231212 | 151500 | 8984797060 | 13970 | 13970 | 13980 | 13920 | 746 |
| 383 | 20231212 | 151400 | 8974387020 | 13920 | 13900 | 13930 | 13900 | 965 |
| 384 | 20231212 | 151300 | 8960962760 | 13890 | 13900 | 13900 | 13890 | 489 |
| 385 | 20231212 | 151200 | 8954169280 | 13900 | 13920 | 13920 | 13900 | 422 |
| 386 | 20231212 | 151100 | 8948298980 | 13920 | 13920 | 13930 | 13920 | 170 |
| 387 | 20231212 | 151000 | 8945932530 | 13910 | 13860 | 13910 | 13840 | 1239 |
| 388 | 20231212 | 150900 | 8928742910 | 13860 | 13840 | 13860 | 13830 | 906 |
| 389 | 20231212 | 150800 | 8916198260 | 13840 | 13830 | 13840 | 13820 | 976 |
| 390 | 20231212 | 150700 | 8902696670 | 13830 | 13850 | 13850 | 13830 | 268 |
| 391 | 20231212 | 150600 | 8898988180 | 13850 | 13830 | 13850 | 13830 | 121 |
| 392 | 20231212 | 150500 | 8897314630 | 13830 | 13840 | 13840 | 13830 | 130 |
| 393 | 20231212 | 150400 | 8895516710 | 13830 | 13870 | 13870 | 13830 | 1954 |
| 394 | 20231212 | 150300 | 8868469880 | 13870 | 13880 | 13880 | 13870 | 68 |
| 395 | 20231212 | 150200 | 8867526530 | 13890 | 13900 | 13900 | 13890 | 50 |
| 396 | 20231212 | 150100 | 8866831550 | 13900 | 13890 | 13900 | 13850 | 108 |
| 397 | 20231212 | 150000 | 8865332330 | 13850 | 13850 | 13850 | 13850 | 484 |
| 398 | 20231212 | 145900 | 8858628930 | 13850 | 13860 | 13860 | 13850 | 162 |
| 399 | 20231212 | 145800 | 8856385050 | 13860 | 13900 | 13910 | 13860 | 534 |
| 400 | 20231212 | 145700 | 8848983670 | 13860 | 13910 | 13910 | 13860 | 719 |
| 401 | 20231212 | 145600 | 8838998170 | 13910 | 13910 | 13910 | 13900 | 385 |
| 402 | 20231212 | 145500 | 8833644850 | 13910 | 13920 | 13920 | 13910 | 41 |
| 403 | 20231212 | 145400 | 8833074530 | 13930 | 13920 | 13930 | 13830 | 254 |
| 404 | 20231212 | 145300 | 8829540380 | 13790 | 13790 | 13820 | 13780 | 408 |
| 405 | 20231212 | 145200 | 8823914660 | 13750 | 13980 | 13980 | 13750 | 6705 |
| 406 | 20231212 | 145100 | 8730957860 | 13980 | 14010 | 14010 | 13980 | 1544 |
| 407 | 20231212 | 145000 | 8709358040 | 14010 | 14030 | 14030 | 14010 | 462 |
| 408 | 20231212 | 144900 | 8702882010 | 14030 | 14020 | 14040 | 14020 | 786 |
| 409 | 20231212 | 144800 | 8691854280 | 14000 | 13980 | 14020 | 13980 | 1964 |
| 410 | 20231212 | 144700 | 8664357220 | 13980 | 13970 | 13980 | 13970 | 286 |
| 411 | 20231212 | 144600 | 8660359910 | 13980 | 13990 | 14000 | 13980 | 2232 |
| 412 | 20231212 | 144500 | 8629133250 | 13990 | 13960 | 14000 | 13960 | 1311 |
| 413 | 20231212 | 144400 | 8610795690 | 13960 | 13960 | 13980 | 13960 | 1783 |
| 414 | 20231212 | 144300 | 8585880190 | 13960 | 13950 | 13980 | 13950 | 1302 |
| 415 | 20231212 | 144200 | 8567700290 | 13950 | 13950 | 13960 | 13930 | 1266 |
| 416 | 20231212 | 144100 | 8550040570 | 13930 | 13920 | 13950 | 13910 | 2825 |
| 417 | 20231212 | 144000 | 8510686450 | 13930 | 13900 | 13960 | 13900 | 1110 |
| 418 | 20231212 | 143900 | 8495220900 | 13950 | 13880 | 13980 | 13880 | 2917 |
| 419 | 20231212 | 143800 | 8454594990 | 13870 | 13870 | 13880 | 13870 | 447 |
| 420 | 20231212 | 143700 | 8448391610 | 13870 | 13840 | 13880 | 13840 | 2424 |
| 421 | 20231212 | 143600 | 8414750740 | 13840 | 13820 | 13850 | 13810 | 1076 |
| 422 | 20231212 | 143500 | 8399864530 | 13820 | 13820 | 13820 | 13810 | 413 |
| 423 | 20231212 | 143400 | 8394159370 | 13810 | 13810 | 13830 | 13810 | 305 |
| 424 | 20231212 | 143300 | 8389944380 | 13810 | 13820 | 13830 | 13810 | 622 |
| 425 | 20231212 | 143200 | 8381350920 | 13820 | 13830 | 13830 | 13810 | 329 |
| 426 | 20231212 | 143100 | 8376804450 | 13810 | 13790 | 13810 | 13790 | 271 |
| 427 | 20231212 | 143000 | 8373062140 | 13790 | 13790 | 13800 | 13790 | 190 |
| 428 | 20231212 | 142900 | 8370441930 | 13790 | 13790 | 13790 | 13780 | 257 |
| 429 | 20231212 | 142800 | 8366898170 | 13790 | 13790 | 13790 | 13780 | 170 |
| 430 | 20231212 | 142700 | 8364555530 | 13790 | 13780 | 13790 | 13780 | 545 |
| 431 | 20231212 | 142600 | 8357040980 | 13790 | 13790 | 13790 | 13790 | 44 |
| 432 | 20231212 | 142500 | 8356434220 | 13790 | 13780 | 13790 | 13780 | 43 |
| 433 | 20231212 | 142400 | 8355841350 | 13770 | 13770 | 13770 | 13770 | 1493 |
| 434 | 20231212 | 142300 | 8335282740 | 13760 | 13770 | 13770 | 13760 | 266 |
| 435 | 20231212 | 142200 | 8331620230 | 13760 | 13760 | 13760 | 13760 | 14 |
| 436 | 20231212 | 142100 | 8331427590 | 13760 | 13760 | 13760 | 13760 | 1 |
| 437 | 20231212 | 142000 | 8331413830 | 13770 | 13770 | 13770 | 13770 | 21 |
| 438 | 20231212 | 141900 | 8331124660 | 13770 | 13760 | 13780 | 13760 | 399 |
| 439 | 20231212 | 141800 | 8325630550 | 13770 | 13760 | 13770 | 13760 | 1994 |
| 440 | 20231212 | 141700 | 8298193050 | 13760 | 13770 | 13770 | 13750 | 60 |
| 441 | 20231212 | 141600 | 8297367130 | 13780 | 13770 | 13780 | 13750 | 297 |
| 442 | 20231212 | 141500 | 8293278790 | 13770 | 13770 | 13770 | 13770 | 250 |
| 443 | 20231212 | 141400 | 8289836290 | 13770 | 13770 | 13770 | 13770 | 310 |
| 444 | 20231212 | 141300 | 8285567590 | 13770 | 13770 | 13780 | 13770 | 204 |
| 445 | 20231212 | 141200 | 8282758090 | 13770 | 13710 | 13770 | 13710 | 1511 |
| 446 | 20231212 | 141100 | 8261973640 | 13700 | 13700 | 13700 | 13700 | 0 |
| 447 | 20231212 | 141000 | 8261973640 | 13700 | 13700 | 13700 | 13700 | 59 |
| 448 | 20231212 | 140900 | 8261165340 | 13700 | 13740 | 13760 | 13700 | 1082 |
| 449 | 20231212 | 140800 | 8246329170 | 13740 | 13760 | 13760 | 13710 | 167 |
| 450 | 20231212 | 140700 | 8244034870 | 13760 | 13740 | 13760 | 13740 | 33 |
| 451 | 20231212 | 140600 | 8243581390 | 13720 | 13730 | 13730 | 13720 | 625 |
| 452 | 20231212 | 140500 | 8235003710 | 13720 | 13720 | 13720 | 13720 | 0 |
| 453 | 20231212 | 140400 | 8235003710 | 13720 | 13720 | 13720 | 13720 | 50 |
| 454 | 20231212 | 140300 | 8234317710 | 13720 | 13720 | 13720 | 13720 | 539 |
| 455 | 20231212 | 140200 | 8226922630 | 13720 | 13730 | 13730 | 13720 | 410 |
| 456 | 20231212 | 140100 | 8221293420 | 13720 | 13730 | 13780 | 13720 | 156 |
| 457 | 20231212 | 140000 | 8219151650 | 13730 | 13780 | 13780 | 13730 | 995 |
| 458 | 20231212 | 135900 | 8205461110 | 13780 | 13780 | 13780 | 13760 | 419 |
| 459 | 20231212 | 135800 | 8199689890 | 13780 | 13780 | 13790 | 13780 | 290 |
| 460 | 20231212 | 135700 | 8195692210 | 13780 | 13780 | 13790 | 13770 | 725 |
| 461 | 20231212 | 135600 | 8185700890 | 13780 | 13750 | 13780 | 13750 | 1050 |
| 462 | 20231212 | 135500 | 8171252290 | 13750 | 13750 | 13750 | 13750 | 3 |
| 463 | 20231212 | 135400 | 8171211040 | 13750 | 13720 | 13750 | 13720 | 201 |
| 464 | 20231212 | 135300 | 8168453290 | 13720 | 13730 | 13730 | 13720 | 146 |
| 465 | 20231212 | 135200 | 8166449080 | 13730 | 13730 | 13740 | 13730 | 90 |
| 466 | 20231212 | 135100 | 8165213270 | 13740 | 13740 | 13740 | 13740 | 255 |
| 467 | 20231212 | 135000 | 8161709570 | 13740 | 13740 | 13740 | 13740 | 7 |
| 468 | 20231212 | 134900 | 8161613390 | 13750 | 13740 | 13750 | 13740 | 95 |
| 469 | 20231212 | 134800 | 8160307170 | 13760 | 13750 | 13760 | 13750 | 1274 |
| 470 | 20231212 | 134700 | 8142789460 | 13760 | 13770 | 13770 | 13760 | 102 |
| 471 | 20231212 | 134600 | 8141385920 | 13760 | 13770 | 13770 | 13760 | 354 |
| 472 | 20231212 | 134500 | 8136514850 | 13770 | 13760 | 13770 | 13760 | 376 |
| 473 | 20231212 | 134400 | 8131338120 | 13760 | 13760 | 13760 | 13760 | 68 |
| 474 | 20231212 | 134300 | 8130402440 | 13750 | 13740 | 13750 | 13740 | 146 |
| 475 | 20231212 | 134200 | 8128394950 | 13740 | 13740 | 13750 | 13740 | 324 |
| 476 | 20231212 | 134100 | 8123940410 | 13740 | 13760 | 13770 | 13740 | 385 |
| 477 | 20231212 | 134000 | 8118643270 | 13750 | 13730 | 13750 | 13730 | 165 |
| 478 | 20231212 | 133900 | 8116375380 | 13720 | 13720 | 13720 | 13720 | 910 |
| 479 | 20231212 | 133800 | 8103890180 | 13720 | 13700 | 13720 | 13690 | 839 |
| 480 | 20231212 | 133700 | 8092396680 | 13690 | 13690 | 13690 | 13690 | 34 |
| 481 | 20231212 | 133600 | 8091931220 | 13690 | 13690 | 13690 | 13690 | 89 |
| 482 | 20231212 | 133500 | 8090712810 | 13680 | 13680 | 13690 | 13680 | 80 |
| 483 | 20231212 | 133400 | 8089618400 | 13680 | 13680 | 13680 | 13680 | 45 |
| 484 | 20231212 | 133300 | 8089002800 | 13680 | 13710 | 13710 | 13680 | 13 |
| 485 | 20231212 | 133200 | 8088824870 | 13720 | 13720 | 13720 | 13670 | 548 |
| 486 | 20231212 | 133100 | 8081310840 | 13720 | 13710 | 13720 | 13710 | 22 |
| 487 | 20231212 | 133000 | 8081009040 | 13710 | 13680 | 13710 | 13640 | 2280 |
| 488 | 20231212 | 132900 | 8049908760 | 13640 | 13640 | 13640 | 13640 | 121 |
| 489 | 20231212 | 132800 | 8048258320 | 13640 | 13650 | 13650 | 13640 | 134 |
| 490 | 20231212 | 132700 | 8046430270 | 13650 | 13650 | 13650 | 13650 | 262 |
| 491 | 20231212 | 132600 | 8042853970 | 13640 | 13680 | 13680 | 13640 | 8 |
| 492 | 20231212 | 132500 | 8042744810 | 13680 | 13640 | 13680 | 13640 | 58 |
| 493 | 20231212 | 132400 | 8041953010 | 13640 | 13640 | 13640 | 13640 | 42 |
| 494 | 20231212 | 132300 | 8041380130 | 13640 | 13620 | 13640 | 13610 | 109 |
| 495 | 20231212 | 132200 | 8039895160 | 13630 | 13600 | 13630 | 13600 | 334 |
| 496 | 20231212 | 132100 | 8035349270 | 13600 | 13620 | 13620 | 13600 | 617 |
| 497 | 20231212 | 132000 | 8026952010 | 13610 | 13610 | 13610 | 13610 | 11 |
| 498 | 20231212 | 131900 | 8026802300 | 13610 | 13610 | 13650 | 13610 | 654 |
| 499 | 20231212 | 131800 | 8017896360 | 13610 | 13630 | 13630 | 13610 | 546 |
| 500 | 20231212 | 131700 | 8010459660 | 13630 | 13660 | 13660 | 13630 | 285 |
| 501 | 20231212 | 131600 | 8006574360 | 13660 | 13660 | 13660 | 13660 | 433 |
| 502 | 20231212 | 131500 | 8000659580 | 13660 | 13650 | 13660 | 13650 | 653 |
| 503 | 20231212 | 131400 | 7991744910 | 13650 | 13630 | 13650 | 13630 | 203 |
| 504 | 20231212 | 131300 | 7988975840 | 13630 | 13670 | 13670 | 13630 | 435 |
| 505 | 20231212 | 131200 | 7983040470 | 13670 | 13670 | 13670 | 13650 | 792 |
| 506 | 20231212 | 131100 | 7972218220 | 13680 | 13680 | 13680 | 13680 | 477 |
| 507 | 20231212 | 131000 | 7965692860 | 13680 | 13680 | 13680 | 13680 | 121 |
| 508 | 20231212 | 130900 | 7964037580 | 13680 | 13680 | 13680 | 13680 | 218 |
| 509 | 20231212 | 130800 | 7961055340 | 13680 | 13660 | 13680 | 13660 | 303 |
| 510 | 20231212 | 130700 | 7956911500 | 13650 | 13650 | 13650 | 13650 | 13 |
| 511 | 20231212 | 130600 | 7956734050 | 13650 | 13680 | 13680 | 13650 | 2758 |
| 512 | 20231212 | 130500 | 7919037300 | 13670 | 13690 | 13690 | 13670 | 226 |
| 513 | 20231212 | 130400 | 7915947060 | 13680 | 13680 | 13680 | 13670 | 185 |
| 514 | 20231212 | 130300 | 7913416750 | 13660 | 13660 | 13660 | 13660 | 16 |
| 515 | 20231212 | 130200 | 7913198190 | 13660 | 13660 | 13670 | 13660 | 319 |
| 516 | 20231212 | 130100 | 7908840560 | 13650 | 13650 | 13650 | 13650 | 22 |
| 517 | 20231212 | 130000 | 7908540260 | 13650 | 13670 | 13670 | 13650 | 538 |
| 518 | 20231212 | 125900 | 7901188380 | 13670 | 13670 | 13670 | 13670 | 73 |
| 519 | 20231212 | 125800 | 7900190470 | 13670 | 13680 | 13680 | 13670 | 360 |
| 520 | 20231212 | 125700 | 7895267080 | 13680 | 13700 | 13700 | 13680 | 1184 |
| 521 | 20231212 | 125600 | 7879067440 | 13690 | 13690 | 13690 | 13690 | 283 |
| 522 | 20231212 | 125500 | 7875193170 | 13690 | 13700 | 13700 | 13680 | 86 |
| 523 | 20231212 | 125400 | 7874016300 | 13700 | 13690 | 13700 | 13680 | 270 |
| 524 | 20231212 | 125300 | 7870320290 | 13690 | 13680 | 13700 | 13680 | 195 |
| 525 | 20231212 | 125200 | 7867650900 | 13690 | 13710 | 13720 | 13690 | 879 |
| 526 | 20231212 | 125100 | 7855603680 | 13710 | 13720 | 13720 | 13710 | 166 |
| 527 | 20231212 | 125000 | 7853327590 | 13720 | 13720 | 13720 | 13720 | 100 |
| 528 | 20231212 | 124900 | 7851955590 | 13720 | 13710 | 13720 | 13710 | 80 |
| 529 | 20231212 | 124800 | 7850858740 | 13710 | 13720 | 13720 | 13710 | 267 |
| 530 | 20231212 | 124700 | 7847197740 | 13720 | 13710 | 13720 | 13710 | 43 |
| 531 | 20231212 | 124600 | 7846607960 | 13720 | 13730 | 13730 | 13720 | 453 |
| 532 | 20231212 | 124500 | 7840391650 | 13730 | 13730 | 13730 | 13720 | 55 |
| 533 | 20231212 | 124400 | 7839637000 | 13730 | 13720 | 13730 | 13720 | 130 |
| 534 | 20231212 | 124300 | 7837853390 | 13720 | 13710 | 13720 | 13710 | 235 |
| 535 | 20231212 | 124200 | 7834630830 | 13690 | 13710 | 13710 | 13690 | 241 |
| 536 | 20231212 | 124100 | 7831329820 | 13710 | 13720 | 13720 | 13690 | 1649 |
| 537 | 20231212 | 124000 | 7808725500 | 13730 | 13740 | 13740 | 13720 | 280 |
| 538 | 20231212 | 123900 | 7804882680 | 13740 | 13750 | 13750 | 13730 | 985 |
| 539 | 20231212 | 123800 | 7791345200 | 13750 | 13750 | 13750 | 13750 | 218 |
| 540 | 20231212 | 123700 | 7788347700 | 13750 | 13750 | 13760 | 13740 | 752 |
| 541 | 20231212 | 123600 | 7778013100 | 13750 | 13730 | 13750 | 13730 | 558 |
| 542 | 20231212 | 123500 | 7770342370 | 13730 | 13690 | 13730 | 13690 | 390 |
| 543 | 20231212 | 123400 | 7764999800 | 13680 | 13700 | 13700 | 13670 | 887 |
| 544 | 20231212 | 123300 | 7752856950 | 13700 | 13710 | 13720 | 13700 | 1408 |
| 545 | 20231212 | 123200 | 7733553290 | 13710 | 13580 | 13710 | 13580 | 1153 |
| 546 | 20231212 | 123100 | 7717823910 | 13590 | 13570 | 13590 | 13570 | 128 |
| 547 | 20231212 | 123000 | 7716085170 | 13570 | 13570 | 13570 | 13550 | 811 |
| 548 | 20231212 | 122900 | 7705083100 | 13550 | 13530 | 13580 | 13530 | 1687 |
| 549 | 20231212 | 122800 | 7682219220 | 13530 | 13560 | 13560 | 13530 | 1348 |
| 550 | 20231212 | 122700 | 7663959830 | 13560 | 13600 | 13600 | 13560 | 614 |
| 551 | 20231212 | 122600 | 7655628330 | 13620 | 13620 | 13630 | 13590 | 5829 |
| 552 | 20231212 | 122500 | 7576301870 | 13620 | 13630 | 13630 | 13620 | 220 |
| 553 | 20231212 | 122400 | 7573303860 | 13630 | 13610 | 13630 | 13610 | 1032 |
| 554 | 20231212 | 122300 | 7559247450 | 13610 | 13610 | 13610 | 13600 | 1278 |
| 555 | 20231212 | 122200 | 7541858260 | 13620 | 13630 | 13630 | 13610 | 1216 |
| 556 | 20231212 | 122100 | 7525288420 | 13630 | 13690 | 13690 | 13610 | 2477 |
| 557 | 20231212 | 122000 | 7491488260 | 13680 | 13680 | 13680 | 13680 | 77 |
| 558 | 20231212 | 121900 | 7490434900 | 13680 | 13680 | 13680 | 13670 | 536 |
| 559 | 20231212 | 121800 | 7483103130 | 13680 | 13680 | 13680 | 13670 | 491 |
| 560 | 20231212 | 121700 | 7476390550 | 13670 | 13690 | 13690 | 13670 | 1414 |
| 561 | 20231212 | 121600 | 7457050740 | 13690 | 13680 | 13690 | 13680 | 378 |
| 562 | 20231212 | 121500 | 7451879690 | 13680 | 13670 | 13680 | 13660 | 1599 |
| 563 | 20231212 | 121400 | 7430025940 | 13670 | 13680 | 13680 | 13660 | 963 |
| 564 | 20231212 | 121300 | 7416863830 | 13680 | 13690 | 13690 | 13650 | 3713 |
| 565 | 20231212 | 121200 | 7366077550 | 13690 | 13740 | 13750 | 13690 | 7545 |
| 566 | 20231212 | 121100 | 7262594090 | 13740 | 13760 | 13760 | 13740 | 979 |
| 567 | 20231212 | 121000 | 7249131920 | 13760 | 13760 | 13770 | 13760 | 455 |
| 568 | 20231212 | 120900 | 7242870970 | 13770 | 13740 | 13770 | 13740 | 252 |
| 569 | 20231212 | 120800 | 7239405490 | 13740 | 13750 | 13750 | 13740 | 99 |
| 570 | 20231212 | 120700 | 7238044460 | 13740 | 13730 | 13740 | 13730 | 429 |
| 571 | 20231212 | 120600 | 7232150010 | 13740 | 13740 | 13740 | 13740 | 150 |
| 572 | 20231212 | 120500 | 7230089010 | 13740 | 13740 | 13740 | 13740 | 30 |
| 573 | 20231212 | 120400 | 7229676810 | 13730 | 13750 | 13750 | 13730 | 467 |
| 574 | 20231212 | 120300 | 7223262810 | 13740 | 13760 | 13760 | 13740 | 709 |
| 575 | 20231212 | 120200 | 7213516640 | 13760 | 13760 | 13760 | 13760 | 100 |
| 576 | 20231212 | 120100 | 7212140640 | 13760 | 13760 | 13760 | 13750 | 108 |
| 577 | 20231212 | 120000 | 7210655220 | 13760 | 13760 | 13760 | 13760 | 415 |
| 578 | 20231212 | 115900 | 7204944820 | 13760 | 13760 | 13760 | 13750 | 255 |
| 579 | 20231212 | 115800 | 7201436050 | 13760 | 13750 | 13760 | 13750 | 402 |
| 580 | 20231212 | 115700 | 7195905710 | 13750 | 13740 | 13750 | 13730 | 999 |
| 581 | 20231212 | 115600 | 7182176540 | 13750 | 13750 | 13760 | 13750 | 728 |
| 582 | 20231212 | 115500 | 7172165010 | 13750 | 13760 | 13760 | 13750 | 376 |
| 583 | 20231212 | 115400 | 7166992520 | 13760 | 13770 | 13770 | 13760 | 369 |
| 584 | 20231212 | 115300 | 7161912140 | 13780 | 13780 | 13780 | 13780 | 97 |
| 585 | 20231212 | 115200 | 7160575480 | 13770 | 13780 | 13800 | 13770 | 637 |
| 586 | 20231212 | 115100 | 7151800490 | 13780 | 13790 | 13790 | 13770 | 980 |
| 587 | 20231212 | 115000 | 7138296620 | 13790 | 13810 | 13810 | 13790 | 232 |
| 588 | 20231212 | 114900 | 7135095760 | 13810 | 13800 | 13830 | 13800 | 188 |
| 589 | 20231212 | 114800 | 7132498130 | 13800 | 13830 | 13830 | 13790 | 49 |
| 590 | 20231212 | 114700 | 7131820910 | 13830 | 13820 | 13830 | 13770 | 2839 |
| 591 | 20231212 | 114600 | 7092696080 | 13820 | 13830 | 13830 | 13800 | 1232 |
| 592 | 20231212 | 114500 | 7075664480 | 13830 | 13770 | 13830 | 13770 | 2790 |
| 593 | 20231212 | 114400 | 7037224200 | 13760 | 13780 | 13790 | 13760 | 2593 |
| 594 | 20231212 | 114300 | 7001511020 | 13780 | 13820 | 13820 | 13780 | 4454 |
| 595 | 20231212 | 114200 | 6940044890 | 13820 | 13830 | 13860 | 13810 | 1357 |
| 596 | 20231212 | 114100 | 6921296550 | 13820 | 13860 | 13880 | 13820 | 2520 |
| 597 | 20231212 | 114000 | 6886412270 | 13890 | 13860 | 13890 | 13860 | 203 |
| 598 | 20231212 | 113900 | 6883595390 | 13860 | 13840 | 13860 | 13840 | 563 |
| 599 | 20231212 | 113800 | 6875798150 | 13840 | 13880 | 13880 | 13840 | 1970 |
| 600 | 20231212 | 113700 | 6848499500 | 13880 | 13880 | 13900 | 13880 | 180 |
| 601 | 20231212 | 113600 | 6845998750 | 13900 | 13880 | 13900 | 13870 | 314 |
| 602 | 20231212 | 113500 | 6841639420 | 13880 | 13860 | 13880 | 13860 | 322 |
| 603 | 20231212 | 113400 | 6837174840 | 13900 | 13880 | 13900 | 13860 | 962 |
| 604 | 20231212 | 113300 | 6823829040 | 13880 | 13880 | 13900 | 13880 | 560 |
| 605 | 20231212 | 113200 | 6816050530 | 13870 | 13900 | 13900 | 13870 | 783 |
| 606 | 20231212 | 113100 | 6805180400 | 13900 | 13920 | 13920 | 13880 | 439 |
| 607 | 20231212 | 113000 | 6799082120 | 13920 | 13950 | 13950 | 13910 | 389 |
| 608 | 20231212 | 112900 | 6793666530 | 13950 | 13960 | 13980 | 13940 | 164 |
| 609 | 20231212 | 112800 | 6791378650 | 13960 | 13910 | 13960 | 13910 | 503 |
| 610 | 20231212 | 112700 | 6784376050 | 13910 | 13910 | 13910 | 13870 | 1698 |
| 611 | 20231212 | 112600 | 6760763380 | 13910 | 13890 | 13910 | 13860 | 1937 |
| 612 | 20231212 | 112500 | 6733851610 | 13860 | 13860 | 13890 | 13860 | 347 |
| 613 | 20231212 | 112400 | 6729042010 | 13860 | 13860 | 13860 | 13850 | 1160 |
| 614 | 20231212 | 112300 | 6712965650 | 13860 | 13900 | 13900 | 13840 | 1816 |
| 615 | 20231212 | 112200 | 6687793210 | 13890 | 13890 | 13910 | 13870 | 2952 |
| 616 | 20231212 | 112100 | 6646824640 | 13890 | 13910 | 13920 | 13890 | 1898 |
| 617 | 20231212 | 112000 | 6620436300 | 13910 | 13920 | 13940 | 13890 | 3151 |
| 618 | 20231212 | 111900 | 6576622670 | 13920 | 13960 | 13960 | 13910 | 1397 |
| 619 | 20231212 | 111800 | 6557152380 | 13960 | 13970 | 13980 | 13960 | 934 |
| 620 | 20231212 | 111700 | 6544108450 | 13970 | 14010 | 14010 | 13960 | 3863 |
| 621 | 20231212 | 111600 | 6490065120 | 14000 | 14000 | 14010 | 14000 | 716 |
| 622 | 20231212 | 111500 | 6480039360 | 14000 | 14050 | 14050 | 14000 | 4648 |
| 623 | 20231212 | 111400 | 6414910880 | 14040 | 14060 | 14070 | 14040 | 652 |
| 624 | 20231212 | 111300 | 6405746580 | 14060 | 14090 | 14090 | 14060 | 433 |
| 625 | 20231212 | 111200 | 6399657610 | 14090 | 14060 | 14090 | 14060 | 93 |
| 626 | 20231212 | 111100 | 6398349970 | 14060 | 14090 | 14090 | 14060 | 435 |
| 627 | 20231212 | 111000 | 6392225570 | 14090 | 14120 | 14120 | 14090 | 935 |
| 628 | 20231212 | 110900 | 6379049110 | 14110 | 14110 | 14110 | 14110 | 364 |
| 629 | 20231212 | 110800 | 6373913070 | 14100 | 14120 | 14120 | 14100 | 464 |
| 630 | 20231212 | 110700 | 6367369050 | 14110 | 14140 | 14140 | 14110 | 48 |
| 631 | 20231212 | 110600 | 6366691740 | 14130 | 14090 | 14130 | 14090 | 135 |
| 632 | 20231212 | 110500 | 6364788390 | 14090 | 14060 | 14090 | 14060 | 16 |
| 633 | 20231212 | 110400 | 6364563100 | 14060 | 14060 | 14090 | 14030 | 239 |
| 634 | 20231212 | 110300 | 6361205530 | 14070 | 14140 | 14140 | 14070 | 431 |
| 635 | 20231212 | 110200 | 6355130750 | 14140 | 14140 | 14140 | 14100 | 107 |
| 636 | 20231212 | 110100 | 6353619210 | 14140 | 14080 | 14140 | 14080 | 3075 |
| 637 | 20231212 | 110000 | 6310211550 | 14080 | 14100 | 14140 | 14080 | 206 |
| 638 | 20231212 | 105900 | 6307303270 | 14100 | 14050 | 14100 | 14040 | 257 |
| 639 | 20231212 | 105800 | 6303686340 | 14060 | 14060 | 14060 | 14050 | 5 |
| 640 | 20231212 | 105700 | 6303616050 | 14060 | 14020 | 14060 | 14010 | 518 |
| 641 | 20231212 | 105600 | 6296353740 | 14020 | 14020 | 14060 | 14020 | 693 |
| 642 | 20231212 | 105500 | 6286622000 | 14050 | 14020 | 14050 | 14010 | 1828 |
| 643 | 20231212 | 105400 | 6260997030 | 14030 | 14030 | 14040 | 14010 | 2345 |
| 644 | 20231212 | 105300 | 6228126260 | 14040 | 14030 | 14060 | 14030 | 513 |
| 645 | 20231212 | 105200 | 6220927810 | 14020 | 14060 | 14090 | 14020 | 1750 |
| 646 | 20231212 | 105100 | 6196352810 | 14090 | 14070 | 14090 | 14060 | 966 |
| 647 | 20231212 | 105000 | 6182761690 | 14050 | 14060 | 14060 | 14030 | 2706 |
| 648 | 20231212 | 104900 | 6144743570 | 14070 | 14090 | 14090 | 14060 | 3294 |
| 649 | 20231212 | 104800 | 6098389830 | 14090 | 14090 | 14100 | 14080 | 341 |
| 650 | 20231212 | 104700 | 6093585100 | 14090 | 14090 | 14100 | 14090 | 1408 |
| 651 | 20231212 | 104600 | 6073745400 | 14090 | 14090 | 14120 | 14090 | 454 |
| 652 | 20231212 | 104500 | 6067347760 | 14090 | 14120 | 14120 | 14090 | 1873 |
| 653 | 20231212 | 104400 | 6040946410 | 14120 | 14110 | 14140 | 14100 | 310 |
| 654 | 20231212 | 104300 | 6036572170 | 14150 | 14110 | 14150 | 14100 | 393 |
| 655 | 20231212 | 104200 | 6031025200 | 14120 | 14140 | 14150 | 14100 | 1456 |
| 656 | 20231212 | 104100 | 6010467150 | 14140 | 14160 | 14160 | 14140 | 207 |
| 657 | 20231212 | 104000 | 6007536780 | 14160 | 14180 | 14180 | 14160 | 192 |
| 658 | 20231212 | 103900 | 6004816400 | 14190 | 14220 | 14220 | 14190 | 877 |
| 659 | 20231212 | 103800 | 5992351570 | 14230 | 14250 | 14260 | 14230 | 754 |
| 660 | 20231212 | 103700 | 5981612260 | 14250 | 14230 | 14250 | 14230 | 790 |
| 661 | 20231212 | 103600 | 5970361260 | 14230 | 14210 | 14230 | 14210 | 504 |
| 662 | 20231212 | 103500 | 5963198570 | 14200 | 14160 | 14200 | 14160 | 1275 |
| 663 | 20231212 | 103400 | 5945120110 | 14160 | 14110 | 14160 | 14110 | 357 |
| 664 | 20231212 | 103300 | 5940072160 | 14110 | 14170 | 14170 | 14110 | 1737 |
| 665 | 20231212 | 103200 | 5915511510 | 14170 | 14160 | 14180 | 14160 | 495 |
| 666 | 20231212 | 103100 | 5908499390 | 14160 | 14130 | 14180 | 14130 | 909 |
| 667 | 20231212 | 103000 | 5895630520 | 14130 | 14130 | 14140 | 14120 | 273 |
| 668 | 20231212 | 102900 | 5891772090 | 14150 | 14120 | 14160 | 14120 | 108 |
| 669 | 20231212 | 102800 | 5890243810 | 14120 | 14150 | 14150 | 14120 | 525 |
| 670 | 20231212 | 102700 | 5882829900 | 14120 | 14190 | 14190 | 14120 | 3042 |
| 671 | 20231212 | 102600 | 5839817220 | 14180 | 14180 | 14190 | 14180 | 68 |
| 672 | 20231212 | 102500 | 5838852970 | 14180 | 14180 | 14190 | 14160 | 125 |
| 673 | 20231212 | 102400 | 5837081350 | 14170 | 14140 | 14170 | 14140 | 442 |
| 674 | 20231212 | 102300 | 5830819290 | 14140 | 14130 | 14160 | 14130 | 258 |
| 675 | 20231212 | 102200 | 5827171720 | 14130 | 14160 | 14160 | 14110 | 462 |
| 676 | 20231212 | 102100 | 5820636760 | 14110 | 14120 | 14160 | 14110 | 220 |
| 677 | 20231212 | 102000 | 5817531750 | 14110 | 14130 | 14130 | 14100 | 1561 |
| 678 | 20231212 | 101900 | 5795496260 | 14140 | 14170 | 14170 | 14140 | 211 |
| 679 | 20231212 | 101800 | 5792509500 | 14180 | 14200 | 14200 | 14180 | 950 |
| 680 | 20231212 | 101700 | 5779032080 | 14200 | 14240 | 14240 | 14190 | 836 |
| 681 | 20231212 | 101600 | 5767151560 | 14240 | 14180 | 14240 | 14180 | 1747 |
| 682 | 20231212 | 101500 | 5742318410 | 14170 | 14110 | 14180 | 14100 | 418 |
| 683 | 20231212 | 101400 | 5736396710 | 14100 | 14150 | 14180 | 14100 | 4074 |
| 684 | 20231212 | 101300 | 5678748240 | 14150 | 14100 | 14180 | 14070 | 2707 |
| 685 | 20231212 | 101200 | 5640451440 | 14130 | 14080 | 14140 | 14030 | 6669 |
| 686 | 20231212 | 101100 | 5546618960 | 14090 | 14110 | 14110 | 14080 | 1525 |
| 687 | 20231212 | 101000 | 5525125750 | 14100 | 14120 | 14120 | 14100 | 4504 |
| 688 | 20231212 | 100900 | 5461596980 | 14120 | 14150 | 14150 | 14120 | 2281 |
| 689 | 20231212 | 100800 | 5429361720 | 14150 | 14170 | 14170 | 14150 | 3033 |
| 690 | 20231212 | 100700 | 5386409480 | 14170 | 14200 | 14200 | 14170 | 1391 |
| 691 | 20231212 | 100600 | 5366670380 | 14200 | 14250 | 14250 | 14200 | 1349 |
| 692 | 20231212 | 100500 | 5347477730 | 14250 | 14240 | 14250 | 14230 | 1204 |
| 693 | 20231212 | 100400 | 5330336970 | 14220 | 14190 | 14250 | 14190 | 1736 |
| 694 | 20231212 | 100300 | 5305678960 | 14180 | 14210 | 14210 | 14180 | 2161 |
| 695 | 20231212 | 100200 | 5275005240 | 14210 | 14240 | 14250 | 14210 | 2452 |
| 696 | 20231212 | 100100 | 5240151640 | 14230 | 14260 | 14260 | 14230 | 3695 |
| 697 | 20231212 | 100000 | 5187509260 | 14250 | 14290 | 14290 | 14250 | 2582 |
| 698 | 20231212 | 095900 | 5150671050 | 14300 | 14330 | 14330 | 14300 | 1686 |
| 699 | 20231212 | 095800 | 5126540250 | 14330 | 14330 | 14350 | 14320 | 646 |
| 700 | 20231212 | 095700 | 5117274800 | 14330 | 14350 | 14360 | 14330 | 1555 |
| 701 | 20231212 | 095600 | 5094967700 | 14380 | 14350 | 14400 | 14350 | 1320 |
| 702 | 20231212 | 095500 | 5076016430 | 14340 | 14320 | 14360 | 14300 | 1621 |
| 703 | 20231212 | 095400 | 5052777500 | 14280 | 14420 | 14420 | 14280 | 8445 |
| 704 | 20231212 | 095300 | 4931708910 | 14420 | 14390 | 14440 | 14390 | 1802 |
| 705 | 20231212 | 095200 | 4905729940 | 14390 | 14460 | 14480 | 14390 | 5055 |
| 706 | 20231212 | 095100 | 4832899080 | 14480 | 14520 | 14550 | 14450 | 2538 |
| 707 | 20231212 | 095000 | 4796078800 | 14520 | 14580 | 14590 | 14520 | 5487 |
| 708 | 20231212 | 094900 | 4716217850 | 14580 | 14580 | 14600 | 14550 | 4670 |
| 709 | 20231212 | 094800 | 4648119780 | 14590 | 14450 | 14610 | 14450 | 11900 |
| 710 | 20231212 | 094700 | 4474963290 | 14450 | 14450 | 14460 | 14430 | 850 |
| 711 | 20231212 | 094600 | 4462687980 | 14460 | 14400 | 14460 | 14400 | 940 |
| 712 | 20231212 | 094500 | 4449126330 | 14400 | 14390 | 14480 | 14390 | 2999 |
| 713 | 20231212 | 094400 | 4405913780 | 14430 | 14450 | 14450 | 14390 | 3954 |
| 714 | 20231212 | 094300 | 4348894120 | 14450 | 14480 | 14510 | 14440 | 6327 |
| 715 | 20231212 | 094200 | 4257335110 | 14510 | 14550 | 14550 | 14470 | 5962 |
| 716 | 20231212 | 094100 | 4170745770 | 14540 | 14490 | 14550 | 14490 | 3900 |
| 717 | 20231212 | 094000 | 4114076430 | 14500 | 14620 | 14630 | 14450 | 7863 |
| 718 | 20231212 | 093900 | 3999888930 | 14620 | 14620 | 14630 | 14280 | 18399 |
| 719 | 20231212 | 093800 | 3732302370 | 14620 | 14380 | 14750 | 14370 | 51500 |
| 720 | 20231212 | 093700 | 2982488820 | 14380 | 14290 | 14380 | 14290 | 9760 |
| 721 | 20231212 | 093600 | 2842592490 | 14280 | 14280 | 14280 | 14260 | 820 |
| 722 | 20231212 | 093500 | 2830882990 | 14280 | 14260 | 14290 | 14260 | 500 |
| 723 | 20231212 | 093400 | 2823752840 | 14250 | 14300 | 14300 | 14250 | 376 |
| 724 | 20231212 | 093300 | 2818387480 | 14300 | 14240 | 14320 | 14230 | 3714 |
| 725 | 20231212 | 093200 | 2765294030 | 14240 | 14240 | 14250 | 14230 | 582 |
| 726 | 20231212 | 093100 | 2757006270 | 14240 | 14280 | 14280 | 14230 | 712 |
| 727 | 20231212 | 093000 | 2746856670 | 14280 | 14300 | 14320 | 14280 | 1128 |
| 728 | 20231212 | 092900 | 2730731080 | 14310 | 14330 | 14340 | 14270 | 1197 |
| 729 | 20231212 | 092800 | 2713609540 | 14340 | 14250 | 14350 | 14230 | 6119 |
| 730 | 20231212 | 092700 | 2626142080 | 14230 | 14230 | 14250 | 14230 | 1445 |
| 731 | 20231212 | 092600 | 2605567650 | 14230 | 14230 | 14230 | 14210 | 914 |
| 732 | 20231212 | 092500 | 2592563540 | 14230 | 14270 | 14270 | 14120 | 2869 |
| 733 | 20231212 | 092400 | 2551840570 | 14270 | 14280 | 14290 | 14270 | 958 |
| 734 | 20231212 | 092300 | 2538155360 | 14280 | 14280 | 14300 | 14280 | 843 |
| 735 | 20231212 | 092200 | 2526107280 | 14300 | 14350 | 14350 | 14260 | 3569 |
| 736 | 20231212 | 092100 | 2474992430 | 14350 | 14190 | 14350 | 14140 | 4922 |
| 737 | 20231212 | 092000 | 2404607840 | 14150 | 14150 | 14200 | 14130 | 4748 |
| 738 | 20231212 | 091900 | 2337459860 | 14140 | 14200 | 14210 | 14130 | 7554 |
| 739 | 20231212 | 091800 | 2230508420 | 14210 | 14300 | 14310 | 14200 | 2046 |
| 740 | 20231212 | 091700 | 2201350560 | 14310 | 14350 | 14350 | 14310 | 583 |
| 741 | 20231212 | 091600 | 2193002520 | 14320 | 14280 | 14360 | 14240 | 6696 |
| 742 | 20231212 | 091500 | 2097246640 | 14280 | 14320 | 14380 | 14280 | 5175 |
| 743 | 20231212 | 091400 | 2023276030 | 14320 | 14390 | 14400 | 14320 | 9286 |
| 744 | 20231212 | 091300 | 1889821900 | 14380 | 14390 | 14390 | 14330 | 10394 |
| 745 | 20231212 | 091200 | 1740542030 | 14370 | 14310 | 14400 | 14270 | 9963 |
| 746 | 20231212 | 091100 | 1597553320 | 14270 | 14400 | 14420 | 14230 | 14242 |
| 747 | 20231212 | 091000 | 1393202970 | 14390 | 14270 | 14450 | 14200 | 23280 |
| 748 | 20231212 | 090900 | 1060124300 | 14260 | 14070 | 14300 | 14060 | 21333 |
| 749 | 20231212 | 090800 | 757126510 | 14070 | 13930 | 14080 | 13930 | 4082 |
| 750 | 20231212 | 090700 | 699797400 | 14000 | 13910 | 14010 | 13900 | 2485 |
| 751 | 20231212 | 090600 | 665176740 | 13910 | 14070 | 14080 | 13910 | 4113 |
| 752 | 20231212 | 090500 | 607463150 | 14070 | 14120 | 14130 | 14010 | 5040 |
| 753 | 20231212 | 090400 | 536495980 | 14120 | 14090 | 14170 | 14040 | 8915 |
| 754 | 20231212 | 090300 | 410696840 | 14120 | 14070 | 14120 | 14020 | 11433 |
| 755 | 20231212 | 090200 | 249828270 | 14040 | 13800 | 14060 | 13780 | 10143 |
| 756 | 20231212 | 090100 | 108352840 | 13790 | 13750 | 13950 | 13720 | 5409 |
| 757 | 20231212 | 090000 | 33514270 | 13750 | 13840 | 13850 | 13750 | 2424 |