37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 212300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 14358 |
| 3 | 20250402 | 212200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20250402 | 212100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20250402 | 212000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20250402 | 211900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20250402 | 211800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20250402 | 211700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20250402 | 211600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20250402 | 211500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20250402 | 211400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20250402 | 211300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20250402 | 211200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20250402 | 211100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20250402 | 211000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20250402 | 210900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20250402 | 210800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20250402 | 210700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20250402 | 210600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20250402 | 210500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20250402 | 210400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20250402 | 210300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20250402 | 210200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20250402 | 210100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20250402 | 210000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20250402 | 205900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20250402 | 205800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20250402 | 205700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20250402 | 205600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20250402 | 205500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20250402 | 205400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20250402 | 205300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 14358 |
| 33 | 20250402 | 205200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20250402 | 205100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20250402 | 205000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20250402 | 204900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20250402 | 204800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20250402 | 204700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20250402 | 204600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20250402 | 204500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20250402 | 204400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20250402 | 204300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20250402 | 204200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20250402 | 204100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20250402 | 204000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20250402 | 203900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20250402 | 203800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20250402 | 203700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20250402 | 203600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20250402 | 203500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20250402 | 203400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20250402 | 203300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20250402 | 203200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20250402 | 203100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20250402 | 203000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20250402 | 202900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20250402 | 202800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20250402 | 202700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20250402 | 202600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20250402 | 202500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20250402 | 202400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20250402 | 202300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 14358 |
| 63 | 20250402 | 202200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20250402 | 202100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20250402 | 202000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20250402 | 201900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20250402 | 201800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20250402 | 201700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20250402 | 201600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20250402 | 201500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20250402 | 201400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20250402 | 201300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20250402 | 201200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20250402 | 201100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20250402 | 201000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20250402 | 200900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20250402 | 200800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20250402 | 200700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20250402 | 200600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20250402 | 200500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20250402 | 200400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20250402 | 200300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20250402 | 200200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20250402 | 200100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20250402 | 200000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20250402 | 195900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20250402 | 195800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20250402 | 195700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20250402 | 195600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20250402 | 195500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20250402 | 195400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20250402 | 195300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 14358 |
| 93 | 20250402 | 195200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20250402 | 195100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20250402 | 195000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20250402 | 194900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20250402 | 194800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20250402 | 194700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20250402 | 194600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20250402 | 194500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20250402 | 194400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20250402 | 194300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20250402 | 194200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20250402 | 194100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20250402 | 194000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20250402 | 193900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20250402 | 193800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20250402 | 193700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20250402 | 193600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20250402 | 193500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20250402 | 193400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20250402 | 193300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20250402 | 193200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20250402 | 193100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20250402 | 193000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20250402 | 192900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20250402 | 192800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20250402 | 192700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20250402 | 192600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20250402 | 192500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20250402 | 192400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20250402 | 192300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 14358 |
| 123 | 20250402 | 192200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20250402 | 192100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20250402 | 192000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20250402 | 191900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20250402 | 191800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20250402 | 191700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20250402 | 191600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20250402 | 191500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20250402 | 191400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20250402 | 191300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20250402 | 191200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20250402 | 191100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20250402 | 191000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20250402 | 190900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20250402 | 190800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20250402 | 190700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20250402 | 190600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20250402 | 190500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20250402 | 190400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20250402 | 190300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20250402 | 190200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20250402 | 190100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20250402 | 190000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20250402 | 185900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20250402 | 185800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20250402 | 185700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20250402 | 185600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20250402 | 185500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20250402 | 185400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20250402 | 185300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 14358 |
| 153 | 20250402 | 185200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20250402 | 185100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20250402 | 185000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20250402 | 184900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20250402 | 184800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20250402 | 184700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20250402 | 184600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20250402 | 184500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20250402 | 184400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20250402 | 184300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20250402 | 184200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20250402 | 184100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20250402 | 184000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20250402 | 183900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20250402 | 183800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20250402 | 183700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20250402 | 183600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20250402 | 183500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20250402 | 183400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20250402 | 183300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20250402 | 183200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20250402 | 183100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20250402 | 183000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20250402 | 182900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20250402 | 182800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20250402 | 182700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20250402 | 182600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20250402 | 182500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20250402 | 182400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20250402 | 182300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 14358 |
| 183 | 20250402 | 182200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20250402 | 182100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20250402 | 182000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20250402 | 181900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20250402 | 181800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20250402 | 181700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20250402 | 181600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20250402 | 181500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20250402 | 181400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20250402 | 181300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20250402 | 181200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20250402 | 181100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20250402 | 181000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20250402 | 180900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20250402 | 180800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20250402 | 180700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20250402 | 180600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20250402 | 180500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20250402 | 180400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20250402 | 180300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20250402 | 180200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20250402 | 180100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20250402 | 180000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20250402 | 175900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20250402 | 175800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20250402 | 175700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20250402 | 175600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20250402 | 175500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20250402 | 175400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20250402 | 175300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 14358 |
| 213 | 20250402 | 175200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20250402 | 175100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20250402 | 175000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20250402 | 174900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20250402 | 174800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 218 | 20250402 | 174700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 219 | 20250402 | 174600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 220 | 20250402 | 174500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 221 | 20250402 | 174400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 222 | 20250402 | 174300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 223 | 20250402 | 174200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 224 | 20250402 | 174100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 225 | 20250402 | 174000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 226 | 20250402 | 173900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 227 | 20250402 | 173800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 228 | 20250402 | 173700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 229 | 20250402 | 173600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 230 | 20250402 | 173500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 231 | 20250402 | 173400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 232 | 20250402 | 173300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 233 | 20250402 | 173200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20250402 | 173100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20250402 | 173000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20250402 | 172900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20250402 | 172800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 238 | 20250402 | 172700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 239 | 20250402 | 172600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 240 | 20250402 | 172500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 241 | 20250402 | 172400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 242 | 20250402 | 172300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 14358 |
| 243 | 20250402 | 172200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 244 | 20250402 | 172100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 245 | 20250402 | 172000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 246 | 20250402 | 171900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 247 | 20250402 | 171800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 248 | 20250402 | 171700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 249 | 20250402 | 171600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 250 | 20250402 | 171500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 251 | 20250402 | 171400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 252 | 20250402 | 171300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 253 | 20250402 | 171200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 254 | 20250402 | 171100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 255 | 20250402 | 171000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 256 | 20250402 | 170900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 257 | 20250402 | 170800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 258 | 20250402 | 170700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 259 | 20250402 | 170600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 260 | 20250402 | 170500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 261 | 20250402 | 170400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 262 | 20250402 | 170300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 263 | 20250402 | 170200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 264 | 20250402 | 170100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 265 | 20250402 | 170000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 266 | 20250402 | 165900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 267 | 20250402 | 165800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 268 | 20250402 | 165700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 269 | 20250402 | 165600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 270 | 20250402 | 165500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 271 | 20250402 | 165400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 272 | 20250402 | 165300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 14358 |
| 273 | 20250402 | 165200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 274 | 20250402 | 165100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 275 | 20250402 | 165000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 276 | 20250402 | 164900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 277 | 20250402 | 164800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 278 | 20250402 | 164700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 279 | 20250402 | 164600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 280 | 20250402 | 164500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 281 | 20250402 | 164400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 282 | 20250402 | 164300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 283 | 20250402 | 164200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 284 | 20250402 | 164100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 285 | 20250402 | 164000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 286 | 20250402 | 163900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 287 | 20250402 | 163800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 288 | 20250402 | 163700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 289 | 20250402 | 163600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 290 | 20250402 | 163500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 291 | 20250402 | 163400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 292 | 20250402 | 163300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 293 | 20250402 | 163200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 294 | 20250402 | 163100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 295 | 20250402 | 163000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 296 | 20250402 | 162900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 297 | 20250402 | 162800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 298 | 20250402 | 162700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 299 | 20250402 | 162600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 300 | 20250402 | 162500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 301 | 20250402 | 162400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 302 | 20250402 | 162300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 14358 |
| 303 | 20250402 | 162200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 304 | 20250402 | 162100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 305 | 20250402 | 162000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 306 | 20250402 | 161900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 307 | 20250402 | 161800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 308 | 20250402 | 161700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 309 | 20250402 | 161600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 310 | 20250402 | 161500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 311 | 20250402 | 161400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 312 | 20250402 | 161300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 313 | 20250402 | 161200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 314 | 20250402 | 161100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 315 | 20250402 | 161000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 316 | 20250402 | 160900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 317 | 20250402 | 160800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 318 | 20250402 | 160700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 319 | 20250402 | 160600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 320 | 20250402 | 160500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 321 | 20250402 | 160400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 322 | 20250402 | 160300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 323 | 20250402 | 160200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 324 | 20250402 | 160100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 325 | 20250402 | 160000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 326 | 20250402 | 155900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 327 | 20250402 | 155800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 328 | 20250402 | 155700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 329 | 20250402 | 155600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 330 | 20250402 | 155500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 331 | 20250402 | 155400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 332 | 20250402 | 155300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 14358 |
| 333 | 20250402 | 155200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 334 | 20250402 | 155100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 335 | 20250402 | 155000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 336 | 20250402 | 154900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 337 | 20250402 | 154800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 338 | 20250402 | 154700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 339 | 20250402 | 154600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 340 | 20250402 | 154500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 341 | 20250402 | 154400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 342 | 20250402 | 154300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 343 | 20250402 | 154200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 344 | 20250402 | 154100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 345 | 20250402 | 154000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 346 | 20250402 | 153900 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 347 | 20250402 | 153800 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 348 | 20250402 | 153700 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 349 | 20250402 | 153600 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 350 | 20250402 | 153500 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 351 | 20250402 | 153400 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 352 | 20250402 | 153300 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 353 | 20250402 | 153200 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 354 | 20250402 | 153100 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 0 |
| 355 | 20250402 | 153000 | 5661258585 | 9790 | 9790 | 9790 | 9790 | 14358 |
| 356 | 20250402 | 152900 | 5520693765 | 9750 | 9750 | 9750 | 9750 | 0 |
| 357 | 20250402 | 152800 | 5520693765 | 9750 | 9750 | 9750 | 9750 | 0 |
| 358 | 20250402 | 152700 | 5520693765 | 9750 | 9750 | 9750 | 9750 | 0 |
| 359 | 20250402 | 152600 | 5520693765 | 9750 | 9750 | 9750 | 9750 | 0 |
| 360 | 20250402 | 152500 | 5520693765 | 9750 | 9750 | 9750 | 9750 | 0 |
| 361 | 20250402 | 152400 | 5520693765 | 9750 | 9750 | 9750 | 9750 | 0 |
| 362 | 20250402 | 152300 | 5520693765 | 9750 | 9750 | 9750 | 9750 | 0 |
| 363 | 20250402 | 152200 | 5520693765 | 9750 | 9750 | 9750 | 9750 | 0 |
| 364 | 20250402 | 152100 | 5520693765 | 9750 | 9750 | 9750 | 9750 | 0 |
| 365 | 20250402 | 152000 | 5520693765 | 9750 | 9750 | 9750 | 9750 | 0 |
| 366 | 20250402 | 151900 | 5520693765 | 9750 | 9740 | 9750 | 9710 | 9064 |
| 367 | 20250402 | 151800 | 5432522440 | 9740 | 9730 | 9750 | 9720 | 4934 |
| 368 | 20250402 | 151700 | 5384464170 | 9730 | 9730 | 9740 | 9710 | 4516 |
| 369 | 20250402 | 151600 | 5340521940 | 9720 | 9710 | 9740 | 9710 | 5626 |
| 370 | 20250402 | 151500 | 5285813050 | 9710 | 9700 | 9720 | 9700 | 1185 |
| 371 | 20250402 | 151400 | 5274308270 | 9700 | 9670 | 9700 | 9660 | 3633 |
| 372 | 20250402 | 151300 | 5239133880 | 9670 | 9680 | 9690 | 9670 | 1617 |
| 373 | 20250402 | 151200 | 5223488430 | 9680 | 9660 | 9710 | 9660 | 3224 |
| 374 | 20250402 | 151100 | 5192274610 | 9640 | 9650 | 9660 | 9630 | 2213 |
| 375 | 20250402 | 151000 | 5170939160 | 9670 | 9680 | 9680 | 9640 | 2921 |
| 376 | 20250402 | 150900 | 5142710730 | 9690 | 9680 | 9710 | 9670 | 5111 |
| 377 | 20250402 | 150800 | 5093173300 | 9680 | 9670 | 9710 | 9670 | 5389 |
| 378 | 20250402 | 150700 | 5040983640 | 9660 | 9660 | 9690 | 9630 | 7218 |
| 379 | 20250402 | 150600 | 4971312970 | 9660 | 9600 | 9690 | 9600 | 8152 |
| 380 | 20250402 | 150500 | 4892570340 | 9600 | 9570 | 9610 | 9570 | 4120 |
| 381 | 20250402 | 150400 | 4853103295 | 9570 | 9600 | 9600 | 9570 | 2642 |
| 382 | 20250402 | 150300 | 4827781945 | 9600 | 9570 | 9650 | 9570 | 8378 |
| 383 | 20250402 | 150200 | 4747351280 | 9570 | 9530 | 9590 | 9530 | 12544 |
| 384 | 20250402 | 150100 | 4627408820 | 9530 | 9490 | 9540 | 9490 | 4772 |
| 385 | 20250402 | 150000 | 4582007820 | 9490 | 9460 | 9500 | 9460 | 2139 |
| 386 | 20250402 | 145900 | 4561729910 | 9460 | 9450 | 9480 | 9450 | 390 |
| 387 | 20250402 | 145800 | 4558043920 | 9450 | 9440 | 9480 | 9440 | 1733 |
| 388 | 20250402 | 145700 | 4541656540 | 9430 | 9430 | 9450 | 9430 | 1789 |
| 389 | 20250402 | 145600 | 4524765830 | 9430 | 9440 | 9440 | 9410 | 3712 |
| 390 | 20250402 | 145500 | 4489792440 | 9430 | 9420 | 9430 | 9420 | 280 |
| 391 | 20250402 | 145400 | 4487153680 | 9420 | 9430 | 9430 | 9420 | 1182 |
| 392 | 20250402 | 145300 | 4476007800 | 9420 | 9420 | 9420 | 9420 | 214 |
| 393 | 20250402 | 145200 | 4473991920 | 9425 | 9400 | 9425 | 9400 | 1403 |
| 394 | 20250402 | 145100 | 4460784690 | 9400 | 9380 | 9410 | 9380 | 826 |
| 395 | 20250402 | 145000 | 4453027290 | 9390 | 9380 | 9390 | 9380 | 93 |
| 396 | 20250402 | 144900 | 4452154820 | 9390 | 9390 | 9390 | 9390 | 437 |
| 397 | 20250402 | 144800 | 4448051390 | 9390 | 9390 | 9390 | 9390 | 165 |
| 398 | 20250402 | 144700 | 4446502040 | 9370 | 9410 | 9420 | 9370 | 88 |
| 399 | 20250402 | 144600 | 4445675900 | 9410 | 9410 | 9410 | 9400 | 1765 |
| 400 | 20250402 | 144500 | 4429076010 | 9410 | 9410 | 9420 | 9400 | 1840 |
| 401 | 20250402 | 144400 | 4411763520 | 9400 | 9410 | 9410 | 9400 | 52 |
| 402 | 20250402 | 144300 | 4411274210 | 9400 | 9400 | 9400 | 9400 | 8 |
| 403 | 20250402 | 144200 | 4411199010 | 9410 | 9400 | 9410 | 9400 | 109 |
| 404 | 20250402 | 144100 | 4410173400 | 9400 | 9390 | 9410 | 9390 | 1290 |
| 405 | 20250402 | 144000 | 4398045360 | 9390 | 9360 | 9390 | 9360 | 588 |
| 406 | 20250402 | 143900 | 4392531420 | 9360 | 9360 | 9360 | 9350 | 1278 |
| 407 | 20250402 | 143800 | 4380578250 | 9370 | 9370 | 9370 | 9370 | 311 |
| 408 | 20250402 | 143700 | 4377664180 | 9370 | 9380 | 9380 | 9370 | 30 |
| 409 | 20250402 | 143600 | 4377383070 | 9360 | 9370 | 9380 | 9360 | 665 |
| 410 | 20250402 | 143500 | 4371153170 | 9370 | 9370 | 9370 | 9370 | 80 |
| 411 | 20250402 | 143400 | 4370403570 | 9360 | 9370 | 9370 | 9360 | 220 |
| 412 | 20250402 | 143300 | 4368343180 | 9370 | 9370 | 9370 | 9360 | 635 |
| 413 | 20250402 | 143200 | 4362394530 | 9370 | 9360 | 9370 | 9360 | 311 |
| 414 | 20250402 | 143100 | 4359480960 | 9360 | 9370 | 9370 | 9360 | 241 |
| 415 | 20250402 | 143000 | 4357225090 | 9370 | 9360 | 9370 | 9360 | 1018 |
| 416 | 20250402 | 142900 | 4347687950 | 9370 | 9360 | 9370 | 9360 | 294 |
| 417 | 20250402 | 142800 | 4344935610 | 9340 | 9340 | 9340 | 9340 | 371 |
| 418 | 20250402 | 142700 | 4341470470 | 9360 | 9350 | 9360 | 9340 | 679 |
| 419 | 20250402 | 142600 | 4335128510 | 9360 | 9360 | 9360 | 9340 | 34 |
| 420 | 20250402 | 142500 | 4334810520 | 9360 | 9340 | 9360 | 9330 | 811 |
| 421 | 20250402 | 142400 | 4327222220 | 9340 | 9330 | 9340 | 9330 | 649 |
| 422 | 20250402 | 142300 | 4321161530 | 9330 | 9330 | 9340 | 9330 | 3060 |
| 423 | 20250402 | 142200 | 4292610340 | 9330 | 9360 | 9360 | 9330 | 1176 |
| 424 | 20250402 | 142100 | 4281628530 | 9340 | 9340 | 9340 | 9340 | 1103 |
| 425 | 20250402 | 142000 | 4271326510 | 9340 | 9350 | 9350 | 9340 | 2388 |
| 426 | 20250402 | 141900 | 4249014990 | 9340 | 9350 | 9360 | 9340 | 4446 |
| 427 | 20250402 | 141800 | 4207466100 | 9350 | 9360 | 9360 | 9350 | 1256 |
| 428 | 20250402 | 141700 | 4195714880 | 9360 | 9370 | 9370 | 9360 | 455 |
| 429 | 20250402 | 141600 | 4191456050 | 9370 | 9360 | 9370 | 9360 | 11 |
| 430 | 20250402 | 141500 | 4191353080 | 9360 | 9370 | 9370 | 9360 | 904 |
| 431 | 20250402 | 141400 | 4182891440 | 9370 | 9365 | 9370 | 9360 | 304 |
| 432 | 20250402 | 141300 | 4180045020 | 9360 | 9360 | 9360 | 9360 | 1359 |
| 433 | 20250402 | 141200 | 4167324780 | 9360 | 9370 | 9370 | 9360 | 2421 |
| 434 | 20250402 | 141100 | 4144642720 | 9360 | 9370 | 9380 | 9360 | 1250 |
| 435 | 20250402 | 141000 | 4132931010 | 9370 | 9370 | 9370 | 9370 | 127 |
| 436 | 20250402 | 140900 | 4131741020 | 9370 | 9370 | 9370 | 9370 | 0 |
| 437 | 20250402 | 140800 | 4131741020 | 9370 | 9380 | 9380 | 9370 | 34 |
| 438 | 20250402 | 140700 | 4131422400 | 9380 | 9370 | 9380 | 9360 | 548 |
| 439 | 20250402 | 140600 | 4126290030 | 9370 | 9380 | 9380 | 9370 | 251 |
| 440 | 20250402 | 140500 | 4123938150 | 9370 | 9380 | 9380 | 9370 | 838 |
| 441 | 20250402 | 140400 | 4116086040 | 9380 | 9380 | 9380 | 9370 | 5987 |
| 442 | 20250402 | 140300 | 4059982515 | 9390 | 9390 | 9390 | 9380 | 485 |
| 443 | 20250402 | 140200 | 4055432365 | 9380 | 9390 | 9390 | 9380 | 17 |
| 444 | 20250402 | 140100 | 4055272895 | 9390 | 9380 | 9390 | 9370 | 453 |
| 445 | 20250402 | 140000 | 4051027675 | 9370 | 9380 | 9380 | 9370 | 218 |
| 446 | 20250402 | 135900 | 4048982905 | 9370 | 9360 | 9370 | 9360 | 79 |
| 447 | 20250402 | 135800 | 4048242795 | 9360 | 9370 | 9380 | 9360 | 1088 |
| 448 | 20250402 | 135700 | 4038053255 | 9380 | 9380 | 9380 | 9370 | 1361 |
| 449 | 20250402 | 135600 | 4025294235 | 9380 | 9380 | 9380 | 9370 | 2226 |
| 450 | 20250402 | 135500 | 4004436165 | 9370 | 9390 | 9410 | 9370 | 478 |
| 451 | 20250402 | 135400 | 3999947075 | 9390 | 9390 | 9390 | 9380 | 167 |
| 452 | 20250402 | 135300 | 3998379565 | 9400 | 9390 | 9400 | 9390 | 42 |
| 453 | 20250402 | 135200 | 3997985065 | 9360 | 9380 | 9380 | 9360 | 1921 |
| 454 | 20250402 | 135100 | 3979985225 | 9380 | 9410 | 9410 | 9370 | 6076 |
| 455 | 20250402 | 135000 | 3922950715 | 9410 | 9410 | 9410 | 9410 | 407 |
| 456 | 20250402 | 134900 | 3919120845 | 9400 | 9410 | 9410 | 9400 | 188 |
| 457 | 20250402 | 134800 | 3917352145 | 9410 | 9400 | 9410 | 9400 | 115 |
| 458 | 20250402 | 134700 | 3916271065 | 9400 | 9400 | 9420 | 9390 | 2417 |
| 459 | 20250402 | 134600 | 3893552255 | 9400 | 9400 | 9400 | 9400 | 3200 |
| 460 | 20250402 | 134500 | 3863472255 | 9400 | 9410 | 9430 | 9400 | 3344 |
| 461 | 20250402 | 134400 | 3832027155 | 9410 | 9420 | 9420 | 9410 | 1768 |
| 462 | 20250402 | 134300 | 3815387245 | 9410 | 9420 | 9420 | 9410 | 1146 |
| 463 | 20250402 | 134200 | 3804594415 | 9430 | 9435 | 9435 | 9430 | 191 |
| 464 | 20250402 | 134100 | 3802793205 | 9435 | 9420 | 9435 | 9420 | 319 |
| 465 | 20250402 | 134000 | 3799786800 | 9430 | 9430 | 9440 | 9430 | 172 |
| 466 | 20250402 | 133900 | 3798164830 | 9430 | 9430 | 9430 | 9420 | 478 |
| 467 | 20250402 | 133800 | 3793658250 | 9420 | 9420 | 9420 | 9420 | 130 |
| 468 | 20250402 | 133700 | 3792433650 | 9420 | 9430 | 9430 | 9420 | 3345 |
| 469 | 20250402 | 133600 | 3760907910 | 9430 | 9440 | 9440 | 9430 | 827 |
| 470 | 20250402 | 133500 | 3753104540 | 9440 | 9460 | 9460 | 9440 | 385 |
| 471 | 20250402 | 133400 | 3749468160 | 9440 | 9470 | 9470 | 9440 | 3205 |
| 472 | 20250402 | 133300 | 3719206730 | 9450 | 9470 | 9470 | 9450 | 3657 |
| 473 | 20250402 | 133200 | 3684620680 | 9480 | 9490 | 9490 | 9470 | 299 |
| 474 | 20250402 | 133100 | 3681787080 | 9490 | 9490 | 9490 | 9470 | 153 |
| 475 | 20250402 | 133000 | 3680335530 | 9490 | 9490 | 9490 | 9470 | 1786 |
| 476 | 20250402 | 132900 | 3663403440 | 9480 | 9490 | 9490 | 9480 | 499 |
| 477 | 20250402 | 132800 | 3658669910 | 9490 | 9490 | 9490 | 9490 | 151 |
| 478 | 20250402 | 132700 | 3657236920 | 9500 | 9500 | 9500 | 9500 | 120 |
| 479 | 20250402 | 132600 | 3656096920 | 9490 | 9470 | 9490 | 9470 | 1645 |
| 480 | 20250402 | 132500 | 3640498850 | 9470 | 9480 | 9480 | 9470 | 1404 |
| 481 | 20250402 | 132400 | 3627192890 | 9490 | 9500 | 9500 | 9490 | 670 |
| 482 | 20250402 | 132300 | 3620834580 | 9500 | 9500 | 9500 | 9500 | 11 |
| 483 | 20250402 | 132200 | 3620730080 | 9500 | 9490 | 9500 | 9490 | 26 |
| 484 | 20250402 | 132100 | 3620483230 | 9490 | 9520 | 9520 | 9490 | 727 |
| 485 | 20250402 | 132000 | 3613579130 | 9500 | 9520 | 9520 | 9500 | 712 |
| 486 | 20250402 | 131900 | 3606813980 | 9520 | 9520 | 9520 | 9520 | 100 |
| 487 | 20250402 | 131800 | 3605861980 | 9510 | 9510 | 9510 | 9510 | 5 |
| 488 | 20250402 | 131700 | 3605814430 | 9520 | 9520 | 9520 | 9510 | 78 |
| 489 | 20250402 | 131600 | 3605071920 | 9520 | 9490 | 9520 | 9490 | 795 |
| 490 | 20250402 | 131500 | 3597517080 | 9500 | 9490 | 9500 | 9490 | 223 |
| 491 | 20250402 | 131400 | 3595400800 | 9500 | 9520 | 9520 | 9490 | 678 |
| 492 | 20250402 | 131300 | 3588959280 | 9520 | 9530 | 9530 | 9520 | 122 |
| 493 | 20250402 | 131200 | 3587797640 | 9530 | 9530 | 9530 | 9530 | 187 |
| 494 | 20250402 | 131100 | 3586015530 | 9490 | 9520 | 9530 | 9490 | 1201 |
| 495 | 20250402 | 131000 | 3574590520 | 9510 | 9510 | 9510 | 9510 | 202 |
| 496 | 20250402 | 130900 | 3572669500 | 9510 | 9510 | 9530 | 9510 | 1650 |
| 497 | 20250402 | 130800 | 3556974150 | 9510 | 9510 | 9510 | 9510 | 518 |
| 498 | 20250402 | 130700 | 3552047970 | 9510 | 9510 | 9510 | 9510 | 1 |
| 499 | 20250402 | 130600 | 3552038460 | 9510 | 9510 | 9510 | 9480 | 119 |
| 500 | 20250402 | 130500 | 3550910280 | 9480 | 9480 | 9480 | 9480 | 142 |
| 501 | 20250402 | 130400 | 3549564120 | 9520 | 9460 | 9520 | 9460 | 1119 |
| 502 | 20250402 | 130300 | 3538978320 | 9460 | 9470 | 9480 | 9460 | 1262 |
| 503 | 20250402 | 130200 | 3527031780 | 9470 | 9480 | 9480 | 9470 | 359 |
| 504 | 20250402 | 130100 | 3523628910 | 9480 | 9460 | 9520 | 9460 | 1101 |
| 505 | 20250402 | 130000 | 3513211630 | 9520 | 9510 | 9520 | 9460 | 3743 |
| 506 | 20250402 | 125900 | 3477696030 | 9510 | 9540 | 9550 | 9510 | 1059 |
| 507 | 20250402 | 125800 | 3467613610 | 9540 | 9520 | 9540 | 9520 | 1024 |
| 508 | 20250402 | 125700 | 3457844670 | 9510 | 9510 | 9510 | 9510 | 283 |
| 509 | 20250402 | 125600 | 3455153340 | 9510 | 9530 | 9530 | 9510 | 560 |
| 510 | 20250402 | 125500 | 3449826760 | 9550 | 9540 | 9550 | 9530 | 203 |
| 511 | 20250402 | 125400 | 3447890020 | 9530 | 9530 | 9530 | 9530 | 420 |
| 512 | 20250402 | 125300 | 3443887420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 513 | 20250402 | 125200 | 3443887420 | 9520 | 9530 | 9530 | 9520 | 501 |
| 514 | 20250402 | 125100 | 3439116270 | 9550 | 9550 | 9550 | 9530 | 855 |
| 515 | 20250402 | 125000 | 3430952020 | 9550 | 9550 | 9550 | 9530 | 922 |
| 516 | 20250402 | 124900 | 3422154470 | 9560 | 9500 | 9560 | 9500 | 4856 |
| 517 | 20250402 | 124800 | 3375878790 | 9490 | 9490 | 9500 | 9490 | 261 |
| 518 | 20250402 | 124700 | 3373401890 | 9490 | 9490 | 9490 | 9480 | 734 |
| 519 | 20250402 | 124600 | 3366441230 | 9480 | 9500 | 9500 | 9480 | 295 |
| 520 | 20250402 | 124500 | 3363644210 | 9500 | 9460 | 9500 | 9460 | 2377 |
| 521 | 20250402 | 124400 | 3341113610 | 9470 | 9460 | 9480 | 9460 | 262 |
| 522 | 20250402 | 124300 | 3338634360 | 9480 | 9450 | 9480 | 9450 | 108 |
| 523 | 20250402 | 124200 | 3337613220 | 9450 | 9460 | 9460 | 9450 | 767 |
| 524 | 20250402 | 124100 | 3330362920 | 9450 | 9480 | 9480 | 9450 | 3254 |
| 525 | 20250402 | 124000 | 3299585180 | 9470 | 9480 | 9480 | 9470 | 439 |
| 526 | 20250402 | 123900 | 3295426460 | 9480 | 9480 | 9480 | 9480 | 0 |
| 527 | 20250402 | 123800 | 3295426460 | 9480 | 9480 | 9480 | 9480 | 300 |
| 528 | 20250402 | 123700 | 3292582460 | 9480 | 9480 | 9480 | 9480 | 319 |
| 529 | 20250402 | 123600 | 3289558340 | 9480 | 9490 | 9490 | 9480 | 206 |
| 530 | 20250402 | 123500 | 3287605450 | 9470 | 9470 | 9490 | 9470 | 582 |
| 531 | 20250402 | 123400 | 3282093880 | 9490 | 9490 | 9500 | 9490 | 12 |
| 532 | 20250402 | 123300 | 3281979940 | 9500 | 9470 | 9500 | 9460 | 398 |
| 533 | 20250402 | 123200 | 3278209070 | 9480 | 9480 | 9480 | 9480 | 94 |
| 534 | 20250402 | 123100 | 3277317950 | 9480 | 9480 | 9480 | 9480 | 1 |
| 535 | 20250402 | 123000 | 3277308470 | 9480 | 9490 | 9490 | 9470 | 444 |
| 536 | 20250402 | 122900 | 3273102140 | 9490 | 9490 | 9500 | 9490 | 262 |
| 537 | 20250402 | 122800 | 3270615740 | 9500 | 9490 | 9500 | 9490 | 616 |
| 538 | 20250402 | 122700 | 3264769870 | 9470 | 9490 | 9490 | 9470 | 289 |
| 539 | 20250402 | 122600 | 3262027300 | 9490 | 9470 | 9490 | 9470 | 537 |
| 540 | 20250402 | 122500 | 3256940910 | 9470 | 9500 | 9500 | 9470 | 320 |
| 541 | 20250402 | 122400 | 3253910390 | 9500 | 9490 | 9500 | 9490 | 32 |
| 542 | 20250402 | 122300 | 3253606690 | 9500 | 9490 | 9500 | 9490 | 191 |
| 543 | 20250402 | 122200 | 3251794090 | 9490 | 9460 | 9490 | 9460 | 293 |
| 544 | 20250402 | 122100 | 3249018440 | 9480 | 9460 | 9480 | 9460 | 323 |
| 545 | 20250402 | 122000 | 3245962790 | 9480 | 9460 | 9480 | 9460 | 55 |
| 546 | 20250402 | 121900 | 3245442160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 547 | 20250402 | 121800 | 3245442160 | 9450 | 9460 | 9460 | 9450 | 609 |
| 548 | 20250402 | 121700 | 3239682110 | 9450 | 9450 | 9450 | 9440 | 798 |
| 549 | 20250402 | 121600 | 3232141520 | 9450 | 9450 | 9450 | 9440 | 1265 |
| 550 | 20250402 | 121500 | 3220191920 | 9460 | 9460 | 9460 | 9460 | 37 |
| 551 | 20250402 | 121400 | 3219841900 | 9460 | 9460 | 9460 | 9460 | 297 |
| 552 | 20250402 | 121300 | 3217032280 | 9460 | 9470 | 9470 | 9460 | 249 |
| 553 | 20250402 | 121200 | 3214676640 | 9470 | 9480 | 9480 | 9470 | 152 |
| 554 | 20250402 | 121100 | 3213237080 | 9460 | 9480 | 9490 | 9460 | 139 |
| 555 | 20250402 | 121000 | 3211920960 | 9490 | 9480 | 9490 | 9470 | 451 |
| 556 | 20250402 | 120900 | 3207646805 | 9470 | 9470 | 9500 | 9460 | 272 |
| 557 | 20250402 | 120800 | 3205070615 | 9460 | 9460 | 9460 | 9460 | 210 |
| 558 | 20250402 | 120700 | 3203084015 | 9460 | 9460 | 9460 | 9460 | 68 |
| 559 | 20250402 | 120600 | 3202440735 | 9450 | 9470 | 9480 | 9450 | 713 |
| 560 | 20250402 | 120500 | 3195696585 | 9460 | 9460 | 9470 | 9450 | 2338 |
| 561 | 20250402 | 120400 | 3173568485 | 9450 | 9470 | 9470 | 9450 | 479 |
| 562 | 20250402 | 120300 | 3169039105 | 9470 | 9470 | 9470 | 9470 | 53 |
| 563 | 20250402 | 120200 | 3168537195 | 9460 | 9460 | 9460 | 9460 | 18 |
| 564 | 20250402 | 120100 | 3168366915 | 9450 | 9480 | 9480 | 9450 | 2220 |
| 565 | 20250402 | 120000 | 3147364145 | 9490 | 9500 | 9500 | 9490 | 522 |
| 566 | 20250402 | 115900 | 3142409875 | 9500 | 9500 | 9500 | 9500 | 475 |
| 567 | 20250402 | 115800 | 3137897375 | 9490 | 9500 | 9500 | 9490 | 125 |
| 568 | 20250402 | 115700 | 3136709885 | 9490 | 9500 | 9500 | 9490 | 810 |
| 569 | 20250402 | 115600 | 3129021305 | 9510 | 9510 | 9510 | 9510 | 364 |
| 570 | 20250402 | 115500 | 3125559665 | 9520 | 9510 | 9520 | 9510 | 315 |
| 571 | 20250402 | 115400 | 3122562975 | 9510 | 9510 | 9510 | 9510 | 405 |
| 572 | 20250402 | 115300 | 3118711425 | 9510 | 9520 | 9520 | 9510 | 76 |
| 573 | 20250402 | 115200 | 3117988655 | 9520 | 9520 | 9520 | 9520 | 74 |
| 574 | 20250402 | 115100 | 3117284175 | 9500 | 9520 | 9520 | 9500 | 3 |
| 575 | 20250402 | 115000 | 3117255655 | 9500 | 9520 | 9520 | 9500 | 1250 |
| 576 | 20250402 | 114900 | 3105368795 | 9510 | 9510 | 9510 | 9510 | 221 |
| 577 | 20250402 | 114800 | 3103267085 | 9510 | 9540 | 9540 | 9510 | 472 |
| 578 | 20250402 | 114700 | 3098773595 | 9530 | 9550 | 9550 | 9530 | 770 |
| 579 | 20250402 | 114600 | 3091429255 | 9550 | 9540 | 9550 | 9540 | 944 |
| 580 | 20250402 | 114500 | 3082415765 | 9550 | 9530 | 9550 | 9530 | 373 |
| 581 | 20250402 | 114400 | 3078856925 | 9540 | 9550 | 9550 | 9520 | 646 |
| 582 | 20250402 | 114300 | 3072693085 | 9550 | 9520 | 9550 | 9520 | 2584 |
| 583 | 20250402 | 114200 | 3048048825 | 9520 | 9520 | 9520 | 9520 | 221 |
| 584 | 20250402 | 114100 | 3045944905 | 9520 | 9520 | 9520 | 9520 | 501 |
| 585 | 20250402 | 114000 | 3041175385 | 9520 | 9510 | 9520 | 9510 | 146 |
| 586 | 20250402 | 113900 | 3039786915 | 9510 | 9510 | 9510 | 9510 | 103 |
| 587 | 20250402 | 113800 | 3038807385 | 9500 | 9520 | 9520 | 9500 | 191 |
| 588 | 20250402 | 113700 | 3036992785 | 9500 | 9510 | 9530 | 9500 | 985 |
| 589 | 20250402 | 113600 | 3027625785 | 9510 | 9520 | 9520 | 9510 | 149 |
| 590 | 20250402 | 113500 | 3026208445 | 9520 | 9520 | 9520 | 9520 | 118 |
| 591 | 20250402 | 113400 | 3025085085 | 9520 | 9510 | 9520 | 9490 | 303 |
| 592 | 20250402 | 113300 | 3022203325 | 9500 | 9510 | 9510 | 9490 | 1065 |
| 593 | 20250402 | 113200 | 3012084345 | 9500 | 9500 | 9500 | 9500 | 4 |
| 594 | 20250402 | 113100 | 3012046345 | 9510 | 9500 | 9510 | 9490 | 210 |
| 595 | 20250402 | 113000 | 3010050395 | 9500 | 9500 | 9500 | 9500 | 152 |
| 596 | 20250402 | 112900 | 3008606395 | 9500 | 9480 | 9500 | 9480 | 2170 |
| 597 | 20250402 | 112800 | 2987993275 | 9480 | 9490 | 9490 | 9480 | 310 |
| 598 | 20250402 | 112700 | 2985054395 | 9490 | 9490 | 9490 | 9480 | 426 |
| 599 | 20250402 | 112600 | 2981012655 | 9480 | 9490 | 9490 | 9480 | 16 |
| 600 | 20250402 | 112500 | 2980860925 | 9490 | 9470 | 9490 | 9470 | 163 |
| 601 | 20250402 | 112400 | 2979317295 | 9470 | 9490 | 9490 | 9470 | 259 |
| 602 | 20250402 | 112300 | 2976861395 | 9490 | 9480 | 9490 | 9480 | 139 |
| 603 | 20250402 | 112200 | 2975543045 | 9470 | 9470 | 9470 | 9470 | 0 |
| 604 | 20250402 | 112100 | 2975543045 | 9470 | 9480 | 9480 | 9470 | 842 |
| 605 | 20250402 | 112000 | 2967569285 | 9470 | 9470 | 9470 | 9470 | 10 |
| 606 | 20250402 | 111900 | 2967474585 | 9470 | 9470 | 9470 | 9470 | 0 |
| 607 | 20250402 | 111800 | 2967474585 | 9470 | 9470 | 9500 | 9470 | 410 |
| 608 | 20250402 | 111700 | 2963588705 | 9460 | 9470 | 9500 | 9460 | 1174 |
| 609 | 20250402 | 111600 | 2952471085 | 9470 | 9470 | 9470 | 9470 | 506 |
| 610 | 20250402 | 111500 | 2947679265 | 9480 | 9480 | 9480 | 9480 | 170 |
| 611 | 20250402 | 111400 | 2946067665 | 9480 | 9480 | 9480 | 9480 | 165 |
| 612 | 20250402 | 111300 | 2944503465 | 9480 | 9490 | 9490 | 9480 | 82 |
| 613 | 20250402 | 111200 | 2943725695 | 9500 | 9490 | 9500 | 9480 | 886 |
| 614 | 20250402 | 111100 | 2935314885 | 9490 | 9470 | 9500 | 9470 | 35 |
| 615 | 20250402 | 111000 | 2934983155 | 9470 | 9470 | 9470 | 9470 | 57 |
| 616 | 20250402 | 110900 | 2934443365 | 9460 | 9460 | 9460 | 9450 | 921 |
| 617 | 20250402 | 110800 | 2925734355 | 9460 | 9460 | 9480 | 9460 | 197 |
| 618 | 20250402 | 110700 | 2923869615 | 9460 | 9480 | 9480 | 9460 | 884 |
| 619 | 20250402 | 110600 | 2915495025 | 9480 | 9490 | 9490 | 9480 | 351 |
| 620 | 20250402 | 110500 | 2912167345 | 9500 | 9460 | 9500 | 9460 | 87 |
| 621 | 20250402 | 110400 | 2911343725 | 9460 | 9480 | 9490 | 9460 | 1901 |
| 622 | 20250402 | 110300 | 2893340245 | 9480 | 9480 | 9480 | 9480 | 132 |
| 623 | 20250402 | 110200 | 2892088885 | 9490 | 9500 | 9500 | 9490 | 224 |
| 624 | 20250402 | 110100 | 2889962065 | 9500 | 9490 | 9500 | 9490 | 101 |
| 625 | 20250402 | 110000 | 2889003315 | 9490 | 9490 | 9510 | 9480 | 456 |
| 626 | 20250402 | 105900 | 2884677485 | 9510 | 9490 | 9510 | 9490 | 57 |
| 627 | 20250402 | 105800 | 2884136535 | 9490 | 9500 | 9500 | 9490 | 910 |
| 628 | 20250402 | 105700 | 2875493065 | 9500 | 9510 | 9510 | 9500 | 886 |
| 629 | 20250402 | 105600 | 2867070205 | 9520 | 9520 | 9520 | 9520 | 0 |
| 630 | 20250402 | 105500 | 2867070205 | 9520 | 9510 | 9520 | 9510 | 238 |
| 631 | 20250402 | 105400 | 2864805125 | 9500 | 9510 | 9510 | 9500 | 270 |
| 632 | 20250402 | 105300 | 2862237435 | 9500 | 9510 | 9510 | 9490 | 2100 |
| 633 | 20250402 | 105200 | 2842284145 | 9510 | 9505 | 9510 | 9505 | 77 |
| 634 | 20250402 | 105100 | 2841552195 | 9500 | 9505 | 9505 | 9500 | 427 |
| 635 | 20250402 | 105000 | 2837494665 | 9510 | 9515 | 9515 | 9510 | 215 |
| 636 | 20250402 | 104900 | 2835449755 | 9510 | 9510 | 9520 | 9510 | 875 |
| 637 | 20250402 | 104800 | 2827127700 | 9520 | 9510 | 9520 | 9510 | 2604 |
| 638 | 20250402 | 104700 | 2802348570 | 9520 | 9510 | 9520 | 9510 | 351 |
| 639 | 20250402 | 104600 | 2799010510 | 9510 | 9510 | 9520 | 9510 | 225 |
| 640 | 20250402 | 104500 | 2796870660 | 9510 | 9520 | 9530 | 9510 | 664 |
| 641 | 20250402 | 104400 | 2790551705 | 9530 | 9530 | 9530 | 9530 | 258 |
| 642 | 20250402 | 104300 | 2788092965 | 9530 | 9540 | 9540 | 9530 | 1498 |
| 643 | 20250402 | 104200 | 2773812855 | 9535 | 9510 | 9540 | 9500 | 3883 |
| 644 | 20250402 | 104100 | 2736821060 | 9510 | 9500 | 9520 | 9500 | 1066 |
| 645 | 20250402 | 104000 | 2726678460 | 9520 | 9500 | 9520 | 9500 | 1714 |
| 646 | 20250402 | 103900 | 2710387720 | 9500 | 9490 | 9500 | 9470 | 667 |
| 647 | 20250402 | 103800 | 2704054750 | 9480 | 9470 | 9480 | 9470 | 110 |
| 648 | 20250402 | 103700 | 2703012050 | 9480 | 9460 | 9500 | 9460 | 520 |
| 649 | 20250402 | 103600 | 2698081310 | 9460 | 9450 | 9460 | 9450 | 534 |
| 650 | 20250402 | 103500 | 2693029770 | 9460 | 9450 | 9460 | 9450 | 367 |
| 651 | 20250402 | 103400 | 2689560370 | 9460 | 9460 | 9460 | 9460 | 1 |
| 652 | 20250402 | 103300 | 2689550910 | 9460 | 9460 | 9460 | 9460 | 342 |
| 653 | 20250402 | 103200 | 2686315590 | 9460 | 9470 | 9470 | 9460 | 290 |
| 654 | 20250402 | 103100 | 2683571020 | 9470 | 9470 | 9470 | 9470 | 293 |
| 655 | 20250402 | 103000 | 2680796310 | 9470 | 9500 | 9500 | 9470 | 944 |
| 656 | 20250402 | 102900 | 2671846020 | 9500 | 9490 | 9500 | 9470 | 1060 |
| 657 | 20250402 | 102800 | 2661778480 | 9490 | 9450 | 9490 | 9450 | 522 |
| 658 | 20250402 | 102700 | 2656832690 | 9450 | 9460 | 9460 | 9450 | 408 |
| 659 | 20250402 | 102600 | 2652977040 | 9450 | 9450 | 9470 | 9450 | 1198 |
| 660 | 20250402 | 102500 | 2641652710 | 9450 | 9470 | 9470 | 9450 | 582 |
| 661 | 20250402 | 102400 | 2636151490 | 9450 | 9450 | 9450 | 9450 | 30 |
| 662 | 20250402 | 102300 | 2635867990 | 9440 | 9470 | 9470 | 9440 | 210 |
| 663 | 20250402 | 102200 | 2633879740 | 9440 | 9460 | 9470 | 9430 | 425 |
| 664 | 20250402 | 102100 | 2629862230 | 9460 | 9450 | 9460 | 9450 | 197 |
| 665 | 20250402 | 102000 | 2627998820 | 9430 | 9420 | 9430 | 9420 | 483 |
| 666 | 20250402 | 101900 | 2623444230 | 9420 | 9430 | 9430 | 9410 | 185 |
| 667 | 20250402 | 101800 | 2621701590 | 9420 | 9430 | 9430 | 9420 | 466 |
| 668 | 20250402 | 101700 | 2617311800 | 9420 | 9430 | 9430 | 9420 | 2032 |
| 669 | 20250402 | 101600 | 2598162850 | 9450 | 9450 | 9450 | 9430 | 3119 |
| 670 | 20250402 | 101500 | 2568730850 | 9450 | 9450 | 9460 | 9440 | 520 |
| 671 | 20250402 | 101400 | 2563817360 | 9450 | 9440 | 9450 | 9440 | 1176 |
| 672 | 20250402 | 101300 | 2552708160 | 9440 | 9470 | 9490 | 9440 | 1759 |
| 673 | 20250402 | 101200 | 2536081470 | 9490 | 9470 | 9490 | 9450 | 715 |
| 674 | 20250402 | 101100 | 2529318210 | 9470 | 9470 | 9470 | 9460 | 1298 |
| 675 | 20250402 | 101000 | 2517031540 | 9470 | 9470 | 9480 | 9470 | 299 |
| 676 | 20250402 | 100900 | 2514199000 | 9490 | 9470 | 9500 | 9460 | 203 |
| 677 | 20250402 | 100800 | 2512277380 | 9460 | 9470 | 9490 | 9460 | 1488 |
| 678 | 20250402 | 100700 | 2498183540 | 9470 | 9490 | 9500 | 9470 | 599 |
| 679 | 20250402 | 100600 | 2492498460 | 9500 | 9460 | 9500 | 9450 | 824 |
| 680 | 20250402 | 100500 | 2484693500 | 9450 | 9450 | 9480 | 9450 | 853 |
| 681 | 20250402 | 100400 | 2476627780 | 9450 | 9480 | 9490 | 9450 | 5610 |
| 682 | 20250402 | 100300 | 2423563660 | 9480 | 9470 | 9480 | 9470 | 614 |
| 683 | 20250402 | 100200 | 2417748900 | 9470 | 9480 | 9480 | 9470 | 1580 |
| 684 | 20250402 | 100100 | 2402781240 | 9470 | 9500 | 9520 | 9470 | 1340 |
| 685 | 20250402 | 100000 | 2390076860 | 9490 | 9490 | 9490 | 9490 | 187 |
| 686 | 20250402 | 095900 | 2388302230 | 9490 | 9500 | 9510 | 9490 | 467 |
| 687 | 20250402 | 095800 | 2383867920 | 9510 | 9510 | 9510 | 9500 | 89 |
| 688 | 20250402 | 095700 | 2383022290 | 9510 | 9500 | 9520 | 9490 | 1238 |
| 689 | 20250402 | 095600 | 2371261450 | 9500 | 9520 | 9520 | 9500 | 1221 |
| 690 | 20250402 | 095500 | 2359651290 | 9520 | 9520 | 9520 | 9510 | 1429 |
| 691 | 20250402 | 095400 | 2346049440 | 9540 | 9520 | 9540 | 9520 | 33 |
| 692 | 20250402 | 095300 | 2345735240 | 9520 | 9540 | 9560 | 9520 | 1164 |
| 693 | 20250402 | 095200 | 2334645500 | 9560 | 9550 | 9560 | 9540 | 1007 |
| 694 | 20250402 | 095100 | 2325032050 | 9550 | 9550 | 9560 | 9550 | 155 |
| 695 | 20250402 | 095000 | 2323550370 | 9550 | 9590 | 9590 | 9540 | 1611 |
| 696 | 20250402 | 094900 | 2308166530 | 9570 | 9600 | 9600 | 9570 | 1865 |
| 697 | 20250402 | 094800 | 2290302680 | 9610 | 9600 | 9610 | 9580 | 664 |
| 698 | 20250402 | 094700 | 2283932510 | 9590 | 9580 | 9590 | 9580 | 1027 |
| 699 | 20250402 | 094600 | 2274087610 | 9580 | 9600 | 9610 | 9580 | 1480 |
| 700 | 20250402 | 094500 | 2259889450 | 9600 | 9530 | 9600 | 9530 | 5781 |
| 701 | 20250402 | 094400 | 2204536410 | 9530 | 9520 | 9530 | 9500 | 445 |
| 702 | 20250402 | 094300 | 2200302050 | 9520 | 9520 | 9520 | 9500 | 452 |
| 703 | 20250402 | 094200 | 2196000220 | 9520 | 9470 | 9535 | 9470 | 814 |
| 704 | 20250402 | 094100 | 2188266085 | 9480 | 9490 | 9490 | 9480 | 924 |
| 705 | 20250402 | 094000 | 2179502485 | 9490 | 9480 | 9490 | 9470 | 1127 |
| 706 | 20250402 | 093900 | 2168818605 | 9480 | 9490 | 9490 | 9470 | 534 |
| 707 | 20250402 | 093800 | 2163756875 | 9500 | 9490 | 9500 | 9490 | 396 |
| 708 | 20250402 | 093700 | 2159997800 | 9480 | 9480 | 9480 | 9470 | 1023 |
| 709 | 20250402 | 093600 | 2150307195 | 9500 | 9480 | 9500 | 9470 | 2609 |
| 710 | 20250402 | 093500 | 2125582635 | 9480 | 9500 | 9500 | 9480 | 3206 |
| 711 | 20250402 | 093400 | 2095132465 | 9500 | 9520 | 9520 | 9490 | 1484 |
| 712 | 20250402 | 093300 | 2081033335 | 9530 | 9490 | 9530 | 9480 | 1341 |
| 713 | 20250402 | 093200 | 2068282215 | 9490 | 9480 | 9490 | 9470 | 1474 |
| 714 | 20250402 | 093100 | 2054306235 | 9480 | 9530 | 9530 | 9480 | 1680 |
| 715 | 20250402 | 093000 | 2038368575 | 9530 | 9500 | 9530 | 9490 | 2207 |
| 716 | 20250402 | 092900 | 2017404685 | 9490 | 9540 | 9540 | 9490 | 1244 |
| 717 | 20250402 | 092800 | 2005594405 | 9540 | 9540 | 9550 | 9500 | 270 |
| 718 | 20250402 | 092700 | 2003025785 | 9540 | 9480 | 9540 | 9480 | 1683 |
| 719 | 20250402 | 092600 | 1986990575 | 9480 | 9510 | 9550 | 9480 | 3238 |
| 720 | 20250402 | 092500 | 1956244555 | 9500 | 9530 | 9560 | 9500 | 1135 |
| 721 | 20250402 | 092400 | 1945423705 | 9530 | 9480 | 9530 | 9460 | 7085 |
| 722 | 20250402 | 092300 | 1878149835 | 9480 | 9470 | 9510 | 9470 | 4331 |
| 723 | 20250402 | 092200 | 1837063905 | 9480 | 9470 | 9480 | 9460 | 1078 |
| 724 | 20250402 | 092100 | 1826852495 | 9470 | 9480 | 9490 | 9450 | 2109 |
| 725 | 20250402 | 092000 | 1806906305 | 9470 | 9470 | 9500 | 9430 | 7900 |
| 726 | 20250402 | 091900 | 1732277095 | 9470 | 9500 | 9520 | 9470 | 4757 |
| 727 | 20250402 | 091800 | 1687121935 | 9500 | 9520 | 9520 | 9490 | 1947 |
| 728 | 20250402 | 091700 | 1668623165 | 9500 | 9530 | 9530 | 9500 | 3816 |
| 729 | 20250402 | 091600 | 1632310265 | 9530 | 9510 | 9570 | 9510 | 3778 |
| 730 | 20250402 | 091500 | 1596260435 | 9510 | 9490 | 9550 | 9460 | 8348 |
| 731 | 20250402 | 091400 | 1516948305 | 9490 | 9490 | 9540 | 9470 | 7187 |
| 732 | 20250402 | 091300 | 1448731865 | 9490 | 9520 | 9540 | 9430 | 13937 |
| 733 | 20250402 | 091200 | 1316530770 | 9530 | 9610 | 9610 | 9510 | 8175 |
| 734 | 20250402 | 091100 | 1238500030 | 9620 | 9620 | 9680 | 9600 | 3836 |
| 735 | 20250402 | 091000 | 1201601830 | 9620 | 9580 | 9640 | 9570 | 6631 |
| 736 | 20250402 | 090900 | 1138059460 | 9570 | 9600 | 9630 | 9560 | 15581 |
| 737 | 20250402 | 090800 | 988777505 | 9600 | 9710 | 9710 | 9600 | 13770 |
| 738 | 20250402 | 090700 | 855872195 | 9710 | 9750 | 9760 | 9710 | 7072 |
| 739 | 20250402 | 090600 | 787057340 | 9750 | 9810 | 9840 | 9750 | 3674 |
| 740 | 20250402 | 090500 | 751144480 | 9810 | 9720 | 9810 | 9720 | 4522 |
| 741 | 20250402 | 090400 | 707076070 | 9710 | 9870 | 9870 | 9690 | 26061 |
| 742 | 20250402 | 090300 | 452470550 | 9870 | 9870 | 9890 | 9850 | 3481 |
| 743 | 20250402 | 090200 | 418133490 | 9870 | 9890 | 9910 | 9850 | 12139 |
| 744 | 20250402 | 090100 | 298369910 | 9860 | 9960 | 9960 | 9860 | 15524 |
| 745 | 20250402 | 090000 | 144701250 | 9940 | 9870 | 9960 | 9870 | 14170 |