KissMeData/469900/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	215400	8343824	2005	2005	2005	2005	2
3	20241223	215300	8343824	2005	2005	2005	2005	0
4	20241223	215200	8343824	2005	2005	2005	2005	0
5	20241223	215100	8343824	2005	2005	2005	2005	0
6	20241223	215000	8343824	2005	2005	2005	2005	0
7	20241223	214900	8343824	2005	2005	2005	2005	0
8	20241223	214800	8343824	2005	2005	2005	2005	0
9	20241223	214700	8343824	2005	2005	2005	2005	0
10	20241223	214600	8343824	2005	2005	2005	2005	0
11	20241223	214500	8343824	2005	2005	2005	2005	0
12	20241223	214400	8343824	2005	2005	2005	2005	0
13	20241223	214300	8343824	2005	2005	2005	2005	0
14	20241223	214200	8343824	2005	2005	2005	2005	0
15	20241223	214100	8343824	2005	2005	2005	2005	0
16	20241223	214000	8343824	2005	2005	2005	2005	0
17	20241223	213900	8343824	2005	2005	2005	2005	0
18	20241223	213800	8343824	2005	2005	2005	2005	0
19	20241223	213700	8343824	2005	2005	2005	2005	0
20	20241223	213600	8343824	2005	2005	2005	2005	0
21	20241223	213500	8343824	2005	2005	2005	2005	0
22	20241223	213400	8343824	2005	2005	2005	2005	0
23	20241223	213300	8343824	2005	2005	2005	2005	0
24	20241223	213200	8343824	2005	2005	2005	2005	0
25	20241223	213100	8343824	2005	2005	2005	2005	0
26	20241223	213000	8343824	2005	2005	2005	2005	0
27	20241223	212900	8343824	2005	2005	2005	2005	0
28	20241223	212800	8343824	2005	2005	2005	2005	0
29	20241223	212700	8343824	2005	2005	2005	2005	0
30	20241223	212600	8343824	2005	2005	2005	2005	0
31	20241223	212500	8343824	2005	2005	2005	2005	0
32	20241223	212400	8343824	2005	2005	2005	2005	2
33	20241223	212300	8343824	2005	2005	2005	2005	0
34	20241223	212200	8343824	2005	2005	2005	2005	0
35	20241223	212100	8343824	2005	2005	2005	2005	0
36	20241223	212000	8343824	2005	2005	2005	2005	0
37	20241223	211900	8343824	2005	2005	2005	2005	0
38	20241223	211800	8343824	2005	2005	2005	2005	0
39	20241223	211700	8343824	2005	2005	2005	2005	0
40	20241223	211600	8343824	2005	2005	2005	2005	0
41	20241223	211500	8343824	2005	2005	2005	2005	0
42	20241223	211400	8343824	2005	2005	2005	2005	0
43	20241223	211300	8343824	2005	2005	2005	2005	0
44	20241223	211200	8343824	2005	2005	2005	2005	0
45	20241223	211100	8343824	2005	2005	2005	2005	0
46	20241223	211000	8343824	2005	2005	2005	2005	0
47	20241223	210900	8343824	2005	2005	2005	2005	0
48	20241223	210800	8343824	2005	2005	2005	2005	0
49	20241223	210700	8343824	2005	2005	2005	2005	0
50	20241223	210600	8343824	2005	2005	2005	2005	0
51	20241223	210500	8343824	2005	2005	2005	2005	0
52	20241223	210400	8343824	2005	2005	2005	2005	0
53	20241223	210300	8343824	2005	2005	2005	2005	0
54	20241223	210200	8343824	2005	2005	2005	2005	0
55	20241223	210100	8343824	2005	2005	2005	2005	0
56	20241223	210000	8343824	2005	2005	2005	2005	0
57	20241223	205900	8343824	2005	2005	2005	2005	0
58	20241223	205800	8343824	2005	2005	2005	2005	0
59	20241223	205700	8343824	2005	2005	2005	2005	0
60	20241223	205600	8343824	2005	2005	2005	2005	0
61	20241223	205500	8343824	2005	2005	2005	2005	0
62	20241223	205400	8343824	2005	2005	2005	2005	2
63	20241223	205300	8343824	2005	2005	2005	2005	0
64	20241223	205200	8343824	2005	2005	2005	2005	0
65	20241223	205100	8343824	2005	2005	2005	2005	0
66	20241223	205000	8343824	2005	2005	2005	2005	0
67	20241223	204900	8343824	2005	2005	2005	2005	0
68	20241223	204800	8343824	2005	2005	2005	2005	0
69	20241223	204700	8343824	2005	2005	2005	2005	0
70	20241223	204600	8343824	2005	2005	2005	2005	0
71	20241223	204500	8343824	2005	2005	2005	2005	0
72	20241223	204400	8343824	2005	2005	2005	2005	0
73	20241223	204300	8343824	2005	2005	2005	2005	0
74	20241223	204200	8343824	2005	2005	2005	2005	0
75	20241223	204100	8343824	2005	2005	2005	2005	0
76	20241223	204000	8343824	2005	2005	2005	2005	0
77	20241223	203900	8343824	2005	2005	2005	2005	0
78	20241223	203800	8343824	2005	2005	2005	2005	0
79	20241223	203700	8343824	2005	2005	2005	2005	0
80	20241223	203600	8343824	2005	2005	2005	2005	0
81	20241223	203500	8343824	2005	2005	2005	2005	0
82	20241223	203400	8343824	2005	2005	2005	2005	0
83	20241223	203300	8343824	2005	2005	2005	2005	0
84	20241223	203200	8343824	2005	2005	2005	2005	0
85	20241223	203100	8343824	2005	2005	2005	2005	0
86	20241223	203000	8343824	2005	2005	2005	2005	0
87	20241223	202900	8343824	2005	2005	2005	2005	0
88	20241223	202800	8343824	2005	2005	2005	2005	0
89	20241223	202700	8343824	2005	2005	2005	2005	0
90	20241223	202600	8343824	2005	2005	2005	2005	0
91	20241223	202500	8343824	2005	2005	2005	2005	0
92	20241223	202400	8343824	2005	2005	2005	2005	2
93	20241223	202300	8343824	2005	2005	2005	2005	0
94	20241223	202200	8343824	2005	2005	2005	2005	0
95	20241223	202100	8343824	2005	2005	2005	2005	0
96	20241223	202000	8343824	2005	2005	2005	2005	0
97	20241223	201900	8343824	2005	2005	2005	2005	0
98	20241223	201800	8343824	2005	2005	2005	2005	0
99	20241223	201700	8343824	2005	2005	2005	2005	0
100	20241223	201600	8343824	2005	2005	2005	2005	0
101	20241223	201500	8343824	2005	2005	2005	2005	0
102	20241223	201400	8343824	2005	2005	2005	2005	0
103	20241223	201300	8343824	2005	2005	2005	2005	0
104	20241223	201200	8343824	2005	2005	2005	2005	0
105	20241223	201100	8343824	2005	2005	2005	2005	0
106	20241223	201000	8343824	2005	2005	2005	2005	0
107	20241223	200900	8343824	2005	2005	2005	2005	0
108	20241223	200800	8343824	2005	2005	2005	2005	0
109	20241223	200700	8343824	2005	2005	2005	2005	0
110	20241223	200600	8343824	2005	2005	2005	2005	0
111	20241223	200500	8343824	2005	2005	2005	2005	0
112	20241223	200400	8343824	2005	2005	2005	2005	0
113	20241223	200300	8343824	2005	2005	2005	2005	0
114	20241223	200200	8343824	2005	2005	2005	2005	0
115	20241223	200100	8343824	2005	2005	2005	2005	0
116	20241223	200000	8343824	2005	2005	2005	2005	0
117	20241223	195900	8343824	2005	2005	2005	2005	0
118	20241223	195800	8343824	2005	2005	2005	2005	0
119	20241223	195700	8343824	2005	2005	2005	2005	0
120	20241223	195600	8343824	2005	2005	2005	2005	0
121	20241223	195500	8343824	2005	2005	2005	2005	0
122	20241223	195400	8343824	2005	2005	2005	2005	2
123	20241223	195300	8343824	2005	2005	2005	2005	0
124	20241223	195200	8343824	2005	2005	2005	2005	0
125	20241223	195100	8343824	2005	2005	2005	2005	0
126	20241223	195000	8343824	2005	2005	2005	2005	0
127	20241223	194900	8343824	2005	2005	2005	2005	0
128	20241223	194800	8343824	2005	2005	2005	2005	0
129	20241223	194700	8343824	2005	2005	2005	2005	0
130	20241223	194600	8343824	2005	2005	2005	2005	0
131	20241223	194500	8343824	2005	2005	2005	2005	0
132	20241223	194400	8343824	2005	2005	2005	2005	0
133	20241223	194300	8343824	2005	2005	2005	2005	0
134	20241223	194200	8343824	2005	2005	2005	2005	0
135	20241223	194100	8343824	2005	2005	2005	2005	0
136	20241223	194000	8343824	2005	2005	2005	2005	0
137	20241223	193900	8343824	2005	2005	2005	2005	0
138	20241223	193800	8343824	2005	2005	2005	2005	0
139	20241223	193700	8343824	2005	2005	2005	2005	0
140	20241223	193600	8343824	2005	2005	2005	2005	0
141	20241223	193500	8343824	2005	2005	2005	2005	0
142	20241223	193400	8343824	2005	2005	2005	2005	0
143	20241223	193300	8343824	2005	2005	2005	2005	0
144	20241223	193200	8343824	2005	2005	2005	2005	0
145	20241223	193100	8343824	2005	2005	2005	2005	0
146	20241223	193000	8343824	2005	2005	2005	2005	0
147	20241223	192900	8343824	2005	2005	2005	2005	0
148	20241223	192800	8343824	2005	2005	2005	2005	0
149	20241223	192700	8343824	2005	2005	2005	2005	0
150	20241223	192600	8343824	2005	2005	2005	2005	0
151	20241223	192500	8343824	2005	2005	2005	2005	0
152	20241223	192400	8343824	2005	2005	2005	2005	2
153	20241223	192300	8343824	2005	2005	2005	2005	0
154	20241223	192200	8343824	2005	2005	2005	2005	0
155	20241223	192100	8343824	2005	2005	2005	2005	0
156	20241223	192000	8343824	2005	2005	2005	2005	0
157	20241223	191900	8343824	2005	2005	2005	2005	0
158	20241223	191800	8343824	2005	2005	2005	2005	0
159	20241223	191700	8343824	2005	2005	2005	2005	0
160	20241223	191600	8343824	2005	2005	2005	2005	0
161	20241223	191500	8343824	2005	2005	2005	2005	0
162	20241223	191400	8343824	2005	2005	2005	2005	0
163	20241223	191300	8343824	2005	2005	2005	2005	0
164	20241223	191200	8343824	2005	2005	2005	2005	0
165	20241223	191100	8343824	2005	2005	2005	2005	0
166	20241223	191000	8343824	2005	2005	2005	2005	0
167	20241223	190900	8343824	2005	2005	2005	2005	0
168	20241223	190800	8343824	2005	2005	2005	2005	0
169	20241223	190700	8343824	2005	2005	2005	2005	0
170	20241223	190600	8343824	2005	2005	2005	2005	0
171	20241223	190500	8343824	2005	2005	2005	2005	0
172	20241223	190400	8343824	2005	2005	2005	2005	0
173	20241223	190300	8343824	2005	2005	2005	2005	0
174	20241223	190200	8343824	2005	2005	2005	2005	0
175	20241223	190100	8343824	2005	2005	2005	2005	0
176	20241223	190000	8343824	2005	2005	2005	2005	0
177	20241223	185900	8343824	2005	2005	2005	2005	0
178	20241223	185800	8343824	2005	2005	2005	2005	0
179	20241223	185700	8343824	2005	2005	2005	2005	0
180	20241223	185600	8343824	2005	2005	2005	2005	0
181	20241223	185500	8343824	2005	2005	2005	2005	0
182	20241223	185400	8343824	2005	2005	2005	2005	2
183	20241223	185300	8343824	2005	2005	2005	2005	0
184	20241223	185200	8343824	2005	2005	2005	2005	0
185	20241223	185100	8343824	2005	2005	2005	2005	0
186	20241223	185000	8343824	2005	2005	2005	2005	0
187	20241223	184900	8343824	2005	2005	2005	2005	0
188	20241223	184800	8343824	2005	2005	2005	2005	0
189	20241223	184700	8343824	2005	2005	2005	2005	0
190	20241223	184600	8343824	2005	2005	2005	2005	0
191	20241223	184500	8343824	2005	2005	2005	2005	0
192	20241223	184400	8343824	2005	2005	2005	2005	0
193	20241223	184300	8343824	2005	2005	2005	2005	0
194	20241223	184200	8343824	2005	2005	2005	2005	0
195	20241223	184100	8343824	2005	2005	2005	2005	0
196	20241223	184000	8343824	2005	2005	2005	2005	0
197	20241223	183900	8343824	2005	2005	2005	2005	0
198	20241223	183800	8343824	2005	2005	2005	2005	0
199	20241223	183700	8343824	2005	2005	2005	2005	0
200	20241223	183600	8343824	2005	2005	2005	2005	0
201	20241223	183500	8343824	2005	2005	2005	2005	0
202	20241223	183400	8343824	2005	2005	2005	2005	0
203	20241223	183300	8343824	2005	2005	2005	2005	0
204	20241223	183200	8343824	2005	2005	2005	2005	0
205	20241223	183100	8343824	2005	2005	2005	2005	0
206	20241223	183000	8343824	2005	2005	2005	2005	0
207	20241223	182900	8343824	2005	2005	2005	2005	0
208	20241223	182800	8343824	2005	2005	2005	2005	0
209	20241223	182700	8343824	2005	2005	2005	2005	0
210	20241223	182600	8343824	2005	2005	2005	2005	0
211	20241223	182500	8343824	2005	2005	2005	2005	0
212	20241223	182400	8343824	2005	2005	2005	2005	2
213	20241223	182300	8343824	2005	2005	2005	2005	0
214	20241223	182200	8343824	2005	2005	2005	2005	0
215	20241223	182100	8343824	2005	2005	2005	2005	0
216	20241223	182000	8343824	2005	2005	2005	2005	0
217	20241223	181900	8343824	2005	2005	2005	2005	0
218	20241223	181800	8343824	2005	2005	2005	2005	0
219	20241223	181700	8343824	2005	2005	2005	2005	0
220	20241223	181600	8343824	2005	2005	2005	2005	0
221	20241223	181500	8343824	2005	2005	2005	2005	0
222	20241223	181400	8343824	2005	2005	2005	2005	0
223	20241223	181300	8343824	2005	2005	2005	2005	0
224	20241223	181200	8343824	2005	2005	2005	2005	0
225	20241223	181100	8343824	2005	2005	2005	2005	0
226	20241223	181000	8343824	2005	2005	2005	2005	0
227	20241223	180900	8343824	2005	2005	2005	2005	0
228	20241223	180800	8343824	2005	2005	2005	2005	0
229	20241223	180700	8343824	2005	2005	2005	2005	0
230	20241223	180600	8343824	2005	2005	2005	2005	0
231	20241223	180500	8343824	2005	2005	2005	2005	0
232	20241223	180400	8343824	2005	2005	2005	2005	0
233	20241223	180300	8343824	2005	2005	2005	2005	0
234	20241223	180200	8343824	2005	2005	2005	2005	0
235	20241223	180100	8343824	2005	2005	2005	2005	0
236	20241223	180000	8343824	2005	2005	2005	2005	0
237	20241223	175900	8343824	2005	2005	2005	2005	0
238	20241223	175800	8343824	2005	2005	2005	2005	0
239	20241223	175700	8343824	2005	2005	2005	2005	0
240	20241223	175600	8343824	2005	2005	2005	2005	0
241	20241223	175500	8343824	2005	2005	2005	2005	0
242	20241223	175400	8343824	2005	2005	2005	2005	2
243	20241223	175300	8343824	2005	2005	2005	2005	0
244	20241223	175200	8343824	2005	2005	2005	2005	0
245	20241223	175100	8343824	2005	2005	2005	2005	0
246	20241223	175000	8343824	2005	2005	2005	2005	0
247	20241223	174900	8343824	2005	2005	2005	2005	0
248	20241223	174800	8343824	2005	2005	2005	2005	0
249	20241223	174700	8343824	2005	2005	2005	2005	0
250	20241223	174600	8343824	2005	2005	2005	2005	0
251	20241223	174500	8343824	2005	2005	2005	2005	0
252	20241223	174400	8343824	2005	2005	2005	2005	0
253	20241223	174300	8343824	2005	2005	2005	2005	0
254	20241223	174200	8343824	2005	2005	2005	2005	0
255	20241223	174100	8343824	2005	2005	2005	2005	0
256	20241223	174000	8343824	2005	2005	2005	2005	0
257	20241223	173900	8343824	2005	2005	2005	2005	0
258	20241223	173800	8343824	2005	2005	2005	2005	0
259	20241223	173700	8343824	2005	2005	2005	2005	0
260	20241223	173600	8343824	2005	2005	2005	2005	0
261	20241223	173500	8343824	2005	2005	2005	2005	0
262	20241223	173400	8343824	2005	2005	2005	2005	0
263	20241223	173300	8343824	2005	2005	2005	2005	0
264	20241223	173200	8343824	2005	2005	2005	2005	0
265	20241223	173100	8343824	2005	2005	2005	2005	0
266	20241223	173000	8343824	2005	2005	2005	2005	0
267	20241223	172900	8343824	2005	2005	2005	2005	0
268	20241223	172800	8343824	2005	2005	2005	2005	0
269	20241223	172700	8343824	2005	2005	2005	2005	0
270	20241223	172600	8343824	2005	2005	2005	2005	0
271	20241223	172500	8343824	2005	2005	2005	2005	0
272	20241223	172400	8343824	2005	2005	2005	2005	2
273	20241223	172300	8343824	2005	2005	2005	2005	0
274	20241223	172200	8343824	2005	2005	2005	2005	0
275	20241223	172100	8343824	2005	2005	2005	2005	0
276	20241223	172000	8343824	2005	2005	2005	2005	0
277	20241223	171900	8343824	2005	2005	2005	2005	0
278	20241223	171800	8343824	2005	2005	2005	2005	0
279	20241223	171700	8343824	2005	2005	2005	2005	0
280	20241223	171600	8343824	2005	2005	2005	2005	0
281	20241223	171500	8343824	2005	2005	2005	2005	0
282	20241223	171400	8343824	2005	2005	2005	2005	0
283	20241223	171300	8343824	2005	2005	2005	2005	0
284	20241223	171200	8343824	2005	2005	2005	2005	0
285	20241223	171100	8343824	2005	2005	2005	2005	0
286	20241223	171000	8343824	2005	2005	2005	2005	0
287	20241223	170900	8343824	2005	2005	2005	2005	0
288	20241223	170800	8343824	2005	2005	2005	2005	0
289	20241223	170700	8343824	2005	2005	2005	2005	0
290	20241223	170600	8343824	2005	2005	2005	2005	0
291	20241223	170500	8343824	2005	2005	2005	2005	0
292	20241223	170400	8343824	2005	2005	2005	2005	0
293	20241223	170300	8343824	2005	2005	2005	2005	0
294	20241223	170200	8343824	2005	2005	2005	2005	0
295	20241223	170100	8343824	2005	2005	2005	2005	0
296	20241223	170000	8343824	2005	2005	2005	2005	0
297	20241223	165900	8343824	2005	2005	2005	2005	0
298	20241223	165800	8343824	2005	2005	2005	2005	0
299	20241223	165700	8343824	2005	2005	2005	2005	0
300	20241223	165600	8343824	2005	2005	2005	2005	0
301	20241223	165500	8343824	2005	2005	2005	2005	0
302	20241223	165400	8343824	2005	2005	2005	2005	2
303	20241223	165300	8343824	2005	2005	2005	2005	0
304	20241223	165200	8343824	2005	2005	2005	2005	0
305	20241223	165100	8343824	2005	2005	2005	2005	0
306	20241223	165000	8343824	2005	2005	2005	2005	0
307	20241223	164900	8343824	2005	2005	2005	2005	0
308	20241223	164800	8343824	2005	2005	2005	2005	0
309	20241223	164700	8343824	2005	2005	2005	2005	0
310	20241223	164600	8343824	2005	2005	2005	2005	0
311	20241223	164500	8343824	2005	2005	2005	2005	0
312	20241223	164400	8343824	2005	2005	2005	2005	0
313	20241223	164300	8343824	2005	2005	2005	2005	0
314	20241223	164200	8343824	2005	2005	2005	2005	0
315	20241223	164100	8343824	2005	2005	2005	2005	0
316	20241223	164000	8343824	2005	2005	2005	2005	0
317	20241223	163900	8343824	2005	2005	2005	2005	0
318	20241223	163800	8343824	2005	2005	2005	2005	0
319	20241223	163700	8343824	2005	2005	2005	2005	0
320	20241223	163600	8343824	2005	2005	2005	2005	0
321	20241223	163500	8343824	2005	2005	2005	2005	0
322	20241223	163400	8343824	2005	2005	2005	2005	0
323	20241223	163300	8343824	2005	2005	2005	2005	0
324	20241223	163200	8343824	2005	2005	2005	2005	0
325	20241223	163100	8343824	2005	2005	2005	2005	0
326	20241223	163000	8343824	2005	2005	2005	2005	0
327	20241223	162900	8343824	2005	2005	2005	2005	0
328	20241223	162800	8343824	2005	2005	2005	2005	0
329	20241223	162700	8343824	2005	2005	2005	2005	0
330	20241223	162600	8343824	2005	2005	2005	2005	0
331	20241223	162500	8343824	2005	2005	2005	2005	0
332	20241223	162400	8343824	2005	2005	2005	2005	2
333	20241223	162300	8343824	2005	2005	2005	2005	0
334	20241223	162200	8343824	2005	2005	2005	2005	0
335	20241223	162100	8343824	2005	2005	2005	2005	0
336	20241223	162000	8343824	2005	2005	2005	2005	0
337	20241223	161900	8343824	2005	2005	2005	2005	0
338	20241223	161800	8343824	2005	2005	2005	2005	0
339	20241223	161700	8343824	2005	2005	2005	2005	0
340	20241223	161600	8343824	2005	2005	2005	2005	0
341	20241223	161500	8343824	2005	2005	2005	2005	0
342	20241223	161400	8343824	2005	2005	2005	2005	0
343	20241223	161300	8343824	2005	2005	2005	2005	0
344	20241223	161200	8343824	2005	2005	2005	2005	0
345	20241223	161100	8343824	2005	2005	2005	2005	0
346	20241223	161000	8343824	2005	2005	2005	2005	0
347	20241223	160900	8343824	2005	2005	2005	2005	0
348	20241223	160800	8343824	2005	2005	2005	2005	0
349	20241223	160700	8343824	2005	2005	2005	2005	0
350	20241223	160600	8343824	2005	2005	2005	2005	0
351	20241223	160500	8343824	2005	2005	2005	2005	0
352	20241223	160400	8343824	2005	2005	2005	2005	0
353	20241223	160300	8343824	2005	2005	2005	2005	0
354	20241223	160200	8343824	2005	2005	2005	2005	0
355	20241223	160100	8343824	2005	2005	2005	2005	0
356	20241223	160000	8343824	2005	2005	2005	2005	0
357	20241223	155900	8343824	2005	2005	2005	2005	0
358	20241223	155800	8343824	2005	2005	2005	2005	0
359	20241223	155700	8343824	2005	2005	2005	2005	0
360	20241223	155600	8343824	2005	2005	2005	2005	0
361	20241223	155500	8343824	2005	2005	2005	2005	0
362	20241223	155400	8343824	2005	2005	2005	2005	2
363	20241223	155300	8343824	2005	2005	2005	2005	0
364	20241223	155200	8343824	2005	2005	2005	2005	0
365	20241223	155100	8343824	2005	2005	2005	2005	0
366	20241223	155000	8343824	2005	2005	2005	2005	0
367	20241223	154900	8343824	2005	2005	2005	2005	0
368	20241223	154800	8343824	2005	2005	2005	2005	0
369	20241223	154700	8343824	2005	2005	2005	2005	0
370	20241223	154600	8343824	2005	2005	2005	2005	0
371	20241223	154500	8343824	2005	2005	2005	2005	0
372	20241223	154400	8343824	2005	2005	2005	2005	0
373	20241223	154300	8343824	2005	2005	2005	2005	0
374	20241223	154200	8343824	2005	2005	2005	2005	0
375	20241223	154100	8343824	2005	2005	2005	2005	0
376	20241223	154000	8343824	2005	2005	2005	2005	0
377	20241223	153900	8343824	2005	2005	2005	2005	0
378	20241223	153800	8343824	2005	2005	2005	2005	0
379	20241223	153700	8343824	2005	2005	2005	2005	0
380	20241223	153600	8343824	2005	2005	2005	2005	0
381	20241223	153500	8343824	2005	2005	2005	2005	0
382	20241223	153400	8343824	2005	2005	2005	2005	0
383	20241223	153300	8343824	2005	2005	2005	2005	0
384	20241223	153200	8343824	2005	2005	2005	2005	0
385	20241223	153100	8343824	2005	2005	2005	2005	0
386	20241223	153000	8343824	2005	2005	2005	2005	2
387	20241223	152900	8339814	1998	1998	1998	1998	0
388	20241223	152800	8339814	1998	1998	1998	1998	0
389	20241223	152700	8339814	1998	1998	1998	1998	0
390	20241223	152600	8339814	1998	1998	1998	1998	0
391	20241223	152500	8339814	1998	1998	1998	1998	0
392	20241223	152400	8339814	1998	1998	1998	1998	0
393	20241223	152300	8339814	1998	1998	1998	1998	0
394	20241223	152200	8339814	1998	1998	1998	1998	0
395	20241223	152100	8339814	1998	1998	1998	1998	0
396	20241223	152000	8339814	1998	1998	1998	1998	0
397	20241223	151900	8339814	1998	1998	1998	1998	0
398	20241223	151800	8339814	1998	1998	1998	1998	0
399	20241223	151700	8339814	1998	1998	1998	1998	0
400	20241223	151600	8339814	1998	1998	1998	1998	0
401	20241223	151500	8339814	1998	1998	1998	1998	0
402	20241223	151400	8339814	1998	1998	1998	1998	0
403	20241223	151300	8339814	1998	1998	1998	1998	0
404	20241223	151200	8339814	1998	1998	1998	1998	0
405	20241223	151100	8339814	1998	1998	1998	1998	0
406	20241223	151000	8339814	1998	1998	1998	1998	0
407	20241223	150900	8339814	1998	1998	1998	1998	0
408	20241223	150800	8339814	1998	1998	1998	1998	0
409	20241223	150700	8339814	1998	1998	1998	1998	0
410	20241223	150600	8339814	1998	1998	1998	1998	0
411	20241223	150500	8339814	1998	1998	1998	1998	0
412	20241223	150400	8339814	1998	1998	1998	1998	6
413	20241223	150300	8327826	1999	1999	1999	1999	0
414	20241223	150200	8327826	1999	1999	1999	1999	0
415	20241223	150100	8327826	1999	1999	1999	1999	0
416	20241223	150000	8327826	1999	1999	1999	1999	0
417	20241223	145900	8327826	1999	1999	1999	1999	0
418	20241223	145800	8327826	1999	1999	1999	1999	0
419	20241223	145700	8327826	1999	1999	1999	1999	0
420	20241223	145600	8327826	1999	1999	1999	1999	0
421	20241223	145500	8327826	1999	1999	1999	1999	0
422	20241223	145400	8327826	1999	1999	1999	1999	0
423	20241223	145300	8327826	1999	1999	1999	1999	0
424	20241223	145200	8327826	1999	1999	1999	1999	0
425	20241223	145100	8327826	1999	1999	1999	1999	0
426	20241223	145000	8327826	1999	1999	1999	1999	0
427	20241223	144900	8327826	1999	1999	1999	1999	0
428	20241223	144800	8327826	1999	1999	1999	1999	0
429	20241223	144700	8327826	1999	1999	1999	1999	0
430	20241223	144600	8327826	1999	1999	1999	1999	0
431	20241223	144500	8327826	1999	1999	1999	1999	0
432	20241223	144400	8327826	1999	1999	1999	1999	0
433	20241223	144300	8327826	1999	1999	1999	1999	0
434	20241223	144200	8327826	1999	1999	1999	1999	0
435	20241223	144100	8327826	1999	1999	1999	1999	0
436	20241223	144000	8327826	1999	1999	1999	1999	0
437	20241223	143900	8327826	1999	1999	1999	1999	0
438	20241223	143800	8327826	1999	1999	1999	1999	0
439	20241223	143700	8327826	1999	1999	1999	1999	0
440	20241223	143600	8327826	1999	1999	1999	1999	0
441	20241223	143500	8327826	1999	1999	1999	1999	0
442	20241223	143400	8327826	1999	1999	1999	1999	0
443	20241223	143300	8327826	1999	1999	1999	1999	0
444	20241223	143200	8327826	1999	1999	1999	1999	0
445	20241223	143100	8327826	1999	1999	1999	1999	0
446	20241223	143000	8327826	1999	1999	1999	1999	0
447	20241223	142900	8327826	1999	1999	1999	1999	0
448	20241223	142800	8327826	1999	2000	2000	1999	14
449	20241223	142700	8299836	2000	2000	2000	2000	0
450	20241223	142600	8299836	2000	2000	2000	2000	0
451	20241223	142500	8299836	2000	2000	2000	2000	0
452	20241223	142400	8299836	2000	2000	2000	2000	0
453	20241223	142300	8299836	2000	2000	2000	2000	0
454	20241223	142200	8299836	2000	2000	2000	2000	0
455	20241223	142100	8299836	2000	2000	2000	2000	0
456	20241223	142000	8299836	2000	2000	2000	2000	0
457	20241223	141900	8299836	2000	2000	2000	2000	0
458	20241223	141800	8299836	2000	2000	2000	2000	0
459	20241223	141700	8299836	2000	2000	2000	2000	1
460	20241223	141600	8297836	2000	2000	2000	2000	0
461	20241223	141500	8297836	2000	2000	2000	2000	0
462	20241223	141400	8297836	2000	2000	2000	2000	0
463	20241223	141300	8297836	2000	2000	2000	2000	0
464	20241223	141200	8297836	2000	2000	2000	2000	0
465	20241223	141100	8297836	2000	2000	2000	2000	0
466	20241223	141000	8297836	2000	2000	2000	2000	0
467	20241223	140900	8297836	2000	2000	2000	2000	0
468	20241223	140800	8297836	2000	2000	2000	2000	0
469	20241223	140700	8297836	2000	2000	2000	2000	0
470	20241223	140600	8297836	2000	2000	2000	2000	0
471	20241223	140500	8297836	2000	2000	2000	2000	0
472	20241223	140400	8297836	2000	2000	2000	2000	0
473	20241223	140300	8297836	2000	2000	2000	2000	0
474	20241223	140200	8297836	2000	2000	2000	2000	0
475	20241223	140100	8297836	2000	2000	2000	2000	0
476	20241223	140000	8297836	2000	2000	2000	2000	0
477	20241223	135900	8297836	2000	2000	2000	2000	0
478	20241223	135800	8297836	2000	2000	2000	2000	0
479	20241223	135700	8297836	2000	2000	2000	2000	0
480	20241223	135600	8297836	2000	2000	2000	2000	0
481	20241223	135500	8297836	2000	2000	2000	2000	0
482	20241223	135400	8297836	2000	2000	2000	2000	0
483	20241223	135300	8297836	2000	2000	2000	2000	0
484	20241223	135200	8297836	2000	2000	2000	2000	0
485	20241223	135100	8297836	2000	2000	2000	2000	0
486	20241223	135000	8297836	2000	2000	2000	2000	0
487	20241223	134900	8297836	2000	2000	2000	2000	0
488	20241223	134800	8297836	2000	2000	2000	2000	0
489	20241223	134700	8297836	2000	2000	2000	2000	0
490	20241223	134600	8297836	2000	2000	2000	2000	0
491	20241223	134500	8297836	2000	2000	2000	2000	0
492	20241223	134400	8297836	2000	2000	2000	2000	0
493	20241223	134300	8297836	2000	2000	2000	2000	0
494	20241223	134200	8297836	2000	2000	2000	2000	0
495	20241223	134100	8297836	2000	2000	2000	2000	0
496	20241223	134000	8297836	2000	2000	2000	2000	0
497	20241223	133900	8297836	2000	2000	2000	2000	0
498	20241223	133800	8297836	2000	2000	2000	2000	0
499	20241223	133700	8297836	2000	2000	2000	2000	0
500	20241223	133600	8297836	2000	2000	2000	2000	0
501	20241223	133500	8297836	2000	2000	2000	2000	0
502	20241223	133400	8297836	2000	2000	2000	2000	0
503	20241223	133300	8297836	2000	2000	2000	2000	0
504	20241223	133200	8297836	2000	2000	2000	2000	0
505	20241223	133100	8297836	2000	2000	2000	2000	0
506	20241223	133000	8297836	2000	2000	2000	2000	0
507	20241223	132900	8297836	2000	2000	2000	2000	0
508	20241223	132800	8297836	2000	2000	2000	2000	0
509	20241223	132700	8297836	2000	2000	2000	2000	0
510	20241223	132600	8297836	2000	2000	2000	2000	0
511	20241223	132500	8297836	2000	2000	2000	2000	0
512	20241223	132400	8297836	2000	2000	2000	2000	0
513	20241223	132300	8297836	2000	2000	2000	2000	5
514	20241223	132200	8287836	2005	2005	2005	2005	0
515	20241223	132100	8287836	2005	2005	2005	2005	0
516	20241223	132000	8287836	2005	2005	2005	2005	0
517	20241223	131900	8287836	2005	2005	2005	2005	0
518	20241223	131800	8287836	2005	2005	2005	2005	0
519	20241223	131700	8287836	2005	2005	2005	2005	0
520	20241223	131600	8287836	2005	2005	2005	2005	0
521	20241223	131500	8287836	2005	2005	2005	2005	0
522	20241223	131400	8287836	2005	2005	2005	2005	0
523	20241223	131300	8287836	2005	2005	2005	2005	0
524	20241223	131200	8287836	2005	2005	2005	2005	0
525	20241223	131100	8287836	2005	2005	2005	2005	0
526	20241223	131000	8287836	2005	2005	2005	2005	0
527	20241223	130900	8287836	2005	2005	2005	2005	0
528	20241223	130800	8287836	2005	2005	2005	2005	0
529	20241223	130700	8287836	2005	2005	2005	2005	0
530	20241223	130600	8287836	2005	2005	2005	2005	0
531	20241223	130500	8287836	2005	2005	2005	2005	0
532	20241223	130400	8287836	2005	2005	2005	2005	0
533	20241223	130300	8287836	2005	2005	2005	2005	0
534	20241223	130200	8287836	2005	2005	2005	2005	0
535	20241223	130100	8287836	2005	2005	2005	2005	0
536	20241223	130000	8287836	2005	2005	2005	2005	0
537	20241223	125900	8287836	2005	2005	2005	2005	0
538	20241223	125800	8287836	2005	2005	2005	2005	0
539	20241223	125700	8287836	2005	2005	2005	2005	0
540	20241223	125600	8287836	2005	2005	2005	2005	0
541	20241223	125500	8287836	2005	2005	2005	2005	0
542	20241223	125400	8287836	2005	2005	2005	2005	0
543	20241223	125300	8287836	2005	2005	2005	2005	0
544	20241223	125200	8287836	2005	2005	2005	2005	0
545	20241223	125100	8287836	2005	2005	2005	2005	0
546	20241223	125000	8287836	2005	2005	2005	2005	0
547	20241223	124900	8287836	2005	2005	2005	2005	0
548	20241223	124800	8287836	2005	2005	2005	2005	0
549	20241223	124700	8287836	2005	2005	2005	2005	0
550	20241223	124600	8287836	2005	2005	2005	2005	0
551	20241223	124500	8287836	2005	2005	2005	2005	0
552	20241223	124400	8287836	2005	2005	2005	2005	0
553	20241223	124300	8287836	2005	2005	2005	2005	0
554	20241223	124200	8287836	2005	2005	2005	2005	0
555	20241223	124100	8287836	2005	2005	2005	2005	0
556	20241223	124000	8287836	2005	2005	2005	2005	0
557	20241223	123900	8287836	2005	2005	2005	2005	0
558	20241223	123800	8287836	2005	2005	2005	2005	0
559	20241223	123700	8287836	2005	2005	2005	2005	0
560	20241223	123600	8287836	2005	2005	2005	2005	0
561	20241223	123500	8287836	2005	2005	2005	2005	0
562	20241223	123400	8287836	2005	2005	2005	2005	0
563	20241223	123300	8287836	2005	2005	2005	2005	0
564	20241223	123200	8287836	2005	2005	2005	2005	0
565	20241223	123100	8287836	2005	2005	2005	2005	0
566	20241223	123000	8287836	2005	2005	2005	2005	0
567	20241223	122900	8287836	2005	2005	2005	2005	0
568	20241223	122800	8287836	2005	2005	2005	2005	0
569	20241223	122700	8287836	2005	2005	2005	2005	1
570	20241223	122600	8285831	1996	1996	1996	1996	0
571	20241223	122500	8285831	1996	1996	1996	1996	0
572	20241223	122400	8285831	1996	1996	1996	1996	0
573	20241223	122300	8285831	1996	1996	1996	1996	0
574	20241223	122200	8285831	1996	1996	1996	1996	0
575	20241223	122100	8285831	1996	1996	1996	1996	0
576	20241223	122000	8285831	1996	1996	1996	1996	0
577	20241223	121900	8285831	1996	1996	1996	1996	0
578	20241223	121800	8285831	1996	1996	1996	1996	0
579	20241223	121700	8285831	1996	1996	1996	1996	0
580	20241223	121600	8285831	1996	1996	1996	1996	0
581	20241223	121500	8285831	1996	1996	1996	1996	0
582	20241223	121400	8285831	1996	1996	1996	1996	0
583	20241223	121300	8285831	1996	1996	1996	1996	0
584	20241223	121200	8285831	1996	1996	1996	1996	0
585	20241223	121100	8285831	1996	1996	1996	1996	0
586	20241223	121000	8285831	1996	1996	1996	1996	0
587	20241223	120900	8285831	1996	1996	1996	1996	0
588	20241223	120800	8285831	1996	1996	1996	1996	0
589	20241223	120700	8285831	1996	1996	1996	1996	0
590	20241223	120600	8285831	1996	1996	1996	1996	0
591	20241223	120500	8285831	1996	1996	1996	1996	0
592	20241223	120400	8285831	1996	1996	1996	1996	0
593	20241223	120300	8285831	1996	1996	1996	1996	0
594	20241223	120200	8285831	1996	1996	1996	1996	0
595	20241223	120100	8285831	1996	1996	1996	1996	0
596	20241223	120000	8285831	1996	1996	1996	1996	0
597	20241223	115900	8285831	1996	1996	1996	1996	0
598	20241223	115800	8285831	1996	1996	1996	1996	0
599	20241223	115700	8285831	1996	1996	1996	1996	0
600	20241223	115600	8285831	1996	1996	1996	1996	0
601	20241223	115500	8285831	1996	1996	1996	1996	0
602	20241223	115400	8285831	1996	1996	1996	1996	0
603	20241223	115300	8285831	1996	1996	1996	1996	0
604	20241223	115200	8285831	1996	1996	1996	1996	0
605	20241223	115100	8285831	1996	1996	1996	1996	0
606	20241223	115000	8285831	1996	1996	1996	1996	0
607	20241223	114900	8285831	1996	1996	1996	1996	0
608	20241223	114800	8285831	1996	1996	1996	1996	0
609	20241223	114700	8285831	1996	1996	1996	1996	0
610	20241223	114600	8285831	1996	1996	1996	1996	0
611	20241223	114500	8285831	1996	1996	1996	1996	0
612	20241223	114400	8285831	1996	1996	1996	1996	0
613	20241223	114300	8285831	1996	1996	1996	1996	0
614	20241223	114200	8285831	1996	1996	1996	1996	0
615	20241223	114100	8285831	1996	1996	1996	1996	0
616	20241223	114000	8285831	1996	1996	1996	1996	0
617	20241223	113900	8285831	1996	1996	1996	1996	0
618	20241223	113800	8285831	1996	1996	1996	1996	0
619	20241223	113700	8285831	1996	1996	1996	1996	0
620	20241223	113600	8285831	1996	1996	1996	1996	0
621	20241223	113500	8285831	1996	1996	1996	1996	0
622	20241223	113400	8285831	1996	1996	1996	1996	0
623	20241223	113300	8285831	1996	1996	1996	1996	0
624	20241223	113200	8285831	1996	1996	1996	1996	0
625	20241223	113100	8285831	1996	1996	1996	1996	0
626	20241223	113000	8285831	1996	1996	1996	1996	0
627	20241223	112900	8285831	1996	1996	1996	1996	0
628	20241223	112800	8285831	1996	1996	1996	1996	0
629	20241223	112700	8285831	1996	1996	1996	1996	0
630	20241223	112600	8285831	1996	1996	1996	1996	0
631	20241223	112500	8285831	1996	1996	1996	1996	0
632	20241223	112400	8285831	1996	1996	1996	1996	0
633	20241223	112300	8285831	1996	1996	1996	1996	0
634	20241223	112200	8285831	1996	1996	1996	1996	0
635	20241223	112100	8285831	1996	1996	1996	1996	0
636	20241223	112000	8285831	1996	1996	1996	1996	0
637	20241223	111900	8285831	1996	1996	1996	1996	0
638	20241223	111800	8285831	1996	1996	1996	1996	0
639	20241223	111700	8285831	1996	1996	1996	1996	0
640	20241223	111600	8285831	1996	1996	1996	1996	0
641	20241223	111500	8285831	1996	1996	1996	1996	0
642	20241223	111400	8285831	1996	1996	1996	1996	0
643	20241223	111300	8285831	1996	1996	1996	1996	0
644	20241223	111200	8285831	1996	1996	1996	1996	0
645	20241223	111100	8285831	1996	1996	1996	1996	0
646	20241223	111000	8285831	1996	1996	1996	1996	0
647	20241223	110900	8285831	1996	1996	1996	1996	0
648	20241223	110800	8285831	1996	1996	1996	1996	0
649	20241223	110700	8285831	1996	1996	1996	1996	0
650	20241223	110600	8285831	1996	1996	1996	1996	0
651	20241223	110500	8285831	1996	1996	1996	1996	0
652	20241223	110400	8285831	1996	1996	1996	1996	0
653	20241223	110300	8285831	1996	1996	1996	1996	0
654	20241223	110200	8285831	1996	1996	1996	1996	0
655	20241223	110100	8285831	1996	1996	1996	1996	0
656	20241223	110000	8285831	1996	1996	1996	1996	0
657	20241223	105900	8285831	1996	1996	1996	1996	0
658	20241223	105800	8285831	1996	1996	1996	1996	0
659	20241223	105700	8285831	1996	2000	2000	1996	1000
660	20241223	105600	6288060	2000	2000	2000	2000	0
661	20241223	105500	6288060	2000	2000	2000	2000	0
662	20241223	105400	6288060	2000	2000	2000	2000	0
663	20241223	105300	6288060	2000	2000	2000	2000	0
664	20241223	105200	6288060	2000	2000	2000	2000	0
665	20241223	105100	6288060	2000	2000	2000	2000	249
666	20241223	105000	5790060	2000	2000	2000	2000	0
667	20241223	104900	5790060	2000	2000	2000	2000	0
668	20241223	104800	5790060	2000	2000	2000	2000	0
669	20241223	104700	5790060	2000	2000	2000	2000	256
670	20241223	104600	5278060	2000	2000	2000	2000	0
671	20241223	104500	5278060	2000	2000	2000	2000	0
672	20241223	104400	5278060	2000	2000	2000	2000	0
673	20241223	104300	5278060	2000	2000	2000	2000	0
674	20241223	104200	5278060	2000	2000	2000	2000	0
675	20241223	104100	5278060	2000	2000	2000	2000	0
676	20241223	104000	5278060	2000	2000	2000	2000	0
677	20241223	103900	5278060	2000	2000	2000	2000	0
678	20241223	103800	5278060	2000	2000	2000	2000	0
679	20241223	103700	5278060	2000	2000	2000	2000	0
680	20241223	103600	5278060	2000	2000	2000	2000	0
681	20241223	103500	5278060	2000	2000	2000	2000	0
682	20241223	103400	5278060	2000	2000	2000	2000	0
683	20241223	103300	5278060	2000	2000	2000	2000	0
684	20241223	103200	5278060	2000	2000	2000	2000	0
685	20241223	103100	5278060	2000	2000	2000	2000	0
686	20241223	103000	5278060	2000	2000	2000	2000	0
687	20241223	102900	5278060	2000	2000	2000	2000	0
688	20241223	102800	5278060	2000	2000	2000	2000	0
689	20241223	102700	5278060	2000	2000	2000	2000	0
690	20241223	102600	5278060	2000	2000	2000	2000	0
691	20241223	102500	5278060	2000	2000	2000	2000	0
692	20241223	102400	5278060	2000	2000	2000	2000	0
693	20241223	102300	5278060	2000	2000	2000	2000	0
694	20241223	102200	5278060	2000	2000	2000	2000	0
695	20241223	102100	5278060	2000	2000	2000	2000	0
696	20241223	102000	5278060	2000	2000	2000	2000	0
697	20241223	101900	5278060	2000	2000	2000	2000	0
698	20241223	101800	5278060	2000	2000	2000	2000	0
699	20241223	101700	5278060	2000	2000	2000	2000	0
700	20241223	101600	5278060	2000	2000	2000	2000	2580
701	20241223	101500	118060	2005	2005	2005	2005	0
702	20241223	101400	118060	2005	2005	2005	2005	0
703	20241223	101300	118060	2005	2005	2005	2005	0
704	20241223	101200	118060	2005	2005	2005	2005	0
705	20241223	101100	118060	2005	2005	2005	2005	0
706	20241223	101000	118060	2005	2005	2005	2005	0
707	20241223	100900	118060	2005	2005	2005	2005	0
708	20241223	100800	118060	2005	2005	2005	2005	0
709	20241223	100700	118060	2005	2005	2005	2005	0
710	20241223	100600	118060	2005	2005	2005	2005	0
711	20241223	100500	118060	2005	2005	2005	2005	0
712	20241223	100400	118060	2005	2005	2005	2005	0
713	20241223	100300	118060	2005	2005	2005	2005	0
714	20241223	100200	118060	2005	2005	2005	2005	0
715	20241223	100100	118060	2005	2005	2005	2005	0
716	20241223	100000	118060	2005	2005	2005	2005	1
717	20241223	095900	116055	2005	2005	2005	2005	0
718	20241223	095800	116055	2005	2005	2005	2005	0
719	20241223	095700	116055	2005	2005	2005	2005	0
720	20241223	095600	116055	2005	2005	2005	2005	0
721	20241223	095500	116055	2005	2005	2005	2005	0
722	20241223	095400	116055	2005	2005	2005	2005	0
723	20241223	095300	116055	2005	2005	2005	2005	0
724	20241223	095200	116055	2005	2005	2005	2005	0
725	20241223	095100	116055	2005	2005	2005	2005	0
726	20241223	095000	116055	2005	2005	2005	2005	0
727	20241223	094900	116055	2005	2005	2005	2005	0
728	20241223	094800	116055	2005	2005	2005	2005	0
729	20241223	094700	116055	2005	2005	2005	2005	1
730	20241223	094600	114050	2000	2000	2000	2000	0
731	20241223	094500	114050	2000	2000	2000	2000	0
732	20241223	094400	114050	2000	2000	2000	2000	0
733	20241223	094300	114050	2000	2000	2000	2000	0
734	20241223	094200	114050	2000	2000	2000	2000	0
735	20241223	094100	114050	2000	2000	2000	2000	0
736	20241223	094000	114050	2000	2000	2000	2000	0
737	20241223	093900	114050	2000	2000	2000	2000	0
738	20241223	093800	114050	2000	2000	2000	2000	0
739	20241223	093700	114050	2000	2000	2000	2000	0
740	20241223	093600	114050	2000	2000	2000	2000	0
741	20241223	093500	114050	2000	2000	2000	2000	0
742	20241223	093400	114050	2000	2000	2000	2000	0
743	20241223	093300	114050	2000	2000	2000	2000	0
744	20241223	093200	114050	2000	2000	2000	2000	0
745	20241223	093100	114050	2000	2000	2000	2000	1
746	20241223	093000	112050	2005	2005	2005	2005	0
747	20241223	092900	112050	2005	2005	2005	2005	10
748	20241223	092800	92000	2000	2000	2000	2000	0
749	20241223	092700	92000	2000	2000	2000	2000	0
750	20241223	092600	92000	2000	2000	2000	2000	0
751	20241223	092500	92000	2000	2000	2000	2000	0
752	20241223	092400	92000	2000	2000	2000	2000	0
753	20241223	092300	92000	2000	2000	2000	2000	0
754	20241223	092200	92000	2000	2000	2000	2000	0
755	20241223	092100	92000	2000	2000	2000	2000	0
756	20241223	092000	92000	2000	2000	2000	2000	0
757	20241223	091900	92000	2000	2000	2000	2000	0
758	20241223	091800	92000	2000	2000	2000	2000	5
759	20241223	091700	82000	2000	2000	2000	2000	0
760	20241223	091600	82000	2000	2000	2000	2000	6
761	20241223	091500	70000	2000	2000	2000	2000	0
762	20241223	091400	70000	2000	2000	2000	2000	0
763	20241223	091300	70000	2000	2000	2000	2000	0
764	20241223	091200	70000	2000	2000	2000	2000	0
765	20241223	091100	70000	2000	2000	2000	2000	0
766	20241223	091000	70000	2000	2000	2000	2000	0
767	20241223	090900	70000	2000	2000	2000	2000	0
768	20241223	090800	70000	2000	2000	2000	2000	0
769	20241223	090700	70000	2000	2000	2000	2000	0
770	20241223	090600	70000	2000	2000	2000	2000	0
771	20241223	090500	70000	2000	2000	2000	2000	0
772	20241223	090400	70000	2000	2000	2000	2000	0
773	20241223	090300	70000	2000	2000	2000	2000	0
774	20241223	090200	70000	2000	2000	2000	2000	0
775	20241223	090100	70000	2000	2000	2000	2000	0
776	20241223	090000	70000	2000	2000	2000	2000	35