KissMeData/472220/min/candle-20240912.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240912	213800	61206930	2125	2125	2125	2125	45
3	20240912	213700	61206930	2125	2125	2125	2125	0
4	20240912	213600	61206930	2125	2125	2125	2125	0
5	20240912	213500	61206930	2125	2125	2125	2125	0
6	20240912	213400	61206930	2125	2125	2125	2125	0
7	20240912	213300	61206930	2125	2125	2125	2125	0
8	20240912	213200	61206930	2125	2125	2125	2125	0
9	20240912	213100	61206930	2125	2125	2125	2125	0
10	20240912	213000	61206930	2125	2125	2125	2125	0
11	20240912	212900	61206930	2125	2125	2125	2125	0
12	20240912	212800	61206930	2125	2125	2125	2125	0
13	20240912	212700	61206930	2125	2125	2125	2125	0
14	20240912	212600	61206930	2125	2125	2125	2125	0
15	20240912	212500	61206930	2125	2125	2125	2125	0
16	20240912	212400	61206930	2125	2125	2125	2125	0
17	20240912	212300	61206930	2125	2125	2125	2125	0
18	20240912	212200	61206930	2125	2125	2125	2125	0
19	20240912	212100	61206930	2125	2125	2125	2125	0
20	20240912	212000	61206930	2125	2125	2125	2125	0
21	20240912	211900	61206930	2125	2125	2125	2125	0
22	20240912	211800	61206930	2125	2125	2125	2125	0
23	20240912	211700	61206930	2125	2125	2125	2125	0
24	20240912	211600	61206930	2125	2125	2125	2125	0
25	20240912	211500	61206930	2125	2125	2125	2125	0
26	20240912	211400	61206930	2125	2125	2125	2125	0
27	20240912	211300	61206930	2125	2125	2125	2125	0
28	20240912	211200	61206930	2125	2125	2125	2125	0
29	20240912	211100	61206930	2125	2125	2125	2125	0
30	20240912	211000	61206930	2125	2125	2125	2125	0
31	20240912	210900	61206930	2125	2125	2125	2125	0
32	20240912	210800	61206930	2125	2125	2125	2125	45
33	20240912	210700	61206930	2125	2125	2125	2125	0
34	20240912	210600	61206930	2125	2125	2125	2125	0
35	20240912	210500	61206930	2125	2125	2125	2125	0
36	20240912	210400	61206930	2125	2125	2125	2125	0
37	20240912	210300	61206930	2125	2125	2125	2125	0
38	20240912	210200	61206930	2125	2125	2125	2125	0
39	20240912	210100	61206930	2125	2125	2125	2125	0
40	20240912	210000	61206930	2125	2125	2125	2125	0
41	20240912	205900	61206930	2125	2125	2125	2125	0
42	20240912	205800	61206930	2125	2125	2125	2125	0
43	20240912	205700	61206930	2125	2125	2125	2125	0
44	20240912	205600	61206930	2125	2125	2125	2125	0
45	20240912	205500	61206930	2125	2125	2125	2125	0
46	20240912	205400	61206930	2125	2125	2125	2125	0
47	20240912	205300	61206930	2125	2125	2125	2125	0
48	20240912	205200	61206930	2125	2125	2125	2125	0
49	20240912	205100	61206930	2125	2125	2125	2125	0
50	20240912	205000	61206930	2125	2125	2125	2125	0
51	20240912	204900	61206930	2125	2125	2125	2125	0
52	20240912	204800	61206930	2125	2125	2125	2125	0
53	20240912	204700	61206930	2125	2125	2125	2125	0
54	20240912	204600	61206930	2125	2125	2125	2125	0
55	20240912	204500	61206930	2125	2125	2125	2125	0
56	20240912	204400	61206930	2125	2125	2125	2125	0
57	20240912	204300	61206930	2125	2125	2125	2125	0
58	20240912	204200	61206930	2125	2125	2125	2125	0
59	20240912	204100	61206930	2125	2125	2125	2125	0
60	20240912	204000	61206930	2125	2125	2125	2125	0
61	20240912	203900	61206930	2125	2125	2125	2125	0
62	20240912	203800	61206930	2125	2125	2125	2125	45
63	20240912	203700	61206930	2125	2125	2125	2125	0
64	20240912	203600	61206930	2125	2125	2125	2125	0
65	20240912	203500	61206930	2125	2125	2125	2125	0
66	20240912	203400	61206930	2125	2125	2125	2125	0
67	20240912	203300	61206930	2125	2125	2125	2125	0
68	20240912	203200	61206930	2125	2125	2125	2125	0
69	20240912	203100	61206930	2125	2125	2125	2125	0
70	20240912	203000	61206930	2125	2125	2125	2125	0
71	20240912	202900	61206930	2125	2125	2125	2125	0
72	20240912	202800	61206930	2125	2125	2125	2125	0
73	20240912	202700	61206930	2125	2125	2125	2125	0
74	20240912	202600	61206930	2125	2125	2125	2125	0
75	20240912	202500	61206930	2125	2125	2125	2125	0
76	20240912	202400	61206930	2125	2125	2125	2125	0
77	20240912	202300	61206930	2125	2125	2125	2125	0
78	20240912	202200	61206930	2125	2125	2125	2125	0
79	20240912	202100	61206930	2125	2125	2125	2125	0
80	20240912	202000	61206930	2125	2125	2125	2125	0
81	20240912	201900	61206930	2125	2125	2125	2125	0
82	20240912	201800	61206930	2125	2125	2125	2125	0
83	20240912	201700	61206930	2125	2125	2125	2125	0
84	20240912	201600	61206930	2125	2125	2125	2125	0
85	20240912	201500	61206930	2125	2125	2125	2125	0
86	20240912	201400	61206930	2125	2125	2125	2125	0
87	20240912	201300	61206930	2125	2125	2125	2125	0
88	20240912	201200	61206930	2125	2125	2125	2125	0
89	20240912	201100	61206930	2125	2125	2125	2125	0
90	20240912	201000	61206930	2125	2125	2125	2125	0
91	20240912	200900	61206930	2125	2125	2125	2125	0
92	20240912	200800	61206930	2125	2125	2125	2125	45
93	20240912	200700	61206930	2125	2125	2125	2125	0
94	20240912	200600	61206930	2125	2125	2125	2125	0
95	20240912	200500	61206930	2125	2125	2125	2125	0
96	20240912	200400	61206930	2125	2125	2125	2125	0
97	20240912	200300	61206930	2125	2125	2125	2125	0
98	20240912	200200	61206930	2125	2125	2125	2125	0
99	20240912	200100	61206930	2125	2125	2125	2125	0
100	20240912	200000	61206930	2125	2125	2125	2125	0
101	20240912	195900	61206930	2125	2125	2125	2125	0
102	20240912	195800	61206930	2125	2125	2125	2125	0
103	20240912	195700	61206930	2125	2125	2125	2125	0
104	20240912	195600	61206930	2125	2125	2125	2125	0
105	20240912	195500	61206930	2125	2125	2125	2125	0
106	20240912	195400	61206930	2125	2125	2125	2125	0
107	20240912	195300	61206930	2125	2125	2125	2125	0
108	20240912	195200	61206930	2125	2125	2125	2125	0
109	20240912	195100	61206930	2125	2125	2125	2125	0
110	20240912	195000	61206930	2125	2125	2125	2125	0
111	20240912	194900	61206930	2125	2125	2125	2125	0
112	20240912	194800	61206930	2125	2125	2125	2125	0
113	20240912	194700	61206930	2125	2125	2125	2125	0
114	20240912	194600	61206930	2125	2125	2125	2125	0
115	20240912	194500	61206930	2125	2125	2125	2125	0
116	20240912	194400	61206930	2125	2125	2125	2125	0
117	20240912	194300	61206930	2125	2125	2125	2125	0
118	20240912	194200	61206930	2125	2125	2125	2125	0
119	20240912	194100	61206930	2125	2125	2125	2125	0
120	20240912	194000	61206930	2125	2125	2125	2125	0
121	20240912	193900	61206930	2125	2125	2125	2125	0
122	20240912	193800	61206930	2125	2125	2125	2125	45
123	20240912	193700	61206930	2125	2125	2125	2125	0
124	20240912	193600	61206930	2125	2125	2125	2125	0
125	20240912	193500	61206930	2125	2125	2125	2125	0
126	20240912	193400	61206930	2125	2125	2125	2125	0
127	20240912	193300	61206930	2125	2125	2125	2125	0
128	20240912	193200	61206930	2125	2125	2125	2125	0
129	20240912	193100	61206930	2125	2125	2125	2125	0
130	20240912	193000	61206930	2125	2125	2125	2125	0
131	20240912	192900	61206930	2125	2125	2125	2125	0
132	20240912	192800	61206930	2125	2125	2125	2125	0
133	20240912	192700	61206930	2125	2125	2125	2125	0
134	20240912	192600	61206930	2125	2125	2125	2125	0
135	20240912	192500	61206930	2125	2125	2125	2125	0
136	20240912	192400	61206930	2125	2125	2125	2125	0
137	20240912	192300	61206930	2125	2125	2125	2125	0
138	20240912	192200	61206930	2125	2125	2125	2125	0
139	20240912	192100	61206930	2125	2125	2125	2125	0
140	20240912	192000	61206930	2125	2125	2125	2125	0
141	20240912	191900	61206930	2125	2125	2125	2125	0
142	20240912	191800	61206930	2125	2125	2125	2125	0
143	20240912	191700	61206930	2125	2125	2125	2125	0
144	20240912	191600	61206930	2125	2125	2125	2125	0
145	20240912	191500	61206930	2125	2125	2125	2125	0
146	20240912	191400	61206930	2125	2125	2125	2125	0
147	20240912	191300	61206930	2125	2125	2125	2125	0
148	20240912	191200	61206930	2125	2125	2125	2125	0
149	20240912	191100	61206930	2125	2125	2125	2125	0
150	20240912	191000	61206930	2125	2125	2125	2125	0
151	20240912	190900	61206930	2125	2125	2125	2125	0
152	20240912	190800	61206930	2125	2125	2125	2125	45
153	20240912	190700	61206930	2125	2125	2125	2125	0
154	20240912	190600	61206930	2125	2125	2125	2125	0
155	20240912	190500	61206930	2125	2125	2125	2125	0
156	20240912	190400	61206930	2125	2125	2125	2125	0
157	20240912	190300	61206930	2125	2125	2125	2125	0
158	20240912	190200	61206930	2125	2125	2125	2125	0
159	20240912	190100	61206930	2125	2125	2125	2125	0
160	20240912	190000	61206930	2125	2125	2125	2125	0
161	20240912	185900	61206930	2125	2125	2125	2125	0
162	20240912	185800	61206930	2125	2125	2125	2125	0
163	20240912	185700	61206930	2125	2125	2125	2125	0
164	20240912	185600	61206930	2125	2125	2125	2125	0
165	20240912	185500	61206930	2125	2125	2125	2125	0
166	20240912	185400	61206930	2125	2125	2125	2125	0
167	20240912	185300	61206930	2125	2125	2125	2125	0
168	20240912	185200	61206930	2125	2125	2125	2125	0
169	20240912	185100	61206930	2125	2125	2125	2125	0
170	20240912	185000	61206930	2125	2125	2125	2125	0
171	20240912	184900	61206930	2125	2125	2125	2125	0
172	20240912	184800	61206930	2125	2125	2125	2125	0
173	20240912	184700	61206930	2125	2125	2125	2125	0
174	20240912	184600	61206930	2125	2125	2125	2125	0
175	20240912	184500	61206930	2125	2125	2125	2125	0
176	20240912	184400	61206930	2125	2125	2125	2125	0
177	20240912	184300	61206930	2125	2125	2125	2125	0
178	20240912	184200	61206930	2125	2125	2125	2125	0
179	20240912	184100	61206930	2125	2125	2125	2125	0
180	20240912	184000	61206930	2125	2125	2125	2125	0
181	20240912	183900	61206930	2125	2125	2125	2125	0
182	20240912	183800	61206930	2125	2125	2125	2125	45
183	20240912	183700	61206930	2125	2125	2125	2125	0
184	20240912	183600	61206930	2125	2125	2125	2125	0
185	20240912	183500	61206930	2125	2125	2125	2125	0
186	20240912	183400	61206930	2125	2125	2125	2125	0
187	20240912	183300	61206930	2125	2125	2125	2125	0
188	20240912	183200	61206930	2125	2125	2125	2125	0
189	20240912	183100	61206930	2125	2125	2125	2125	0
190	20240912	183000	61206930	2125	2125	2125	2125	0
191	20240912	182900	61206930	2125	2125	2125	2125	0
192	20240912	182800	61206930	2125	2125	2125	2125	0
193	20240912	182700	61206930	2125	2125	2125	2125	0
194	20240912	182600	61206930	2125	2125	2125	2125	0
195	20240912	182500	61206930	2125	2125	2125	2125	0
196	20240912	182400	61206930	2125	2125	2125	2125	0
197	20240912	182300	61206930	2125	2125	2125	2125	0
198	20240912	182200	61206930	2125	2125	2125	2125	0
199	20240912	182100	61206930	2125	2125	2125	2125	0
200	20240912	182000	61206930	2125	2125	2125	2125	0
201	20240912	181900	61206930	2125	2125	2125	2125	0
202	20240912	181800	61206930	2125	2125	2125	2125	0
203	20240912	181700	61206930	2125	2125	2125	2125	0
204	20240912	181600	61206930	2125	2125	2125	2125	0
205	20240912	181500	61206930	2125	2125	2125	2125	0
206	20240912	181400	61206930	2125	2125	2125	2125	0
207	20240912	181300	61206930	2125	2125	2125	2125	0
208	20240912	181200	61206930	2125	2125	2125	2125	0
209	20240912	181100	61206930	2125	2125	2125	2125	0
210	20240912	181000	61206930	2125	2125	2125	2125	0
211	20240912	180900	61206930	2125	2125	2125	2125	0
212	20240912	180800	61206930	2125	2125	2125	2125	45
213	20240912	180700	61206930	2125	2125	2125	2125	0
214	20240912	180600	61206930	2125	2125	2125	2125	0
215	20240912	180500	61206930	2125	2125	2125	2125	0
216	20240912	180400	61206930	2125	2125	2125	2125	0
217	20240912	180300	61206930	2125	2125	2125	2125	0
218	20240912	180200	61206930	2125	2125	2125	2125	0
219	20240912	180100	61206930	2125	2125	2125	2125	0
220	20240912	180000	61206930	2125	2125	2125	2125	0
221	20240912	175900	61206930	2125	2125	2125	2125	0
222	20240912	175800	61206930	2125	2125	2125	2125	0
223	20240912	175700	61206930	2125	2125	2125	2125	0
224	20240912	175600	61206930	2125	2125	2125	2125	0
225	20240912	175500	61206930	2125	2125	2125	2125	0
226	20240912	175400	61206930	2125	2125	2125	2125	0
227	20240912	175300	61206930	2125	2125	2125	2125	0
228	20240912	175200	61206930	2125	2125	2125	2125	0
229	20240912	175100	61206930	2125	2125	2125	2125	0
230	20240912	175000	61206930	2125	2125	2125	2125	0
231	20240912	174900	61206930	2125	2125	2125	2125	0
232	20240912	174800	61206930	2125	2125	2125	2125	0
233	20240912	174700	61206930	2125	2125	2125	2125	0
234	20240912	174600	61206930	2125	2125	2125	2125	0
235	20240912	174500	61206930	2125	2125	2125	2125	0
236	20240912	174400	61206930	2125	2125	2125	2125	0
237	20240912	174300	61206930	2125	2125	2125	2125	0
238	20240912	174200	61206930	2125	2125	2125	2125	0
239	20240912	174100	61206930	2125	2125	2125	2125	0
240	20240912	174000	61206930	2125	2125	2125	2125	0
241	20240912	173900	61206930	2125	2125	2125	2125	0
242	20240912	173800	61206930	2125	2125	2125	2125	45
243	20240912	173700	61206930	2125	2125	2125	2125	0
244	20240912	173600	61206930	2125	2125	2125	2125	0
245	20240912	173500	61206930	2125	2125	2125	2125	0
246	20240912	173400	61206930	2125	2125	2125	2125	0
247	20240912	173300	61206930	2125	2125	2125	2125	0
248	20240912	173200	61206930	2125	2125	2125	2125	0
249	20240912	173100	61206930	2125	2125	2125	2125	0
250	20240912	173000	61206930	2125	2125	2125	2125	0
251	20240912	172900	61206930	2125	2125	2125	2125	0
252	20240912	172800	61206930	2125	2125	2125	2125	0
253	20240912	172700	61206930	2125	2125	2125	2125	0
254	20240912	172600	61206930	2125	2125	2125	2125	0
255	20240912	172500	61206930	2125	2125	2125	2125	0
256	20240912	172400	61206930	2125	2125	2125	2125	0
257	20240912	172300	61206930	2125	2125	2125	2125	0
258	20240912	172200	61206930	2125	2125	2125	2125	0
259	20240912	172100	61206930	2125	2125	2125	2125	0
260	20240912	172000	61206930	2125	2125	2125	2125	0
261	20240912	171900	61206930	2125	2125	2125	2125	0
262	20240912	171800	61206930	2125	2125	2125	2125	0
263	20240912	171700	61206930	2125	2125	2125	2125	0
264	20240912	171600	61206930	2125	2125	2125	2125	0
265	20240912	171500	61206930	2125	2125	2125	2125	0
266	20240912	171400	61206930	2125	2125	2125	2125	0
267	20240912	171300	61206930	2125	2125	2125	2125	0
268	20240912	171200	61206930	2125	2125	2125	2125	0
269	20240912	171100	61206930	2125	2125	2125	2125	0
270	20240912	171000	61206930	2125	2125	2125	2125	0
271	20240912	170900	61206930	2125	2125	2125	2125	0
272	20240912	170800	61206930	2125	2125	2125	2125	45
273	20240912	170700	61206930	2125	2125	2125	2125	0
274	20240912	170600	61206930	2125	2125	2125	2125	0
275	20240912	170500	61206930	2125	2125	2125	2125	0
276	20240912	170400	61206930	2125	2125	2125	2125	0
277	20240912	170300	61206930	2125	2125	2125	2125	0
278	20240912	170200	61206930	2125	2125	2125	2125	0
279	20240912	170100	61206930	2125	2125	2125	2125	0
280	20240912	170000	61206930	2125	2125	2125	2125	0
281	20240912	165900	61206930	2125	2125	2125	2125	0
282	20240912	165800	61206930	2125	2125	2125	2125	0
283	20240912	165700	61206930	2125	2125	2125	2125	0
284	20240912	165600	61206930	2125	2125	2125	2125	0
285	20240912	165500	61206930	2125	2125	2125	2125	0
286	20240912	165400	61206930	2125	2125	2125	2125	0
287	20240912	165300	61206930	2125	2125	2125	2125	0
288	20240912	165200	61206930	2125	2125	2125	2125	0
289	20240912	165100	61206930	2125	2125	2125	2125	0
290	20240912	165000	61206930	2125	2125	2125	2125	0
291	20240912	164900	61206930	2125	2125	2125	2125	0
292	20240912	164800	61206930	2125	2125	2125	2125	0
293	20240912	164700	61206930	2125	2125	2125	2125	0
294	20240912	164600	61206930	2125	2125	2125	2125	0
295	20240912	164500	61206930	2125	2125	2125	2125	0
296	20240912	164400	61206930	2125	2125	2125	2125	0
297	20240912	164300	61206930	2125	2125	2125	2125	0
298	20240912	164200	61206930	2125	2125	2125	2125	0
299	20240912	164100	61206930	2125	2125	2125	2125	0
300	20240912	164000	61206930	2125	2125	2125	2125	0
301	20240912	163900	61206930	2125	2125	2125	2125	0
302	20240912	163800	61206930	2125	2125	2125	2125	45
303	20240912	163700	61206930	2125	2125	2125	2125	0
304	20240912	163600	61206930	2125	2125	2125	2125	0
305	20240912	163500	61206930	2125	2125	2125	2125	0
306	20240912	163400	61206930	2125	2125	2125	2125	0
307	20240912	163300	61206930	2125	2125	2125	2125	0
308	20240912	163200	61206930	2125	2125	2125	2125	0
309	20240912	163100	61206930	2125	2125	2125	2125	0
310	20240912	163000	61206930	2125	2125	2125	2125	0
311	20240912	162900	61206930	2125	2125	2125	2125	0
312	20240912	162800	61206930	2125	2125	2125	2125	0
313	20240912	162700	61206930	2125	2125	2125	2125	0
314	20240912	162600	61206930	2125	2125	2125	2125	0
315	20240912	162500	61206930	2125	2125	2125	2125	0
316	20240912	162400	61206930	2125	2125	2125	2125	0
317	20240912	162300	61206930	2125	2125	2125	2125	0
318	20240912	162200	61206930	2125	2125	2125	2125	0
319	20240912	162100	61206930	2125	2125	2125	2125	0
320	20240912	162000	61206930	2125	2125	2125	2125	0
321	20240912	161900	61206930	2125	2125	2125	2125	0
322	20240912	161800	61206930	2125	2125	2125	2125	0
323	20240912	161700	61206930	2125	2125	2125	2125	0
324	20240912	161600	61206930	2125	2125	2125	2125	0
325	20240912	161500	61206930	2125	2125	2125	2125	0
326	20240912	161400	61206930	2125	2125	2125	2125	0
327	20240912	161300	61206930	2125	2125	2125	2125	0
328	20240912	161200	61206930	2125	2125	2125	2125	0
329	20240912	161100	61206930	2125	2125	2125	2125	0
330	20240912	161000	61206930	2125	2125	2125	2125	0
331	20240912	160900	61206930	2125	2125	2125	2125	0
332	20240912	160800	61206930	2125	2125	2125	2125	45
333	20240912	160700	61206930	2125	2125	2125	2125	0
334	20240912	160600	61206930	2125	2125	2125	2125	0
335	20240912	160500	61206930	2125	2125	2125	2125	0
336	20240912	160400	61206930	2125	2125	2125	2125	0
337	20240912	160300	61206930	2125	2125	2125	2125	0
338	20240912	160200	61206930	2125	2125	2125	2125	0
339	20240912	160100	61206930	2125	2125	2125	2125	0
340	20240912	160000	61206930	2125	2125	2125	2125	0
341	20240912	155900	61206930	2125	2125	2125	2125	0
342	20240912	155800	61206930	2125	2125	2125	2125	0
343	20240912	155700	61206930	2125	2125	2125	2125	0
344	20240912	155600	61206930	2125	2125	2125	2125	0
345	20240912	155500	61206930	2125	2125	2125	2125	0
346	20240912	155400	61206930	2125	2125	2125	2125	0
347	20240912	155300	61206930	2125	2125	2125	2125	0
348	20240912	155200	61206930	2125	2125	2125	2125	0
349	20240912	155100	61206930	2125	2125	2125	2125	0
350	20240912	155000	61206930	2125	2125	2125	2125	0
351	20240912	154900	61206930	2125	2125	2125	2125	0
352	20240912	154800	61206930	2125	2125	2125	2125	0
353	20240912	154700	61206930	2125	2125	2125	2125	0
354	20240912	154600	61206930	2125	2125	2125	2125	0
355	20240912	154500	61206930	2125	2125	2125	2125	0
356	20240912	154400	61206930	2125	2125	2125	2125	0
357	20240912	154300	61206930	2125	2125	2125	2125	0
358	20240912	154200	61206930	2125	2125	2125	2125	0
359	20240912	154100	61206930	2125	2125	2125	2125	0
360	20240912	154000	61206930	2125	2125	2125	2125	0
361	20240912	153900	61206930	2125	2125	2125	2125	0
362	20240912	153800	61206930	2125	2125	2125	2125	45
363	20240912	153700	61206930	2125	2125	2125	2125	0
364	20240912	153600	61206930	2125	2125	2125	2125	0
365	20240912	153500	61206930	2125	2125	2125	2125	0
366	20240912	153400	61206930	2125	2125	2125	2125	0
367	20240912	153300	61206930	2125	2125	2125	2125	0
368	20240912	153200	61206930	2125	2125	2125	2125	0
369	20240912	153100	61206930	2125	2125	2125	2125	0
370	20240912	153000	61206930	2125	2125	2125	2125	0
371	20240912	152900	61206930	2125	2125	2125	2125	0
372	20240912	152800	61206930	2125	2125	2125	2125	0
373	20240912	152700	61206930	2125	2125	2125	2125	0
374	20240912	152600	61206930	2125	2125	2125	2125	0
375	20240912	152500	61206930	2125	2125	2125	2125	0
376	20240912	152400	61206930	2125	2125	2125	2125	0
377	20240912	152300	61206930	2125	2125	2125	2125	0
378	20240912	152200	61206930	2125	2125	2125	2125	0
379	20240912	152100	61206930	2125	2125	2125	2125	0
380	20240912	152000	61206930	2125	2125	2125	2125	0
381	20240912	151900	61206930	2125	2125	2125	2125	0
382	20240912	151800	61206930	2125	2125	2125	2125	0
383	20240912	151700	61206930	2125	2125	2125	2125	0
384	20240912	151600	61206930	2125	2125	2125	2125	45
385	20240912	151500	61111305	2125	2125	2125	2125	0
386	20240912	151400	61111305	2125	2125	2125	2125	51
387	20240912	151300	61002930	2125	2125	2125	2125	0
388	20240912	151200	61002930	2125	2125	2125	2125	0
389	20240912	151100	61002930	2125	2125	2125	2125	38
390	20240912	151000	60922180	2125	2125	2125	2125	0
391	20240912	150900	60922180	2125	2125	2125	2125	45
392	20240912	150800	60826555	2125	2125	2125	2125	0
393	20240912	150700	60826555	2125	2125	2125	2125	0
394	20240912	150600	60826555	2125	2125	2125	2125	44
395	20240912	150500	60733055	2125	2125	2125	2125	0
396	20240912	150400	60733055	2125	2125	2125	2125	0
397	20240912	150300	60733055	2125	2125	2125	2125	44
398	20240912	150200	60639555	2125	2125	2125	2125	0
399	20240912	150100	60639555	2125	2125	2125	2125	45
400	20240912	150000	60543930	2125	2125	2125	2125	0
401	20240912	145900	60543930	2125	2125	2125	2125	0
402	20240912	145800	60543930	2125	2125	2125	2125	521
403	20240912	145700	59436805	2125	2125	2125	2125	0
404	20240912	145600	59436805	2125	2125	2125	2125	38
405	20240912	145500	59356055	2125	2125	2125	2125	0
406	20240912	145400	59356055	2125	2125	2125	2125	0
407	20240912	145300	59356055	2125	2125	2125	2125	52
408	20240912	145200	59245555	2125	2125	2125	2125	0
409	20240912	145100	59245555	2125	2125	2125	2125	37
410	20240912	145000	59166930	2125	2125	2125	2125	0
411	20240912	144900	59166930	2125	2125	2125	2125	0
412	20240912	144800	59166930	2125	2125	2125	2125	52
413	20240912	144700	59056430	2125	2125	2125	2125	0
414	20240912	144600	59056430	2125	2125	2125	2125	37
415	20240912	144500	58977805	2125	2125	2125	2125	0
416	20240912	144400	58977805	2125	2125	2125	2125	0
417	20240912	144300	58977805	2125	2125	2125	2125	50
418	20240912	144200	58871555	2125	2125	2125	2125	0
419	20240912	144100	58871555	2125	2125	2125	2125	39
420	20240912	144000	58788680	2125	2125	2125	2125	0
421	20240912	143900	58788680	2125	2125	2125	2125	0
422	20240912	143800	58788680	2125	2125	2125	2125	52
423	20240912	143700	58678180	2125	2125	2125	2125	0
424	20240912	143600	58678180	2125	2125	2125	2125	0
425	20240912	143500	58678180	2125	2125	2125	2125	37
426	20240912	143400	58599555	2125	2125	2125	2125	0
427	20240912	143300	58599555	2125	2125	2125	2125	49
428	20240912	143200	58495430	2125	2125	2125	2125	0
429	20240912	143100	58495430	2125	2125	2125	2125	0
430	20240912	143000	58495430	2125	2125	2125	2125	40
431	20240912	142900	58410430	2125	2125	2125	2125	0
432	20240912	142800	58410430	2125	2125	2125	2125	47
433	20240912	142700	58310555	2125	2125	2125	2125	0
434	20240912	142600	58310555	2125	2125	2125	2125	0
435	20240912	142500	58310555	2125	2125	2125	2125	42
436	20240912	142400	58221305	2125	2125	2125	2125	0
437	20240912	142300	58221305	2125	2120	2125	2120	241
438	20240912	142200	57710380	2125	2125	2125	2125	0
439	20240912	142100	57710380	2125	2125	2125	2125	715
440	20240912	142000	56191005	2125	2125	2125	2125	0
441	20240912	141900	56191005	2125	2125	2125	2125	0
442	20240912	141800	56191005	2125	2125	2125	2125	0
443	20240912	141700	56191005	2125	2125	2125	2125	0
444	20240912	141600	56191005	2125	2125	2125	2125	0
445	20240912	141500	56191005	2125	2125	2125	2125	0
446	20240912	141400	56191005	2125	2125	2125	2125	0
447	20240912	141300	56191005	2125	2125	2125	2125	0
448	20240912	141200	56191005	2125	2125	2125	2125	0
449	20240912	141100	56191005	2125	2125	2125	2125	0
450	20240912	141000	56191005	2125	2125	2125	2125	0
451	20240912	140900	56191005	2125	2125	2125	2125	0
452	20240912	140800	56191005	2125	2125	2125	2125	0
453	20240912	140700	56191005	2125	2125	2125	2125	0
454	20240912	140600	56191005	2125	2125	2125	2125	0
455	20240912	140500	56191005	2125	2125	2125	2125	0
456	20240912	140400	56191005	2125	2125	2125	2125	0
457	20240912	140300	56191005	2125	2125	2125	2125	0
458	20240912	140200	56191005	2125	2125	2125	2125	0
459	20240912	140100	56191005	2125	2125	2125	2125	0
460	20240912	140000	56191005	2125	2125	2125	2125	0
461	20240912	135900	56191005	2125	2125	2125	2125	0
462	20240912	135800	56191005	2125	2125	2125	2125	0
463	20240912	135700	56191005	2125	2125	2125	2125	0
464	20240912	135600	56191005	2125	2125	2125	2125	0
465	20240912	135500	56191005	2125	2125	2125	2125	0
466	20240912	135400	56191005	2125	2125	2125	2125	0
467	20240912	135300	56191005	2125	2125	2125	2125	0
468	20240912	135200	56191005	2125	2125	2125	2125	0
469	20240912	135100	56191005	2125	2125	2125	2125	0
470	20240912	135000	56191005	2125	2125	2125	2125	0
471	20240912	134900	56191005	2125	2125	2125	2125	0
472	20240912	134800	56191005	2125	2125	2125	2125	0
473	20240912	134700	56191005	2125	2125	2125	2125	0
474	20240912	134600	56191005	2125	2125	2125	2125	0
475	20240912	134500	56191005	2125	2125	2125	2125	0
476	20240912	134400	56191005	2125	2125	2125	2125	0
477	20240912	134300	56191005	2125	2125	2125	2125	0
478	20240912	134200	56191005	2125	2125	2125	2125	0
479	20240912	134100	56191005	2125	2125	2125	2125	0
480	20240912	134000	56191005	2125	2125	2125	2125	0
481	20240912	133900	56191005	2125	2130	2130	2125	39
482	20240912	133800	56108125	2125	2125	2125	2125	0
483	20240912	133700	56108125	2125	2125	2125	2125	45
484	20240912	133600	56012500	2125	2125	2125	2125	0
485	20240912	133500	56012500	2125	2125	2125	2125	0
486	20240912	133400	56012500	2125	2125	2125	2125	44
487	20240912	133300	55919000	2125	2125	2125	2125	0
488	20240912	133200	55919000	2125	2125	2125	2125	50
489	20240912	133100	55812750	2115	2125	2125	2115	23674
490	20240912	133000	5716690	2130	2130	2130	2130	0
491	20240912	132900	5716690	2130	2130	2130	2130	0
492	20240912	132800	5716690	2130	2130	2130	2130	0
493	20240912	132700	5716690	2130	2130	2130	2130	0
494	20240912	132600	5716690	2130	2130	2130	2130	0
495	20240912	132500	5716690	2130	2130	2130	2130	0
496	20240912	132400	5716690	2130	2130	2130	2130	0
497	20240912	132300	5716690	2130	2130	2130	2130	0
498	20240912	132200	5716690	2130	2130	2130	2130	0
499	20240912	132100	5716690	2130	2130	2130	2130	0
500	20240912	132000	5716690	2130	2130	2130	2130	0
501	20240912	131900	5716690	2130	2130	2130	2130	0
502	20240912	131800	5716690	2130	2130	2130	2130	0
503	20240912	131700	5716690	2130	2130	2130	2130	0
504	20240912	131600	5716690	2130	2130	2130	2130	0
505	20240912	131500	5716690	2130	2130	2130	2130	3
506	20240912	131400	5710300	2130	2130	2130	2130	0
507	20240912	131300	5710300	2130	2130	2130	2130	0
508	20240912	131200	5710300	2130	2130	2130	2130	0
509	20240912	131100	5710300	2130	2130	2130	2130	0
510	20240912	131000	5710300	2130	2130	2130	2130	0
511	20240912	130900	5710300	2130	2130	2130	2130	0
512	20240912	130800	5710300	2130	2130	2130	2130	0
513	20240912	130700	5710300	2130	2130	2130	2130	0
514	20240912	130600	5710300	2130	2130	2130	2130	0
515	20240912	130500	5710300	2130	2130	2130	2130	0
516	20240912	130400	5710300	2130	2130	2130	2130	0
517	20240912	130300	5710300	2130	2130	2130	2130	0
518	20240912	130200	5710300	2130	2130	2130	2130	0
519	20240912	130100	5710300	2130	2130	2130	2130	0
520	20240912	130000	5710300	2130	2130	2130	2130	0
521	20240912	125900	5710300	2130	2130	2130	2130	0
522	20240912	125800	5710300	2130	2130	2130	2130	0
523	20240912	125700	5710300	2130	2130	2130	2130	0
524	20240912	125600	5710300	2130	2130	2130	2130	0
525	20240912	125500	5710300	2130	2130	2130	2130	0
526	20240912	125400	5710300	2130	2130	2130	2130	0
527	20240912	125300	5710300	2130	2130	2130	2130	0
528	20240912	125200	5710300	2130	2130	2130	2130	0
529	20240912	125100	5710300	2130	2130	2130	2130	0
530	20240912	125000	5710300	2130	2130	2130	2130	0
531	20240912	124900	5710300	2130	2130	2130	2130	0
532	20240912	124800	5710300	2130	2130	2130	2130	0
533	20240912	124700	5710300	2130	2130	2130	2130	0
534	20240912	124600	5710300	2130	2130	2130	2130	0
535	20240912	124500	5710300	2130	2130	2130	2130	0
536	20240912	124400	5710300	2130	2130	2130	2130	0
537	20240912	124300	5710300	2130	2130	2130	2130	0
538	20240912	124200	5710300	2130	2130	2130	2130	0
539	20240912	124100	5710300	2130	2130	2130	2130	0
540	20240912	124000	5710300	2130	2130	2130	2130	0
541	20240912	123900	5710300	2130	2130	2130	2130	0
542	20240912	123800	5710300	2130	2130	2130	2130	0
543	20240912	123700	5710300	2130	2130	2130	2130	0
544	20240912	123600	5710300	2130	2130	2130	2130	0
545	20240912	123500	5710300	2130	2130	2130	2130	0
546	20240912	123400	5710300	2130	2130	2130	2130	0
547	20240912	123300	5710300	2130	2130	2130	2130	0
548	20240912	123200	5710300	2130	2130	2130	2130	0
549	20240912	123100	5710300	2130	2130	2130	2130	0
550	20240912	123000	5710300	2130	2130	2130	2130	0
551	20240912	122900	5710300	2130	2130	2130	2130	0
552	20240912	122800	5710300	2130	2130	2130	2130	0
553	20240912	122700	5710300	2130	2130	2130	2130	0
554	20240912	122600	5710300	2130	2130	2130	2130	0
555	20240912	122500	5710300	2130	2130	2130	2130	0
556	20240912	122400	5710300	2130	2130	2130	2130	0
557	20240912	122300	5710300	2130	2130	2130	2130	1
558	20240912	122200	5708170	2125	2125	2125	2125	0
559	20240912	122100	5708170	2125	2125	2125	2125	0
560	20240912	122000	5708170	2125	2125	2125	2125	0
561	20240912	121900	5708170	2125	2125	2125	2125	0
562	20240912	121800	5708170	2125	2125	2125	2125	0
563	20240912	121700	5708170	2125	2125	2125	2125	593
564	20240912	121600	4448045	2125	2125	2125	2125	0
565	20240912	121500	4448045	2125	2125	2125	2125	0
566	20240912	121400	4448045	2125	2125	2125	2125	0
567	20240912	121300	4448045	2125	2125	2125	2125	0
568	20240912	121200	4448045	2125	2125	2125	2125	0
569	20240912	121100	4448045	2125	2125	2125	2125	0
570	20240912	121000	4448045	2125	2125	2125	2125	0
571	20240912	120900	4448045	2125	2125	2125	2125	0
572	20240912	120800	4448045	2125	2125	2125	2125	0
573	20240912	120700	4448045	2125	2125	2125	2125	0
574	20240912	120600	4448045	2125	2125	2125	2125	0
575	20240912	120500	4448045	2125	2125	2125	2125	0
576	20240912	120400	4448045	2125	2125	2125	2125	0
577	20240912	120300	4448045	2125	2125	2125	2125	0
578	20240912	120200	4448045	2125	2125	2125	2125	0
579	20240912	120100	4448045	2125	2125	2125	2125	0
580	20240912	120000	4448045	2125	2125	2125	2125	0
581	20240912	115900	4448045	2125	2125	2125	2125	0
582	20240912	115800	4448045	2125	2125	2125	2125	0
583	20240912	115700	4448045	2125	2125	2125	2125	0
584	20240912	115600	4448045	2125	2125	2125	2125	0
585	20240912	115500	4448045	2125	2125	2125	2125	0
586	20240912	115400	4448045	2125	2125	2125	2125	0
587	20240912	115300	4448045	2125	2125	2125	2125	0
588	20240912	115200	4448045	2125	2125	2125	2125	0
589	20240912	115100	4448045	2125	2125	2125	2125	0
590	20240912	115000	4448045	2125	2125	2125	2125	0
591	20240912	114900	4448045	2125	2125	2125	2125	0
592	20240912	114800	4448045	2125	2125	2125	2125	0
593	20240912	114700	4448045	2125	2125	2125	2125	0
594	20240912	114600	4448045	2125	2125	2125	2125	0
595	20240912	114500	4448045	2125	2125	2125	2125	0
596	20240912	114400	4448045	2125	2125	2125	2125	0
597	20240912	114300	4448045	2125	2125	2125	2125	0
598	20240912	114200	4448045	2125	2125	2125	2125	0
599	20240912	114100	4448045	2125	2125	2125	2125	0
600	20240912	114000	4448045	2125	2125	2125	2125	326
601	20240912	113900	3755295	2130	2130	2130	2130	0
602	20240912	113800	3755295	2130	2130	2130	2130	0
603	20240912	113700	3755295	2130	2130	2130	2130	0
604	20240912	113600	3755295	2130	2130	2130	2130	0
605	20240912	113500	3755295	2130	2130	2130	2130	1
606	20240912	113400	3753165	2125	2125	2125	2125	0
607	20240912	113300	3753165	2125	2125	2125	2125	0
608	20240912	113200	3753165	2125	2125	2125	2125	1
609	20240912	113100	3751040	2125	2125	2125	2125	0
610	20240912	113000	3751040	2125	2125	2125	2125	100
611	20240912	112900	3538540	2140	2140	2140	2140	0
612	20240912	112800	3538540	2140	2140	2140	2140	0
613	20240912	112700	3538540	2140	2140	2140	2140	0
614	20240912	112600	3538540	2140	2140	2140	2140	0
615	20240912	112500	3538540	2140	2140	2140	2140	0
616	20240912	112400	3538540	2140	2140	2140	2140	0
617	20240912	112300	3538540	2140	2140	2140	2140	0
618	20240912	112200	3538540	2140	2140	2140	2140	0
619	20240912	112100	3538540	2140	2140	2140	2140	0
620	20240912	112000	3538540	2140	2140	2140	2140	0
621	20240912	111900	3538540	2140	2140	2140	2140	0
622	20240912	111800	3538540	2140	2140	2140	2140	0
623	20240912	111700	3538540	2140	2140	2140	2140	0
624	20240912	111600	3538540	2140	2140	2140	2140	0
625	20240912	111500	3538540	2140	2140	2140	2140	0
626	20240912	111400	3538540	2140	2140	2140	2140	0
627	20240912	111300	3538540	2140	2140	2140	2140	0
628	20240912	111200	3538540	2140	2140	2140	2140	0
629	20240912	111100	3538540	2140	2140	2140	2140	0
630	20240912	111000	3538540	2140	2140	2140	2140	0
631	20240912	110900	3538540	2140	2140	2140	2140	0
632	20240912	110800	3538540	2140	2140	2140	2140	0
633	20240912	110700	3538540	2140	2140	2140	2140	0
634	20240912	110600	3538540	2140	2140	2140	2140	0
635	20240912	110500	3538540	2140	2140	2140	2140	0
636	20240912	110400	3538540	2140	2140	2140	2140	0
637	20240912	110300	3538540	2140	2140	2140	2140	0
638	20240912	110200	3538540	2140	2140	2140	2140	0
639	20240912	110100	3538540	2140	2140	2140	2140	0
640	20240912	110000	3538540	2140	2140	2140	2140	0
641	20240912	105900	3538540	2140	2140	2140	2140	0
642	20240912	105800	3538540	2140	2140	2140	2140	0
643	20240912	105700	3538540	2140	2140	2140	2140	0
644	20240912	105600	3538540	2140	2140	2140	2140	0
645	20240912	105500	3538540	2140	2140	2140	2140	0
646	20240912	105400	3538540	2140	2140	2140	2140	0
647	20240912	105300	3538540	2140	2140	2140	2140	0
648	20240912	105200	3538540	2140	2140	2140	2140	0
649	20240912	105100	3538540	2140	2140	2140	2140	0
650	20240912	105000	3538540	2140	2140	2140	2140	0
651	20240912	104900	3538540	2140	2140	2140	2140	0
652	20240912	104800	3538540	2140	2140	2140	2140	0
653	20240912	104700	3538540	2140	2140	2140	2140	0
654	20240912	104600	3538540	2140	2140	2140	2140	0
655	20240912	104500	3538540	2140	2140	2140	2140	0
656	20240912	104400	3538540	2140	2140	2140	2140	0
657	20240912	104300	3538540	2140	2140	2140	2140	0
658	20240912	104200	3538540	2140	2140	2140	2140	0
659	20240912	104100	3538540	2140	2140	2140	2140	0
660	20240912	104000	3538540	2140	2140	2140	2140	0
661	20240912	103900	3538540	2140	2140	2140	2140	0
662	20240912	103800	3538540	2140	2140	2140	2140	0
663	20240912	103700	3538540	2140	2140	2140	2140	0
664	20240912	103600	3538540	2140	2140	2140	2140	0
665	20240912	103500	3538540	2140	2140	2140	2140	0
666	20240912	103400	3538540	2140	2140	2140	2140	0
667	20240912	103300	3538540	2140	2140	2140	2140	0
668	20240912	103200	3538540	2140	2140	2140	2140	0
669	20240912	103100	3538540	2140	2140	2140	2140	0
670	20240912	103000	3538540	2140	2140	2140	2140	0
671	20240912	102900	3538540	2140	2140	2140	2140	0
672	20240912	102800	3538540	2140	2140	2140	2140	0
673	20240912	102700	3538540	2140	2140	2140	2140	0
674	20240912	102600	3538540	2140	2140	2140	2140	0
675	20240912	102500	3538540	2140	2140	2140	2140	0
676	20240912	102400	3538540	2140	2140	2140	2140	0
677	20240912	102300	3538540	2140	2140	2140	2140	0
678	20240912	102200	3538540	2140	2140	2140	2140	0
679	20240912	102100	3538540	2140	2140	2140	2140	1
680	20240912	102000	3536400	2125	2125	2125	2125	6
681	20240912	101900	3523650	2125	2125	2125	2125	0
682	20240912	101800	3523650	2125	2125	2125	2125	0
683	20240912	101700	3523650	2125	2125	2125	2125	0
684	20240912	101600	3523650	2125	2125	2125	2125	0
685	20240912	101500	3523650	2125	2125	2125	2125	0
686	20240912	101400	3523650	2125	2125	2125	2125	0
687	20240912	101300	3523650	2125	2125	2125	2125	0
688	20240912	101200	3523650	2125	2125	2125	2125	0
689	20240912	101100	3523650	2125	2125	2125	2125	1
690	20240912	101000	3521525	2115	2115	2115	2115	0
691	20240912	100900	3521525	2115	2115	2115	2115	0
692	20240912	100800	3521525	2115	2115	2115	2115	0
693	20240912	100700	3521525	2115	2115	2115	2115	0
694	20240912	100600	3521525	2115	2115	2115	2115	0
695	20240912	100500	3521525	2115	2115	2115	2115	0
696	20240912	100400	3521525	2115	2115	2115	2115	0
697	20240912	100300	3521525	2115	2115	2115	2115	0
698	20240912	100200	3521525	2115	2115	2115	2115	0
699	20240912	100100	3521525	2115	2115	2115	2115	0
700	20240912	100000	3521525	2115	2115	2115	2115	0
701	20240912	095900	3521525	2115	2115	2115	2115	0
702	20240912	095800	3521525	2115	2115	2115	2115	0
703	20240912	095700	3521525	2115	2115	2115	2115	0
704	20240912	095600	3521525	2115	2115	2115	2115	0
705	20240912	095500	3521525	2115	2115	2115	2115	0
706	20240912	095400	3521525	2115	2115	2115	2115	0
707	20240912	095300	3521525	2115	2115	2115	2115	0
708	20240912	095200	3521525	2115	2115	2115	2115	0
709	20240912	095100	3521525	2115	2115	2115	2115	0
710	20240912	095000	3521525	2115	2115	2115	2115	0
711	20240912	094900	3521525	2115	2115	2115	2115	0
712	20240912	094800	3521525	2115	2115	2115	2115	0
713	20240912	094700	3521525	2115	2115	2115	2115	0
714	20240912	094600	3521525	2115	2115	2115	2115	0
715	20240912	094500	3521525	2115	2115	2115	2115	0
716	20240912	094400	3521525	2115	2115	2115	2115	0
717	20240912	094300	3521525	2115	2115	2115	2115	0
718	20240912	094200	3521525	2115	2115	2115	2115	0
719	20240912	094100	3521525	2115	2115	2115	2115	0
720	20240912	094000	3521525	2115	2115	2115	2115	0
721	20240912	093900	3521525	2115	2115	2115	2115	0
722	20240912	093800	3521525	2115	2115	2115	2115	0
723	20240912	093700	3521525	2115	2120	2120	2115	190
724	20240912	093600	3119625	2115	2115	2115	2115	0
725	20240912	093500	3119625	2115	2115	2115	2115	0
726	20240912	093400	3119625	2115	2115	2115	2115	0
727	20240912	093300	3119625	2115	2115	2115	2115	0
728	20240912	093200	3119625	2115	2115	2115	2115	0
729	20240912	093100	3119625	2115	2115	2115	2115	0
730	20240912	093000	3119625	2115	2115	2115	2115	0
731	20240912	092900	3119625	2115	2115	2115	2115	0
732	20240912	092800	3119625	2115	2115	2115	2115	0
733	20240912	092700	3119625	2115	2115	2115	2115	0
734	20240912	092600	3119625	2115	2115	2115	2115	0
735	20240912	092500	3119625	2115	2115	2115	2115	0
736	20240912	092400	3119625	2115	2115	2115	2115	0
737	20240912	092300	3119625	2115	2115	2115	2115	0
738	20240912	092200	3119625	2115	2115	2115	2115	0
739	20240912	092100	3119625	2115	2115	2115	2115	0
740	20240912	092000	3119625	2115	2115	2115	2115	0
741	20240912	091900	3119625	2115	2115	2115	2115	0
742	20240912	091800	3119625	2115	2115	2115	2115	0
743	20240912	091700	3119625	2115	2115	2115	2115	0
744	20240912	091600	3119625	2115	2115	2115	2115	0
745	20240912	091500	3119625	2115	2115	2115	2115	0
746	20240912	091400	3119625	2115	2115	2115	2115	999
747	20240912	091300	1006740	2115	2115	2115	2115	476
748	20240912	091200	0	2125	2125	2125	2125	0
749	20240912	091100	0	2125	2125	2125	2125	0
750	20240912	091000	0	2125	2125	2125	2125	0
751	20240912	090900	0	2125	2125	2125	2125	0
752	20240912	090800	0	2125	2125	2125	2125	0
753	20240912	090700	0	2125	2125	2125	2125	0
754	20240912	090600	0	2125	2125	2125	2125	0
755	20240912	090500	0	2125	2125	2125	2125	0
756	20240912	090400	0	2125	2125	2125	2125	0
757	20240912	090300	0	2125	2125	2125	2125	0
758	20240912	090200	0	2125	2125	2125	2125	0
759	20240912	090100	0	2125	2125	2125	2125	0
760	20240912	090000	0	2125	2125	2125	2125	0