KissMeData/472230/min/candle-20240314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240314	213800	157708365	2095	2095	2095	2095	20
3	20240314	213700	157708365	2095	2095	2095	2095	0
4	20240314	213600	157708365	2095	2095	2095	2095	0
5	20240314	213500	157708365	2095	2095	2095	2095	0
6	20240314	213400	157708365	2095	2095	2095	2095	0
7	20240314	213300	157708365	2095	2095	2095	2095	0
8	20240314	213200	157708365	2095	2095	2095	2095	0
9	20240314	213100	157708365	2095	2095	2095	2095	0
10	20240314	213000	157708365	2095	2095	2095	2095	0
11	20240314	212900	157708365	2095	2095	2095	2095	0
12	20240314	212800	157708365	2095	2095	2095	2095	0
13	20240314	212700	157708365	2095	2095	2095	2095	0
14	20240314	212600	157708365	2095	2095	2095	2095	0
15	20240314	212500	157708365	2095	2095	2095	2095	0
16	20240314	212400	157708365	2095	2095	2095	2095	0
17	20240314	212300	157708365	2095	2095	2095	2095	0
18	20240314	212200	157708365	2095	2095	2095	2095	0
19	20240314	212100	157708365	2095	2095	2095	2095	0
20	20240314	212000	157708365	2095	2095	2095	2095	0
21	20240314	211900	157708365	2095	2095	2095	2095	0
22	20240314	211800	157708365	2095	2095	2095	2095	0
23	20240314	211700	157708365	2095	2095	2095	2095	0
24	20240314	211600	157708365	2095	2095	2095	2095	0
25	20240314	211500	157708365	2095	2095	2095	2095	0
26	20240314	211400	157708365	2095	2095	2095	2095	0
27	20240314	211300	157708365	2095	2095	2095	2095	0
28	20240314	211200	157708365	2095	2095	2095	2095	0
29	20240314	211100	157708365	2095	2095	2095	2095	0
30	20240314	211000	157708365	2095	2095	2095	2095	0
31	20240314	210900	157708365	2095	2095	2095	2095	0
32	20240314	210800	157708365	2095	2095	2095	2095	20
33	20240314	210700	157708365	2095	2095	2095	2095	0
34	20240314	210600	157708365	2095	2095	2095	2095	0
35	20240314	210500	157708365	2095	2095	2095	2095	0
36	20240314	210400	157708365	2095	2095	2095	2095	0
37	20240314	210300	157708365	2095	2095	2095	2095	0
38	20240314	210200	157708365	2095	2095	2095	2095	0
39	20240314	210100	157708365	2095	2095	2095	2095	0
40	20240314	210000	157708365	2095	2095	2095	2095	0
41	20240314	205900	157708365	2095	2095	2095	2095	0
42	20240314	205800	157708365	2095	2095	2095	2095	0
43	20240314	205700	157708365	2095	2095	2095	2095	0
44	20240314	205600	157708365	2095	2095	2095	2095	0
45	20240314	205500	157708365	2095	2095	2095	2095	0
46	20240314	205400	157708365	2095	2095	2095	2095	0
47	20240314	205300	157708365	2095	2095	2095	2095	0
48	20240314	205200	157708365	2095	2095	2095	2095	0
49	20240314	205100	157708365	2095	2095	2095	2095	0
50	20240314	205000	157708365	2095	2095	2095	2095	0
51	20240314	204900	157708365	2095	2095	2095	2095	0
52	20240314	204800	157708365	2095	2095	2095	2095	0
53	20240314	204700	157708365	2095	2095	2095	2095	0
54	20240314	204600	157708365	2095	2095	2095	2095	0
55	20240314	204500	157708365	2095	2095	2095	2095	0
56	20240314	204400	157708365	2095	2095	2095	2095	0
57	20240314	204300	157708365	2095	2095	2095	2095	0
58	20240314	204200	157708365	2095	2095	2095	2095	0
59	20240314	204100	157708365	2095	2095	2095	2095	0
60	20240314	204000	157708365	2095	2095	2095	2095	0
61	20240314	203900	157708365	2095	2095	2095	2095	0
62	20240314	203800	157708365	2095	2095	2095	2095	20
63	20240314	203700	157708365	2095	2095	2095	2095	0
64	20240314	203600	157708365	2095	2095	2095	2095	0
65	20240314	203500	157708365	2095	2095	2095	2095	0
66	20240314	203400	157708365	2095	2095	2095	2095	0
67	20240314	203300	157708365	2095	2095	2095	2095	0
68	20240314	203200	157708365	2095	2095	2095	2095	0
69	20240314	203100	157708365	2095	2095	2095	2095	0
70	20240314	203000	157708365	2095	2095	2095	2095	0
71	20240314	202900	157708365	2095	2095	2095	2095	0
72	20240314	202800	157708365	2095	2095	2095	2095	0
73	20240314	202700	157708365	2095	2095	2095	2095	0
74	20240314	202600	157708365	2095	2095	2095	2095	0
75	20240314	202500	157708365	2095	2095	2095	2095	0
76	20240314	202400	157708365	2095	2095	2095	2095	0
77	20240314	202300	157708365	2095	2095	2095	2095	0
78	20240314	202200	157708365	2095	2095	2095	2095	0
79	20240314	202100	157708365	2095	2095	2095	2095	0
80	20240314	202000	157708365	2095	2095	2095	2095	0
81	20240314	201900	157708365	2095	2095	2095	2095	0
82	20240314	201800	157708365	2095	2095	2095	2095	0
83	20240314	201700	157708365	2095	2095	2095	2095	0
84	20240314	201600	157708365	2095	2095	2095	2095	0
85	20240314	201500	157708365	2095	2095	2095	2095	0
86	20240314	201400	157708365	2095	2095	2095	2095	0
87	20240314	201300	157708365	2095	2095	2095	2095	0
88	20240314	201200	157708365	2095	2095	2095	2095	0
89	20240314	201100	157708365	2095	2095	2095	2095	0
90	20240314	201000	157708365	2095	2095	2095	2095	0
91	20240314	200900	157708365	2095	2095	2095	2095	0
92	20240314	200800	157708365	2095	2095	2095	2095	20
93	20240314	200700	157708365	2095	2095	2095	2095	0
94	20240314	200600	157708365	2095	2095	2095	2095	0
95	20240314	200500	157708365	2095	2095	2095	2095	0
96	20240314	200400	157708365	2095	2095	2095	2095	0
97	20240314	200300	157708365	2095	2095	2095	2095	0
98	20240314	200200	157708365	2095	2095	2095	2095	0
99	20240314	200100	157708365	2095	2095	2095	2095	0
100	20240314	200000	157708365	2095	2095	2095	2095	0
101	20240314	195900	157708365	2095	2095	2095	2095	0
102	20240314	195800	157708365	2095	2095	2095	2095	0
103	20240314	195700	157708365	2095	2095	2095	2095	0
104	20240314	195600	157708365	2095	2095	2095	2095	0
105	20240314	195500	157708365	2095	2095	2095	2095	0
106	20240314	195400	157708365	2095	2095	2095	2095	0
107	20240314	195300	157708365	2095	2095	2095	2095	0
108	20240314	195200	157708365	2095	2095	2095	2095	0
109	20240314	195100	157708365	2095	2095	2095	2095	0
110	20240314	195000	157708365	2095	2095	2095	2095	0
111	20240314	194900	157708365	2095	2095	2095	2095	0
112	20240314	194800	157708365	2095	2095	2095	2095	0
113	20240314	194700	157708365	2095	2095	2095	2095	0
114	20240314	194600	157708365	2095	2095	2095	2095	0
115	20240314	194500	157708365	2095	2095	2095	2095	0
116	20240314	194400	157708365	2095	2095	2095	2095	0
117	20240314	194300	157708365	2095	2095	2095	2095	0
118	20240314	194200	157708365	2095	2095	2095	2095	0
119	20240314	194100	157708365	2095	2095	2095	2095	0
120	20240314	194000	157708365	2095	2095	2095	2095	0
121	20240314	193900	157708365	2095	2095	2095	2095	0
122	20240314	193800	157708365	2095	2095	2095	2095	20
123	20240314	193700	157708365	2095	2095	2095	2095	0
124	20240314	193600	157708365	2095	2095	2095	2095	0
125	20240314	193500	157708365	2095	2095	2095	2095	0
126	20240314	193400	157708365	2095	2095	2095	2095	0
127	20240314	193300	157708365	2095	2095	2095	2095	0
128	20240314	193200	157708365	2095	2095	2095	2095	0
129	20240314	193100	157708365	2095	2095	2095	2095	0
130	20240314	193000	157708365	2095	2095	2095	2095	0
131	20240314	192900	157708365	2095	2095	2095	2095	0
132	20240314	192800	157708365	2095	2095	2095	2095	0
133	20240314	192700	157708365	2095	2095	2095	2095	0
134	20240314	192600	157708365	2095	2095	2095	2095	0
135	20240314	192500	157708365	2095	2095	2095	2095	0
136	20240314	192400	157708365	2095	2095	2095	2095	0
137	20240314	192300	157708365	2095	2095	2095	2095	0
138	20240314	192200	157708365	2095	2095	2095	2095	0
139	20240314	192100	157708365	2095	2095	2095	2095	0
140	20240314	192000	157708365	2095	2095	2095	2095	0
141	20240314	191900	157708365	2095	2095	2095	2095	0
142	20240314	191800	157708365	2095	2095	2095	2095	0
143	20240314	191700	157708365	2095	2095	2095	2095	0
144	20240314	191600	157708365	2095	2095	2095	2095	0
145	20240314	191500	157708365	2095	2095	2095	2095	0
146	20240314	191400	157708365	2095	2095	2095	2095	0
147	20240314	191300	157708365	2095	2095	2095	2095	0
148	20240314	191200	157708365	2095	2095	2095	2095	0
149	20240314	191100	157708365	2095	2095	2095	2095	0
150	20240314	191000	157708365	2095	2095	2095	2095	0
151	20240314	190900	157708365	2095	2095	2095	2095	0
152	20240314	190800	157708365	2095	2095	2095	2095	20
153	20240314	190700	157708365	2095	2095	2095	2095	0
154	20240314	190600	157708365	2095	2095	2095	2095	0
155	20240314	190500	157708365	2095	2095	2095	2095	0
156	20240314	190400	157708365	2095	2095	2095	2095	0
157	20240314	190300	157708365	2095	2095	2095	2095	0
158	20240314	190200	157708365	2095	2095	2095	2095	0
159	20240314	190100	157708365	2095	2095	2095	2095	0
160	20240314	190000	157708365	2095	2095	2095	2095	0
161	20240314	185900	157708365	2095	2095	2095	2095	0
162	20240314	185800	157708365	2095	2095	2095	2095	0
163	20240314	185700	157708365	2095	2095	2095	2095	0
164	20240314	185600	157708365	2095	2095	2095	2095	0
165	20240314	185500	157708365	2095	2095	2095	2095	0
166	20240314	185400	157708365	2095	2095	2095	2095	0
167	20240314	185300	157708365	2095	2095	2095	2095	0
168	20240314	185200	157708365	2095	2095	2095	2095	0
169	20240314	185100	157708365	2095	2095	2095	2095	0
170	20240314	185000	157708365	2095	2095	2095	2095	0
171	20240314	184900	157708365	2095	2095	2095	2095	0
172	20240314	184800	157708365	2095	2095	2095	2095	0
173	20240314	184700	157708365	2095	2095	2095	2095	0
174	20240314	184600	157708365	2095	2095	2095	2095	0
175	20240314	184500	157708365	2095	2095	2095	2095	0
176	20240314	184400	157708365	2095	2095	2095	2095	0
177	20240314	184300	157708365	2095	2095	2095	2095	0
178	20240314	184200	157708365	2095	2095	2095	2095	0
179	20240314	184100	157708365	2095	2095	2095	2095	0
180	20240314	184000	157708365	2095	2095	2095	2095	0
181	20240314	183900	157708365	2095	2095	2095	2095	0
182	20240314	183800	157708365	2095	2095	2095	2095	20
183	20240314	183700	157708365	2095	2095	2095	2095	0
184	20240314	183600	157708365	2095	2095	2095	2095	0
185	20240314	183500	157708365	2095	2095	2095	2095	0
186	20240314	183400	157708365	2095	2095	2095	2095	0
187	20240314	183300	157708365	2095	2095	2095	2095	0
188	20240314	183200	157708365	2095	2095	2095	2095	0
189	20240314	183100	157708365	2095	2095	2095	2095	0
190	20240314	183000	157708365	2095	2095	2095	2095	0
191	20240314	182900	157708365	2095	2095	2095	2095	0
192	20240314	182800	157708365	2095	2095	2095	2095	0
193	20240314	182700	157708365	2095	2095	2095	2095	0
194	20240314	182600	157708365	2095	2095	2095	2095	0
195	20240314	182500	157708365	2095	2095	2095	2095	0
196	20240314	182400	157708365	2095	2095	2095	2095	0
197	20240314	182300	157708365	2095	2095	2095	2095	0
198	20240314	182200	157708365	2095	2095	2095	2095	0
199	20240314	182100	157708365	2095	2095	2095	2095	0
200	20240314	182000	157708365	2095	2095	2095	2095	0
201	20240314	181900	157708365	2095	2095	2095	2095	0
202	20240314	181800	157708365	2095	2095	2095	2095	0
203	20240314	181700	157708365	2095	2095	2095	2095	0
204	20240314	181600	157708365	2095	2095	2095	2095	0
205	20240314	181500	157708365	2095	2095	2095	2095	0
206	20240314	181400	157708365	2095	2095	2095	2095	0
207	20240314	181300	157708365	2095	2095	2095	2095	0
208	20240314	181200	157708365	2095	2095	2095	2095	0
209	20240314	181100	157708365	2095	2095	2095	2095	0
210	20240314	181000	157708365	2095	2095	2095	2095	0
211	20240314	180900	157708365	2095	2095	2095	2095	0
212	20240314	180800	157708365	2095	2095	2095	2095	20
213	20240314	180700	157708365	2095	2095	2095	2095	0
214	20240314	180600	157708365	2095	2095	2095	2095	0
215	20240314	180500	157708365	2095	2095	2095	2095	0
216	20240314	180400	157708365	2095	2095	2095	2095	0
217	20240314	180300	157708365	2095	2095	2095	2095	0
218	20240314	180200	157708365	2095	2095	2095	2095	0
219	20240314	180100	157708365	2095	2095	2095	2095	0
220	20240314	180000	157708365	2095	2095	2095	2095	0
221	20240314	175900	157708365	2095	2095	2095	2095	0
222	20240314	175800	157708365	2095	2095	2095	2095	0
223	20240314	175700	157708365	2095	2095	2095	2095	0
224	20240314	175600	157708365	2095	2095	2095	2095	0
225	20240314	175500	157708365	2095	2095	2095	2095	0
226	20240314	175400	157708365	2095	2095	2095	2095	0
227	20240314	175300	157708365	2095	2095	2095	2095	0
228	20240314	175200	157708365	2095	2095	2095	2095	0
229	20240314	175100	157708365	2095	2095	2095	2095	0
230	20240314	175000	157708365	2095	2095	2095	2095	0
231	20240314	174900	157708365	2095	2095	2095	2095	0
232	20240314	174800	157708365	2095	2095	2095	2095	0
233	20240314	174700	157708365	2095	2095	2095	2095	0
234	20240314	174600	157708365	2095	2095	2095	2095	0
235	20240314	174500	157708365	2095	2095	2095	2095	0
236	20240314	174400	157708365	2095	2095	2095	2095	0
237	20240314	174300	157708365	2095	2095	2095	2095	0
238	20240314	174200	157708365	2095	2095	2095	2095	0
239	20240314	174100	157708365	2095	2095	2095	2095	0
240	20240314	174000	157708365	2095	2095	2095	2095	0
241	20240314	173900	157708365	2095	2095	2095	2095	0
242	20240314	173800	157708365	2095	2095	2095	2095	20
243	20240314	173700	157708365	2095	2095	2095	2095	0
244	20240314	173600	157708365	2095	2095	2095	2095	0
245	20240314	173500	157708365	2095	2095	2095	2095	0
246	20240314	173400	157708365	2095	2095	2095	2095	0
247	20240314	173300	157708365	2095	2095	2095	2095	0
248	20240314	173200	157708365	2095	2095	2095	2095	0
249	20240314	173100	157708365	2095	2095	2095	2095	0
250	20240314	173000	157708365	2095	2095	2095	2095	0
251	20240314	172900	157708365	2095	2095	2095	2095	0
252	20240314	172800	157708365	2095	2095	2095	2095	0
253	20240314	172700	157708365	2095	2095	2095	2095	0
254	20240314	172600	157708365	2095	2095	2095	2095	0
255	20240314	172500	157708365	2095	2095	2095	2095	0
256	20240314	172400	157708365	2095	2095	2095	2095	0
257	20240314	172300	157708365	2095	2095	2095	2095	0
258	20240314	172200	157708365	2095	2095	2095	2095	0
259	20240314	172100	157708365	2095	2095	2095	2095	0
260	20240314	172000	157708365	2095	2095	2095	2095	0
261	20240314	171900	157708365	2095	2095	2095	2095	0
262	20240314	171800	157708365	2095	2095	2095	2095	0
263	20240314	171700	157708365	2095	2095	2095	2095	0
264	20240314	171600	157708365	2095	2095	2095	2095	0
265	20240314	171500	157708365	2095	2095	2095	2095	0
266	20240314	171400	157708365	2095	2095	2095	2095	0
267	20240314	171300	157708365	2095	2095	2095	2095	0
268	20240314	171200	157708365	2095	2095	2095	2095	0
269	20240314	171100	157708365	2095	2095	2095	2095	0
270	20240314	171000	157708365	2095	2095	2095	2095	0
271	20240314	170900	157708365	2095	2095	2095	2095	0
272	20240314	170800	157708365	2095	2095	2095	2095	20
273	20240314	170700	157708365	2095	2095	2095	2095	0
274	20240314	170600	157708365	2095	2095	2095	2095	0
275	20240314	170500	157708365	2095	2095	2095	2095	0
276	20240314	170400	157708365	2095	2095	2095	2095	0
277	20240314	170300	157708365	2095	2095	2095	2095	0
278	20240314	170200	157708365	2095	2095	2095	2095	0
279	20240314	170100	157708365	2095	2095	2095	2095	0
280	20240314	170000	157708365	2095	2095	2095	2095	0
281	20240314	165900	157708365	2095	2095	2095	2095	0
282	20240314	165800	157708365	2095	2095	2095	2095	0
283	20240314	165700	157708365	2095	2095	2095	2095	0
284	20240314	165600	157708365	2095	2095	2095	2095	0
285	20240314	165500	157708365	2095	2095	2095	2095	0
286	20240314	165400	157708365	2095	2095	2095	2095	0
287	20240314	165300	157708365	2095	2095	2095	2095	0
288	20240314	165200	157708365	2095	2095	2095	2095	0
289	20240314	165100	157708365	2095	2095	2095	2095	0
290	20240314	165000	157708365	2095	2095	2095	2095	0
291	20240314	164900	157708365	2095	2095	2095	2095	0
292	20240314	164800	157708365	2095	2095	2095	2095	0
293	20240314	164700	157708365	2095	2095	2095	2095	0
294	20240314	164600	157708365	2095	2095	2095	2095	0
295	20240314	164500	157708365	2095	2095	2095	2095	0
296	20240314	164400	157708365	2095	2095	2095	2095	0
297	20240314	164300	157708365	2095	2095	2095	2095	0
298	20240314	164200	157708365	2095	2095	2095	2095	0
299	20240314	164100	157708365	2095	2095	2095	2095	0
300	20240314	164000	157708365	2095	2095	2095	2095	0
301	20240314	163900	157708365	2095	2095	2095	2095	0
302	20240314	163800	157708365	2095	2095	2095	2095	20
303	20240314	163700	157708365	2095	2095	2095	2095	0
304	20240314	163600	157708365	2095	2095	2095	2095	0
305	20240314	163500	157708365	2095	2095	2095	2095	0
306	20240314	163400	157708365	2095	2095	2095	2095	0
307	20240314	163300	157708365	2095	2095	2095	2095	0
308	20240314	163200	157708365	2095	2095	2095	2095	0
309	20240314	163100	157708365	2095	2095	2095	2095	0
310	20240314	163000	157708365	2095	2095	2095	2095	0
311	20240314	162900	157708365	2095	2095	2095	2095	0
312	20240314	162800	157708365	2095	2095	2095	2095	0
313	20240314	162700	157708365	2095	2095	2095	2095	0
314	20240314	162600	157708365	2095	2095	2095	2095	0
315	20240314	162500	157708365	2095	2095	2095	2095	0
316	20240314	162400	157708365	2095	2095	2095	2095	0
317	20240314	162300	157708365	2095	2095	2095	2095	0
318	20240314	162200	157708365	2095	2095	2095	2095	0
319	20240314	162100	157708365	2095	2095	2095	2095	0
320	20240314	162000	157708365	2095	2095	2095	2095	0
321	20240314	161900	157708365	2095	2095	2095	2095	0
322	20240314	161800	157708365	2095	2095	2095	2095	0
323	20240314	161700	157708365	2095	2095	2095	2095	0
324	20240314	161600	157708365	2095	2095	2095	2095	0
325	20240314	161500	157708365	2095	2095	2095	2095	0
326	20240314	161400	157708365	2095	2095	2095	2095	0
327	20240314	161300	157708365	2095	2095	2095	2095	0
328	20240314	161200	157708365	2095	2095	2095	2095	0
329	20240314	161100	157708365	2095	2095	2095	2095	0
330	20240314	161000	157708365	2095	2095	2095	2095	0
331	20240314	160900	157708365	2095	2095	2095	2095	0
332	20240314	160800	157708365	2095	2095	2095	2095	20
333	20240314	160700	157708365	2095	2095	2095	2095	0
334	20240314	160600	157708365	2095	2095	2095	2095	0
335	20240314	160500	157708365	2095	2095	2095	2095	0
336	20240314	160400	157708365	2095	2095	2095	2095	0
337	20240314	160300	157708365	2095	2095	2095	2095	0
338	20240314	160200	157708365	2095	2095	2095	2095	0
339	20240314	160100	157708365	2095	2095	2095	2095	0
340	20240314	160000	157708365	2095	2095	2095	2095	0
341	20240314	155900	157708365	2095	2095	2095	2095	0
342	20240314	155800	157708365	2095	2095	2095	2095	0
343	20240314	155700	157708365	2095	2095	2095	2095	0
344	20240314	155600	157708365	2095	2095	2095	2095	0
345	20240314	155500	157708365	2095	2095	2095	2095	0
346	20240314	155400	157708365	2095	2095	2095	2095	0
347	20240314	155300	157708365	2095	2095	2095	2095	0
348	20240314	155200	157708365	2095	2095	2095	2095	0
349	20240314	155100	157708365	2095	2095	2095	2095	0
350	20240314	155000	157708365	2095	2095	2095	2095	0
351	20240314	154900	157708365	2095	2095	2095	2095	0
352	20240314	154800	157708365	2095	2095	2095	2095	0
353	20240314	154700	157708365	2095	2095	2095	2095	0
354	20240314	154600	157708365	2095	2095	2095	2095	0
355	20240314	154500	157708365	2095	2095	2095	2095	0
356	20240314	154400	157708365	2095	2095	2095	2095	0
357	20240314	154300	157708365	2095	2095	2095	2095	0
358	20240314	154200	157708365	2095	2095	2095	2095	0
359	20240314	154100	157708365	2095	2095	2095	2095	0
360	20240314	154000	157708365	2095	2095	2095	2095	0
361	20240314	153900	157708365	2095	2095	2095	2095	0
362	20240314	153800	157708365	2095	2095	2095	2095	20
363	20240314	153700	157708365	2095	2095	2095	2095	0
364	20240314	153600	157708365	2095	2095	2095	2095	0
365	20240314	153500	157708365	2095	2095	2095	2095	0
366	20240314	153400	157708365	2095	2095	2095	2095	0
367	20240314	153300	157708365	2095	2095	2095	2095	0
368	20240314	153200	157708365	2095	2095	2095	2095	0
369	20240314	153100	157708365	2095	2095	2095	2095	0
370	20240314	153000	157708365	2095	2095	2095	2095	0
371	20240314	152900	157708365	2095	2095	2095	2095	0
372	20240314	152800	157708365	2095	2095	2095	2095	0
373	20240314	152700	157708365	2095	2095	2095	2095	0
374	20240314	152600	157708365	2095	2095	2095	2095	0
375	20240314	152500	157708365	2095	2095	2095	2095	0
376	20240314	152400	157708365	2095	2095	2095	2095	0
377	20240314	152300	157708365	2095	2095	2095	2095	0
378	20240314	152200	157708365	2095	2095	2095	2095	0
379	20240314	152100	157708365	2095	2095	2095	2095	0
380	20240314	152000	157708365	2095	2095	2095	2095	0
381	20240314	151900	157708365	2095	2095	2095	2095	20
382	20240314	151800	157666465	2095	2095	2095	2095	20
383	20240314	151700	157624565	2090	2090	2090	2090	0
384	20240314	151600	157624565	2090	2090	2090	2090	0
385	20240314	151500	157624565	2090	2090	2090	2090	0
386	20240314	151400	157624565	2090	2090	2090	2090	0
387	20240314	151300	157624565	2090	2090	2090	2090	0
388	20240314	151200	157624565	2090	2090	2090	2090	7
389	20240314	151100	157609935	2090	2090	2090	2090	0
390	20240314	151000	157609935	2090	2090	2090	2090	0
391	20240314	150900	157609935	2090	2090	2090	2090	2
392	20240314	150800	157605755	2090	2090	2090	2090	0
393	20240314	150700	157605755	2090	2090	2090	2090	0
394	20240314	150600	157605755	2090	2090	2090	2090	0
395	20240314	150500	157605755	2090	2090	2090	2090	20
396	20240314	150400	157563955	2090	2090	2090	2090	0
397	20240314	150300	157563955	2090	2090	2090	2090	0
398	20240314	150200	157563955	2090	2090	2090	2090	0
399	20240314	150100	157563955	2090	2090	2090	2090	0
400	20240314	150000	157563955	2090	2090	2090	2090	0
401	20240314	145900	157563955	2090	2090	2090	2090	6
402	20240314	145800	157551415	2085	2085	2085	2085	0
403	20240314	145700	157551415	2085	2085	2085	2085	0
404	20240314	145600	157551415	2085	2085	2085	2085	0
405	20240314	145500	157551415	2085	2085	2085	2085	0
406	20240314	145400	157551415	2085	2085	2085	2085	0
407	20240314	145300	157551415	2085	2085	2085	2085	0
408	20240314	145200	157551415	2085	2085	2085	2085	0
409	20240314	145100	157551415	2085	2085	2085	2085	482
410	20240314	145000	156546445	2090	2090	2090	2090	0
411	20240314	144900	156546445	2090	2090	2090	2090	30
412	20240314	144800	156483745	2085	2085	2085	2085	0
413	20240314	144700	156483745	2085	2085	2085	2085	20
414	20240314	144600	156442045	2085	2085	2085	2085	100
415	20240314	144500	156233545	2090	2090	2090	2090	0
416	20240314	144400	156233545	2090	2090	2090	2090	0
417	20240314	144300	156233545	2090	2090	2090	2090	75
418	20240314	144200	156076795	2090	2090	2090	2090	0
419	20240314	144100	156076795	2090	2090	2090	2090	7516
420	20240314	144000	140368355	2090	2090	2090	2090	0
421	20240314	143900	140368355	2090	2090	2090	2090	0
422	20240314	143800	140368355	2090	2090	2090	2090	0
423	20240314	143700	140368355	2090	2090	2090	2090	0
424	20240314	143600	140368355	2090	2090	2090	2090	0
425	20240314	143500	140368355	2090	2090	2090	2090	0
426	20240314	143400	140368355	2090	2090	2090	2090	80
427	20240314	143300	140201155	2090	2090	2090	2090	0
428	20240314	143200	140201155	2090	2090	2090	2090	0
429	20240314	143100	140201155	2090	2090	2090	2090	0
430	20240314	143000	140201155	2090	2090	2090	2090	0
431	20240314	142900	140201155	2090	2090	2090	2090	0
432	20240314	142800	140201155	2090	2090	2090	2090	0
433	20240314	142700	140201155	2090	2090	2090	2090	0
434	20240314	142600	140201155	2090	2090	2090	2090	101
435	20240314	142500	139990065	2090	2090	2090	2090	0
436	20240314	142400	139990065	2090	2090	2090	2090	0
437	20240314	142300	139990065	2090	2090	2090	2090	1
438	20240314	142200	139987975	2090	2090	2090	2090	0
439	20240314	142100	139987975	2090	2090	2090	2090	0
440	20240314	142000	139987975	2090	2090	2090	2090	0
441	20240314	141900	139987975	2090	2090	2090	2090	0
442	20240314	141800	139987975	2090	2090	2090	2090	6
443	20240314	141700	139975435	2095	2095	2095	2095	0
444	20240314	141600	139975435	2095	2095	2095	2095	100
445	20240314	141500	139765935	2090	2090	2090	2090	0
446	20240314	141400	139765935	2090	2090	2090	2090	0
447	20240314	141300	139765935	2090	2090	2090	2090	0
448	20240314	141200	139765935	2090	2090	2090	2090	0
449	20240314	141100	139765935	2090	2090	2090	2090	0
450	20240314	141000	139765935	2090	2090	2090	2090	0
451	20240314	140900	139765935	2090	2090	2090	2090	0
452	20240314	140800	139765935	2090	2090	2090	2090	0
453	20240314	140700	139765935	2090	2090	2090	2090	0
454	20240314	140600	139765935	2090	2090	2090	2090	0
455	20240314	140500	139765935	2090	2090	2090	2090	0
456	20240314	140400	139765935	2090	2090	2090	2090	800
457	20240314	140300	138093935	2090	2095	2095	2090	22
458	20240314	140200	138047855	2090	2090	2090	2090	0
459	20240314	140100	138047855	2090	2090	2090	2090	0
460	20240314	140000	138047855	2090	2090	2090	2090	0
461	20240314	135900	138047855	2090	2090	2090	2090	1061
462	20240314	135800	135830365	2090	2090	2090	2090	0
463	20240314	135700	135830365	2090	2090	2090	2090	50
464	20240314	135600	135725865	2090	2090	2090	2090	100
465	20240314	135500	135516865	2090	2090	2090	2090	0
466	20240314	135400	135516865	2090	2090	2090	2090	0
467	20240314	135300	135516865	2090	2090	2090	2090	0
468	20240314	135200	135516865	2090	2090	2090	2090	0
469	20240314	135100	135516865	2090	2090	2090	2090	3
470	20240314	135000	135510595	2090	2090	2090	2090	0
471	20240314	134900	135510595	2090	2090	2090	2090	0
472	20240314	134800	135510595	2090	2090	2090	2090	0
473	20240314	134700	135510595	2090	2090	2090	2090	0
474	20240314	134600	135510595	2090	2090	2090	2090	0
475	20240314	134500	135510595	2090	2090	2090	2090	0
476	20240314	134400	135510595	2090	2090	2090	2090	0
477	20240314	134300	135510595	2090	2090	2090	2090	0
478	20240314	134200	135510595	2090	2090	2090	2090	0
479	20240314	134100	135510595	2090	2090	2090	2090	0
480	20240314	134000	135510595	2090	2090	2090	2090	0
481	20240314	133900	135510595	2090	2090	2090	2090	0
482	20240314	133800	135510595	2090	2090	2090	2090	0
483	20240314	133700	135510595	2090	2090	2090	2090	0
484	20240314	133600	135510595	2090	2090	2090	2090	0
485	20240314	133500	135510595	2090	2090	2090	2090	0
486	20240314	133400	135510595	2090	2090	2090	2090	7
487	20240314	133300	135495965	2090	2090	2090	2090	0
488	20240314	133200	135495965	2090	2090	2090	2090	0
489	20240314	133100	135495965	2090	2090	2090	2090	0
490	20240314	133000	135495965	2090	2090	2090	2090	0
491	20240314	132900	135495965	2090	2090	2090	2090	7
492	20240314	132800	135481335	2090	2090	2090	2090	0
493	20240314	132700	135481335	2090	2090	2090	2090	0
494	20240314	132600	135481335	2090	2090	2090	2090	61
495	20240314	132500	135353845	2090	2090	2090	2090	0
496	20240314	132400	135353845	2090	2090	2090	2090	0
497	20240314	132300	135353845	2090	2090	2090	2090	0
498	20240314	132200	135353845	2090	2090	2090	2090	0
499	20240314	132100	135353845	2090	2090	2090	2090	188
500	20240314	132000	134960925	2090	2090	2090	2090	0
501	20240314	131900	134960925	2090	2090	2090	2090	0
502	20240314	131800	134960925	2090	2090	2090	2090	0
503	20240314	131700	134960925	2090	2090	2090	2090	0
504	20240314	131600	134960925	2090	2090	2090	2090	0
505	20240314	131500	134960925	2090	2090	2090	2090	0
506	20240314	131400	134960925	2090	2090	2090	2090	51
507	20240314	131300	134854335	2095	2095	2095	2095	0
508	20240314	131200	134854335	2095	2095	2095	2095	0
509	20240314	131100	134854335	2095	2095	2095	2095	0
510	20240314	131000	134854335	2095	2095	2095	2095	0
511	20240314	130900	134854335	2095	2095	2095	2095	5
512	20240314	130800	134843860	2095	2095	2095	2095	0
513	20240314	130700	134843860	2095	2095	2095	2095	0
514	20240314	130600	134843860	2095	2095	2095	2095	0
515	20240314	130500	134843860	2095	2095	2095	2095	0
516	20240314	130400	134843860	2095	2095	2095	2095	0
517	20240314	130300	134843860	2095	2095	2095	2095	0
518	20240314	130200	134843860	2095	2095	2095	2095	1
519	20240314	130100	134841765	2090	2090	2090	2090	0
520	20240314	130000	134841765	2090	2090	2090	2090	0
521	20240314	125900	134841765	2090	2090	2090	2090	0
522	20240314	125800	134841765	2090	2090	2090	2090	1
523	20240314	125700	134839675	2090	2090	2090	2090	0
524	20240314	125600	134839675	2090	2090	2090	2090	0
525	20240314	125500	134839675	2090	2090	2090	2090	0
526	20240314	125400	134839675	2090	2090	2090	2090	0
527	20240314	125300	134839675	2090	2090	2090	2090	0
528	20240314	125200	134839675	2090	2090	2090	2090	0
529	20240314	125100	134839675	2090	2090	2090	2090	0
530	20240314	125000	134839675	2090	2090	2090	2090	0
531	20240314	124900	134839675	2090	2090	2090	2090	0
532	20240314	124800	134839675	2090	2090	2090	2090	0
533	20240314	124700	134839675	2090	2090	2090	2090	20
534	20240314	124600	134797875	2090	2090	2090	2090	0
535	20240314	124500	134797875	2090	2090	2090	2090	0
536	20240314	124400	134797875	2090	2090	2090	2090	0
537	20240314	124300	134797875	2090	2090	2090	2090	84
538	20240314	124200	134622315	2095	2095	2095	2095	0
539	20240314	124100	134622315	2095	2095	2095	2095	0
540	20240314	124000	134622315	2095	2095	2095	2095	0
541	20240314	123900	134622315	2095	2095	2095	2095	0
542	20240314	123800	134622315	2095	2095	2095	2095	0
543	20240314	123700	134622315	2095	2095	2095	2095	0
544	20240314	123600	134622315	2095	2095	2095	2095	0
545	20240314	123500	134622315	2095	2095	2095	2095	0
546	20240314	123400	134622315	2095	2095	2095	2095	0
547	20240314	123300	134622315	2095	2095	2095	2095	0
548	20240314	123200	134622315	2095	2095	2095	2095	50
549	20240314	123100	134517565	2090	2090	2090	2090	0
550	20240314	123000	134517565	2090	2090	2090	2090	0
551	20240314	122900	134517565	2090	2090	2090	2090	0
552	20240314	122800	134517565	2090	2090	2090	2090	0
553	20240314	122700	134517565	2090	2090	2090	2090	3
554	20240314	122600	134511295	2090	2090	2090	2090	0
555	20240314	122500	134511295	2090	2090	2090	2090	0
556	20240314	122400	134511295	2090	2090	2090	2090	1000
557	20240314	122300	132421295	2090	2090	2090	2090	0
558	20240314	122200	132421295	2090	2090	2090	2090	4
559	20240314	122100	132412935	2090	2090	2090	2090	26
560	20240314	122000	132358595	2090	2090	2090	2090	300
561	20240314	121900	131731595	2090	2090	2090	2090	0
562	20240314	121800	131731595	2090	2090	2090	2090	0
563	20240314	121700	131731595	2090	2090	2090	2090	0
564	20240314	121600	131731595	2090	2090	2090	2090	0
565	20240314	121500	131731595	2090	2090	2090	2090	100
566	20240314	121400	131522595	2090	2090	2090	2090	0
567	20240314	121300	131522595	2090	2090	2090	2090	1
568	20240314	121200	131520505	2090	2090	2090	2090	0
569	20240314	121100	131520505	2090	2090	2090	2090	0
570	20240314	121000	131520505	2090	2090	2090	2090	0
571	20240314	120900	131520505	2090	2090	2090	2090	0
572	20240314	120800	131520505	2090	2090	2090	2090	0
573	20240314	120700	131520505	2090	2090	2090	2090	0
574	20240314	120600	131520505	2090	2090	2090	2090	0
575	20240314	120500	131520505	2090	2090	2090	2090	30
576	20240314	120400	131457805	2090	2090	2090	2090	0
577	20240314	120300	131457805	2090	2090	2090	2090	77
578	20240314	120200	131296875	2090	2090	2090	2090	500
579	20240314	120100	130251875	2090	2090	2090	2090	0
580	20240314	120000	130251875	2090	2090	2090	2090	0
581	20240314	115900	130251875	2090	2090	2090	2090	0
582	20240314	115800	130251875	2090	2090	2090	2090	0
583	20240314	115700	130251875	2090	2090	2090	2090	20
584	20240314	115600	130210075	2090	2090	2090	2090	0
585	20240314	115500	130210075	2090	2090	2090	2090	0
586	20240314	115400	130210075	2090	2090	2090	2090	0
587	20240314	115300	130210075	2090	2090	2090	2090	7
588	20240314	115200	130195445	2090	2090	2090	2090	0
589	20240314	115100	130195445	2090	2090	2090	2090	0
590	20240314	115000	130195445	2090	2090	2090	2090	0
591	20240314	114900	130195445	2090	2090	2090	2090	0
592	20240314	114800	130195445	2090	2090	2090	2090	0
593	20240314	114700	130195445	2090	2090	2090	2090	0
594	20240314	114600	130195445	2090	2090	2090	2090	0
595	20240314	114500	130195445	2090	2090	2090	2090	0
596	20240314	114400	130195445	2090	2090	2090	2090	0
597	20240314	114300	130195445	2090	2090	2090	2090	0
598	20240314	114200	130195445	2090	2090	2090	2090	0
599	20240314	114100	130195445	2090	2095	2100	2090	23
600	20240314	114000	130147185	2095	2095	2095	2095	0
601	20240314	113900	130147185	2095	2095	2095	2095	1
602	20240314	113800	130145090	2095	2095	2095	2095	0
603	20240314	113700	130145090	2095	2095	2095	2095	0
604	20240314	113600	130145090	2095	2095	2095	2095	2
605	20240314	113500	130140900	2090	2090	2090	2090	0
606	20240314	113400	130140900	2090	2090	2090	2090	20
607	20240314	113300	130099100	2090	2090	2090	2090	0
608	20240314	113200	130099100	2090	2090	2090	2090	0
609	20240314	113100	130099100	2090	2090	2090	2090	4308
610	20240314	113000	121095380	2100	2100	2100	2100	0
611	20240314	112900	121095380	2100	2100	2100	2100	0
612	20240314	112800	121095380	2100	2100	2100	2100	0
613	20240314	112700	121095380	2100	2100	2100	2100	0
614	20240314	112600	121095380	2100	2090	2100	2090	51
615	20240314	112500	120988290	2090	2090	2090	2090	10
616	20240314	112400	120967390	2090	2090	2090	2090	0
617	20240314	112300	120967390	2090	2090	2090	2090	0
618	20240314	112200	120967390	2090	2090	2090	2090	0
619	20240314	112100	120967390	2090	2090	2090	2090	0
620	20240314	112000	120967390	2090	2090	2090	2090	186
621	20240314	111900	120578650	2090	2100	2100	2090	3001
622	20240314	111800	114306550	2100	2100	2100	2100	2
623	20240314	111700	114302350	2100	2100	2100	2100	1
624	20240314	111600	114300250	2090	2090	2090	2090	0
625	20240314	111500	114300250	2090	2090	2090	2090	1
626	20240314	111400	114298160	2090	2090	2090	2090	0
627	20240314	111300	114298160	2090	2090	2090	2090	240
628	20240314	111200	113796560	2090	2090	2090	2090	0
629	20240314	111100	113796560	2090	2090	2090	2090	0
630	20240314	111000	113796560	2090	2090	2090	2090	9
631	20240314	110900	113777750	2095	2095	2095	2095	0
632	20240314	110800	113777750	2095	2095	2095	2095	1911
633	20240314	110700	109774205	2095	2095	2095	2095	78
634	20240314	110600	109610795	2090	2090	2090	2090	0
635	20240314	110500	109610795	2090	2090	2090	2090	100
636	20240314	110400	109401795	2090	2090	2090	2090	4103
637	20240314	110300	100826525	2090	2090	2090	2090	2
638	20240314	110200	100822345	2090	2090	2090	2090	27
639	20240314	110100	100765915	2090	2090	2090	2090	2215
640	20240314	110000	96136565	2090	2090	2090	2090	1
641	20240314	105900	96134475	2090	2090	2090	2090	0
642	20240314	105800	96134475	2090	2090	2090	2090	0
643	20240314	105700	96134475	2090	2090	2090	2090	0
644	20240314	105600	96134475	2090	2090	2090	2090	1680
645	20240314	105500	92623275	2090	2090	2090	2090	0
646	20240314	105400	92623275	2090	2090	2090	2090	0
647	20240314	105300	92623275	2090	2090	2090	2090	0
648	20240314	105200	92623275	2090	2090	2090	2090	0
649	20240314	105100	92623275	2090	2090	2090	2090	0
650	20240314	105000	92623275	2090	2090	2090	2090	0
651	20240314	104900	92623275	2090	2090	2090	2090	0
652	20240314	104800	92623275	2090	2090	2090	2090	0
653	20240314	104700	92623275	2090	2090	2090	2090	0
654	20240314	104600	92623275	2090	2090	2090	2090	0
655	20240314	104500	92623275	2090	2090	2090	2090	10000
656	20240314	104400	71723275	2090	2090	2090	2090	3
657	20240314	104300	71717005	2090	2090	2090	2090	0
658	20240314	104200	71717005	2090	2090	2090	2090	358
659	20240314	104100	70968785	2090	2090	2090	2090	0
660	20240314	104000	70968785	2090	2090	2090	2090	0
661	20240314	103900	70968785	2090	2090	2090	2090	0
662	20240314	103800	70968785	2090	2090	2090	2090	0
663	20240314	103700	70968785	2090	2090	2090	2090	3
664	20240314	103600	70962515	2090	2090	2090	2090	20
665	20240314	103500	70920715	2090	2090	2090	2090	0
666	20240314	103400	70920715	2090	2090	2090	2090	0
667	20240314	103300	70920715	2090	2090	2090	2090	0
668	20240314	103200	70920715	2090	2090	2090	2090	0
669	20240314	103100	70920715	2090	2090	2090	2090	0
670	20240314	103000	70920715	2090	2090	2090	2090	20
671	20240314	102900	70878915	2090	2090	2090	2090	0
672	20240314	102800	70878915	2090	2090	2090	2090	100
673	20240314	102700	70669915	2090	2090	2090	2090	0
674	20240314	102600	70669915	2090	2090	2090	2090	70
675	20240314	102500	70523615	2090	2090	2090	2090	0
676	20240314	102400	70523615	2090	2090	2090	2090	5
677	20240314	102300	70513165	2090	2090	2090	2090	1500
678	20240314	102200	67378165	2090	2090	2090	2090	8
679	20240314	102100	67361445	2090	2090	2090	2090	0
680	20240314	102000	67361445	2090	2090	2090	2090	500
681	20240314	101900	66316445	2090	2090	2090	2090	501
682	20240314	101800	65269355	2090	2090	2090	2090	0
683	20240314	101700	65269355	2090	2090	2090	2090	0
684	20240314	101600	65269355	2090	2090	2090	2090	0
685	20240314	101500	65269355	2090	2090	2090	2090	120
686	20240314	101400	65018555	2090	2090	2090	2090	0
687	20240314	101300	65018555	2090	2090	2090	2090	0
688	20240314	101200	65018555	2090	2090	2090	2090	0
689	20240314	101100	65018555	2090	2090	2090	2090	0
690	20240314	101000	65018555	2090	2090	2090	2090	1
691	20240314	100900	65016465	2090	2090	2090	2090	0
692	20240314	100800	65016465	2090	2090	2090	2090	0
693	20240314	100700	65016465	2090	2090	2090	2090	811
694	20240314	100600	63321475	2095	2095	2095	2095	0
695	20240314	100500	63321475	2095	2095	2095	2095	8
696	20240314	100400	63304715	2095	2095	2095	2095	50
697	20240314	100300	63199965	2100	2095	2100	2095	506
698	20240314	100200	62139890	2095	2095	2095	2095	0
699	20240314	100100	62139890	2095	2095	2095	2095	40
700	20240314	100000	62056090	2095	2095	2095	2095	1000
701	20240314	095900	59961090	2100	2100	2100	2100	5
702	20240314	095800	59950590	2100	2100	2100	2100	0
703	20240314	095700	59950590	2100	2100	2100	2100	952
704	20240314	095600	57951390	2095	2095	2095	2095	20
705	20240314	095500	57909490	2095	2095	2095	2095	786
706	20240314	095400	56262820	2100	2100	2100	2100	0
707	20240314	095300	56262820	2100	2100	2100	2100	3
708	20240314	095200	56256520	2100	2100	2100	2100	1
709	20240314	095100	56254420	2095	2095	2095	2095	2565
710	20240314	095000	50880745	2090	2090	2090	2090	60
711	20240314	094900	50755345	2090	2090	2090	2090	800
712	20240314	094800	49083345	2090	2090	2090	2090	1
713	20240314	094700	49081255	2090	2090	2090	2090	0
714	20240314	094600	49081255	2090	2090	2090	2090	20
715	20240314	094500	49039455	2090	2090	2090	2090	0
716	20240314	094400	49039455	2090	2090	2090	2090	0
717	20240314	094300	49039455	2090	2090	2090	2090	107
718	20240314	094200	48815825	2090	2090	2090	2090	0
719	20240314	094100	48815825	2090	2090	2090	2090	0
720	20240314	094000	48815825	2090	2090	2090	2090	3046
721	20240314	093900	42449685	2085	2085	2085	2085	39
722	20240314	093800	42368370	2085	2085	2085	2085	5
723	20240314	093700	42357945	2090	2090	2090	2090	0
724	20240314	093600	42357945	2090	2090	2090	2090	0
725	20240314	093500	42357945	2090	2090	2090	2090	25
726	20240314	093400	42305695	2090	2090	2090	2090	0
727	20240314	093300	42305695	2090	2090	2090	2090	243
728	20240314	093200	41797825	2090	2090	2090	2090	2757
729	20240314	093100	36035695	2085	2085	2085	2085	0
730	20240314	093000	36035695	2085	2085	2085	2085	0
731	20240314	092900	36035695	2085	2085	2085	2085	1180
732	20240314	092800	33575395	2085	2085	2085	2085	35
733	20240314	092700	33502420	2085	2085	2085	2085	10
734	20240314	092600	33481570	2085	2085	2085	2085	0
735	20240314	092500	33481570	2085	2090	2090	2085	7071
736	20240314	092400	18703535	2090	2090	2090	2090	32
737	20240314	092300	18636655	2090	2090	2090	2090	0
738	20240314	092200	18636655	2090	2095	2095	2090	1770
739	20240314	092100	14937255	2090	2090	2090	2090	0
740	20240314	092000	14937255	2090	2090	2090	2090	0
741	20240314	091900	14937255	2090	2090	2090	2090	250
742	20240314	091800	14414755	2090	2090	2090	2090	0
743	20240314	091700	14414755	2090	2090	2090	2090	0
744	20240314	091600	14414755	2090	2090	2090	2090	0
745	20240314	091500	14414755	2090	2090	2090	2090	0
746	20240314	091400	14414755	2090	2090	2090	2090	0
747	20240314	091300	14414755	2090	2090	2090	2090	1000
748	20240314	091200	12324755	2095	2095	2095	2095	0
749	20240314	091100	12324755	2095	2090	2095	2090	35
750	20240314	091000	12251580	2090	2090	2090	2090	0
751	20240314	090900	12251580	2090	2090	2090	2090	67
752	20240314	090800	12111550	2090	2090	2090	2090	519
753	20240314	090700	11026840	2090	2090	2090	2090	34
754	20240314	090600	10955780	2090	2090	2090	2090	1
755	20240314	090500	10953690	2090	2090	2090	2090	500
756	20240314	090400	9908690	2090	2090	2090	2090	0
757	20240314	090300	9908690	2090	2090	2090	2090	0
758	20240314	090200	9908690	2090	2090	2090	2090	5
759	20240314	090100	9898240	2090	2090	2090	2090	1000
760	20240314	090000	7808240	2090	2090	2090	2090	3736