KissMeData/473050/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	215100	9979498	1949	1949	1949	1949	5
3	20250124	215000	9979498	1949	1949	1949	1949	0
4	20250124	214900	9979498	1949	1949	1949	1949	0
5	20250124	214800	9979498	1949	1949	1949	1949	0
6	20250124	214700	9979498	1949	1949	1949	1949	0
7	20250124	214600	9979498	1949	1949	1949	1949	0
8	20250124	214500	9979498	1949	1949	1949	1949	0
9	20250124	214400	9979498	1949	1949	1949	1949	0
10	20250124	214300	9979498	1949	1949	1949	1949	0
11	20250124	214200	9979498	1949	1949	1949	1949	0
12	20250124	214100	9979498	1949	1949	1949	1949	0
13	20250124	214000	9979498	1949	1949	1949	1949	0
14	20250124	213900	9979498	1949	1949	1949	1949	0
15	20250124	213800	9979498	1949	1949	1949	1949	0
16	20250124	213700	9979498	1949	1949	1949	1949	0
17	20250124	213600	9979498	1949	1949	1949	1949	0
18	20250124	213500	9979498	1949	1949	1949	1949	0
19	20250124	213400	9979498	1949	1949	1949	1949	0
20	20250124	213300	9979498	1949	1949	1949	1949	0
21	20250124	213200	9979498	1949	1949	1949	1949	0
22	20250124	213100	9979498	1949	1949	1949	1949	0
23	20250124	213000	9979498	1949	1949	1949	1949	0
24	20250124	212900	9979498	1949	1949	1949	1949	0
25	20250124	212800	9979498	1949	1949	1949	1949	0
26	20250124	212700	9979498	1949	1949	1949	1949	0
27	20250124	212600	9979498	1949	1949	1949	1949	0
28	20250124	212500	9979498	1949	1949	1949	1949	0
29	20250124	212400	9979498	1949	1949	1949	1949	0
30	20250124	212300	9979498	1949	1949	1949	1949	0
31	20250124	212200	9979498	1949	1949	1949	1949	0
32	20250124	212100	9979498	1949	1949	1949	1949	5
33	20250124	212000	9979498	1949	1949	1949	1949	0
34	20250124	211900	9979498	1949	1949	1949	1949	0
35	20250124	211800	9979498	1949	1949	1949	1949	0
36	20250124	211700	9979498	1949	1949	1949	1949	0
37	20250124	211600	9979498	1949	1949	1949	1949	0
38	20250124	211500	9979498	1949	1949	1949	1949	0
39	20250124	211400	9979498	1949	1949	1949	1949	0
40	20250124	211300	9979498	1949	1949	1949	1949	0
41	20250124	211200	9979498	1949	1949	1949	1949	0
42	20250124	211100	9979498	1949	1949	1949	1949	0
43	20250124	211000	9979498	1949	1949	1949	1949	0
44	20250124	210900	9979498	1949	1949	1949	1949	0
45	20250124	210800	9979498	1949	1949	1949	1949	0
46	20250124	210700	9979498	1949	1949	1949	1949	0
47	20250124	210600	9979498	1949	1949	1949	1949	0
48	20250124	210500	9979498	1949	1949	1949	1949	0
49	20250124	210400	9979498	1949	1949	1949	1949	0
50	20250124	210300	9979498	1949	1949	1949	1949	0
51	20250124	210200	9979498	1949	1949	1949	1949	0
52	20250124	210100	9979498	1949	1949	1949	1949	0
53	20250124	210000	9979498	1949	1949	1949	1949	0
54	20250124	205900	9979498	1949	1949	1949	1949	0
55	20250124	205800	9979498	1949	1949	1949	1949	0
56	20250124	205700	9979498	1949	1949	1949	1949	0
57	20250124	205600	9979498	1949	1949	1949	1949	0
58	20250124	205500	9979498	1949	1949	1949	1949	0
59	20250124	205400	9979498	1949	1949	1949	1949	0
60	20250124	205300	9979498	1949	1949	1949	1949	0
61	20250124	205200	9979498	1949	1949	1949	1949	0
62	20250124	205100	9979498	1949	1949	1949	1949	5
63	20250124	205000	9979498	1949	1949	1949	1949	0
64	20250124	204900	9979498	1949	1949	1949	1949	0
65	20250124	204800	9979498	1949	1949	1949	1949	0
66	20250124	204700	9979498	1949	1949	1949	1949	0
67	20250124	204600	9979498	1949	1949	1949	1949	0
68	20250124	204500	9979498	1949	1949	1949	1949	0
69	20250124	204400	9979498	1949	1949	1949	1949	0
70	20250124	204300	9979498	1949	1949	1949	1949	0
71	20250124	204200	9979498	1949	1949	1949	1949	0
72	20250124	204100	9979498	1949	1949	1949	1949	0
73	20250124	204000	9979498	1949	1949	1949	1949	0
74	20250124	203900	9979498	1949	1949	1949	1949	0
75	20250124	203800	9979498	1949	1949	1949	1949	0
76	20250124	203700	9979498	1949	1949	1949	1949	0
77	20250124	203600	9979498	1949	1949	1949	1949	0
78	20250124	203500	9979498	1949	1949	1949	1949	0
79	20250124	203400	9979498	1949	1949	1949	1949	0
80	20250124	203300	9979498	1949	1949	1949	1949	0
81	20250124	203200	9979498	1949	1949	1949	1949	0
82	20250124	203100	9979498	1949	1949	1949	1949	0
83	20250124	203000	9979498	1949	1949	1949	1949	0
84	20250124	202900	9979498	1949	1949	1949	1949	0
85	20250124	202800	9979498	1949	1949	1949	1949	0
86	20250124	202700	9979498	1949	1949	1949	1949	0
87	20250124	202600	9979498	1949	1949	1949	1949	0
88	20250124	202500	9979498	1949	1949	1949	1949	0
89	20250124	202400	9979498	1949	1949	1949	1949	0
90	20250124	202300	9979498	1949	1949	1949	1949	0
91	20250124	202200	9979498	1949	1949	1949	1949	0
92	20250124	202100	9979498	1949	1949	1949	1949	5
93	20250124	202000	9979498	1949	1949	1949	1949	0
94	20250124	201900	9979498	1949	1949	1949	1949	0
95	20250124	201800	9979498	1949	1949	1949	1949	0
96	20250124	201700	9979498	1949	1949	1949	1949	0
97	20250124	201600	9979498	1949	1949	1949	1949	0
98	20250124	201500	9979498	1949	1949	1949	1949	0
99	20250124	201400	9979498	1949	1949	1949	1949	0
100	20250124	201300	9979498	1949	1949	1949	1949	0
101	20250124	201200	9979498	1949	1949	1949	1949	0
102	20250124	201100	9979498	1949	1949	1949	1949	0
103	20250124	201000	9979498	1949	1949	1949	1949	0
104	20250124	200900	9979498	1949	1949	1949	1949	0
105	20250124	200800	9979498	1949	1949	1949	1949	0
106	20250124	200700	9979498	1949	1949	1949	1949	0
107	20250124	200600	9979498	1949	1949	1949	1949	0
108	20250124	200500	9979498	1949	1949	1949	1949	0
109	20250124	200400	9979498	1949	1949	1949	1949	0
110	20250124	200300	9979498	1949	1949	1949	1949	0
111	20250124	200200	9979498	1949	1949	1949	1949	0
112	20250124	200100	9979498	1949	1949	1949	1949	0
113	20250124	200000	9979498	1949	1949	1949	1949	0
114	20250124	195900	9979498	1949	1949	1949	1949	0
115	20250124	195800	9979498	1949	1949	1949	1949	0
116	20250124	195700	9979498	1949	1949	1949	1949	0
117	20250124	195600	9979498	1949	1949	1949	1949	0
118	20250124	195500	9979498	1949	1949	1949	1949	0
119	20250124	195400	9979498	1949	1949	1949	1949	0
120	20250124	195300	9979498	1949	1949	1949	1949	0
121	20250124	195200	9979498	1949	1949	1949	1949	0
122	20250124	195100	9979498	1949	1949	1949	1949	5
123	20250124	195000	9979498	1949	1949	1949	1949	0
124	20250124	194900	9979498	1949	1949	1949	1949	0
125	20250124	194800	9979498	1949	1949	1949	1949	0
126	20250124	194700	9979498	1949	1949	1949	1949	0
127	20250124	194600	9979498	1949	1949	1949	1949	0
128	20250124	194500	9979498	1949	1949	1949	1949	0
129	20250124	194400	9979498	1949	1949	1949	1949	0
130	20250124	194300	9979498	1949	1949	1949	1949	0
131	20250124	194200	9979498	1949	1949	1949	1949	0
132	20250124	194100	9979498	1949	1949	1949	1949	0
133	20250124	194000	9979498	1949	1949	1949	1949	0
134	20250124	193900	9979498	1949	1949	1949	1949	0
135	20250124	193800	9979498	1949	1949	1949	1949	0
136	20250124	193700	9979498	1949	1949	1949	1949	0
137	20250124	193600	9979498	1949	1949	1949	1949	0
138	20250124	193500	9979498	1949	1949	1949	1949	0
139	20250124	193400	9979498	1949	1949	1949	1949	0
140	20250124	193300	9979498	1949	1949	1949	1949	0
141	20250124	193200	9979498	1949	1949	1949	1949	0
142	20250124	193100	9979498	1949	1949	1949	1949	0
143	20250124	193000	9979498	1949	1949	1949	1949	0
144	20250124	192900	9979498	1949	1949	1949	1949	0
145	20250124	192800	9979498	1949	1949	1949	1949	0
146	20250124	192700	9979498	1949	1949	1949	1949	0
147	20250124	192600	9979498	1949	1949	1949	1949	0
148	20250124	192500	9979498	1949	1949	1949	1949	0
149	20250124	192400	9979498	1949	1949	1949	1949	0
150	20250124	192300	9979498	1949	1949	1949	1949	0
151	20250124	192200	9979498	1949	1949	1949	1949	0
152	20250124	192100	9979498	1949	1949	1949	1949	5
153	20250124	192000	9979498	1949	1949	1949	1949	0
154	20250124	191900	9979498	1949	1949	1949	1949	0
155	20250124	191800	9979498	1949	1949	1949	1949	0
156	20250124	191700	9979498	1949	1949	1949	1949	0
157	20250124	191600	9979498	1949	1949	1949	1949	0
158	20250124	191500	9979498	1949	1949	1949	1949	0
159	20250124	191400	9979498	1949	1949	1949	1949	0
160	20250124	191300	9979498	1949	1949	1949	1949	0
161	20250124	191200	9979498	1949	1949	1949	1949	0
162	20250124	191100	9979498	1949	1949	1949	1949	0
163	20250124	191000	9979498	1949	1949	1949	1949	0
164	20250124	190900	9979498	1949	1949	1949	1949	0
165	20250124	190800	9979498	1949	1949	1949	1949	0
166	20250124	190700	9979498	1949	1949	1949	1949	0
167	20250124	190600	9979498	1949	1949	1949	1949	0
168	20250124	190500	9979498	1949	1949	1949	1949	0
169	20250124	190400	9979498	1949	1949	1949	1949	0
170	20250124	190300	9979498	1949	1949	1949	1949	0
171	20250124	190200	9979498	1949	1949	1949	1949	0
172	20250124	190100	9979498	1949	1949	1949	1949	0
173	20250124	190000	9979498	1949	1949	1949	1949	0
174	20250124	185900	9979498	1949	1949	1949	1949	0
175	20250124	185800	9979498	1949	1949	1949	1949	0
176	20250124	185700	9979498	1949	1949	1949	1949	0
177	20250124	185600	9979498	1949	1949	1949	1949	0
178	20250124	185500	9979498	1949	1949	1949	1949	0
179	20250124	185400	9979498	1949	1949	1949	1949	0
180	20250124	185300	9979498	1949	1949	1949	1949	0
181	20250124	185200	9979498	1949	1949	1949	1949	0
182	20250124	185100	9979498	1949	1949	1949	1949	5
183	20250124	185000	9979498	1949	1949	1949	1949	0
184	20250124	184900	9979498	1949	1949	1949	1949	0
185	20250124	184800	9979498	1949	1949	1949	1949	0
186	20250124	184700	9979498	1949	1949	1949	1949	0
187	20250124	184600	9979498	1949	1949	1949	1949	0
188	20250124	184500	9979498	1949	1949	1949	1949	0
189	20250124	184400	9979498	1949	1949	1949	1949	0
190	20250124	184300	9979498	1949	1949	1949	1949	0
191	20250124	184200	9979498	1949	1949	1949	1949	0
192	20250124	184100	9979498	1949	1949	1949	1949	0
193	20250124	184000	9979498	1949	1949	1949	1949	0
194	20250124	183900	9979498	1949	1949	1949	1949	0
195	20250124	183800	9979498	1949	1949	1949	1949	0
196	20250124	183700	9979498	1949	1949	1949	1949	0
197	20250124	183600	9979498	1949	1949	1949	1949	0
198	20250124	183500	9979498	1949	1949	1949	1949	0
199	20250124	183400	9979498	1949	1949	1949	1949	0
200	20250124	183300	9979498	1949	1949	1949	1949	0
201	20250124	183200	9979498	1949	1949	1949	1949	0
202	20250124	183100	9979498	1949	1949	1949	1949	0
203	20250124	183000	9979498	1949	1949	1949	1949	0
204	20250124	182900	9979498	1949	1949	1949	1949	0
205	20250124	182800	9979498	1949	1949	1949	1949	0
206	20250124	182700	9979498	1949	1949	1949	1949	0
207	20250124	182600	9979498	1949	1949	1949	1949	0
208	20250124	182500	9979498	1949	1949	1949	1949	0
209	20250124	182400	9979498	1949	1949	1949	1949	0
210	20250124	182300	9979498	1949	1949	1949	1949	0
211	20250124	182200	9979498	1949	1949	1949	1949	0
212	20250124	182100	9979498	1949	1949	1949	1949	5
213	20250124	182000	9979498	1949	1949	1949	1949	0
214	20250124	181900	9979498	1949	1949	1949	1949	0
215	20250124	181800	9979498	1949	1949	1949	1949	0
216	20250124	181700	9979498	1949	1949	1949	1949	0
217	20250124	181600	9979498	1949	1949	1949	1949	0
218	20250124	181500	9979498	1949	1949	1949	1949	0
219	20250124	181400	9979498	1949	1949	1949	1949	0
220	20250124	181300	9979498	1949	1949	1949	1949	0
221	20250124	181200	9979498	1949	1949	1949	1949	0
222	20250124	181100	9979498	1949	1949	1949	1949	0
223	20250124	181000	9979498	1949	1949	1949	1949	0
224	20250124	180900	9979498	1949	1949	1949	1949	0
225	20250124	180800	9979498	1949	1949	1949	1949	0
226	20250124	180700	9979498	1949	1949	1949	1949	0
227	20250124	180600	9979498	1949	1949	1949	1949	0
228	20250124	180500	9979498	1949	1949	1949	1949	0
229	20250124	180400	9979498	1949	1949	1949	1949	0
230	20250124	180300	9979498	1949	1949	1949	1949	0
231	20250124	180200	9979498	1949	1949	1949	1949	0
232	20250124	180100	9979498	1949	1949	1949	1949	0
233	20250124	180000	9979498	1949	1949	1949	1949	0
234	20250124	175900	9979498	1949	1949	1949	1949	0
235	20250124	175800	9979498	1949	1949	1949	1949	0
236	20250124	175700	9979498	1949	1949	1949	1949	0
237	20250124	175600	9979498	1949	1949	1949	1949	0
238	20250124	175500	9979498	1949	1949	1949	1949	0
239	20250124	175400	9979498	1949	1949	1949	1949	0
240	20250124	175300	9979498	1949	1949	1949	1949	0
241	20250124	175200	9979498	1949	1949	1949	1949	0
242	20250124	175100	9979498	1949	1949	1949	1949	5
243	20250124	175000	9979498	1949	1949	1949	1949	0
244	20250124	174900	9979498	1949	1949	1949	1949	0
245	20250124	174800	9979498	1949	1949	1949	1949	0
246	20250124	174700	9979498	1949	1949	1949	1949	0
247	20250124	174600	9979498	1949	1949	1949	1949	0
248	20250124	174500	9979498	1949	1949	1949	1949	0
249	20250124	174400	9979498	1949	1949	1949	1949	0
250	20250124	174300	9979498	1949	1949	1949	1949	0
251	20250124	174200	9979498	1949	1949	1949	1949	0
252	20250124	174100	9979498	1949	1949	1949	1949	0
253	20250124	174000	9979498	1949	1949	1949	1949	0
254	20250124	173900	9979498	1949	1949	1949	1949	0
255	20250124	173800	9979498	1949	1949	1949	1949	0
256	20250124	173700	9979498	1949	1949	1949	1949	0
257	20250124	173600	9979498	1949	1949	1949	1949	0
258	20250124	173500	9979498	1949	1949	1949	1949	0
259	20250124	173400	9979498	1949	1949	1949	1949	0
260	20250124	173300	9979498	1949	1949	1949	1949	0
261	20250124	173200	9979498	1949	1949	1949	1949	0
262	20250124	173100	9979498	1949	1949	1949	1949	0
263	20250124	173000	9979498	1949	1949	1949	1949	0
264	20250124	172900	9979498	1949	1949	1949	1949	0
265	20250124	172800	9979498	1949	1949	1949	1949	0
266	20250124	172700	9979498	1949	1949	1949	1949	0
267	20250124	172600	9979498	1949	1949	1949	1949	0
268	20250124	172500	9979498	1949	1949	1949	1949	0
269	20250124	172400	9979498	1949	1949	1949	1949	0
270	20250124	172300	9979498	1949	1949	1949	1949	0
271	20250124	172200	9979498	1949	1949	1949	1949	0
272	20250124	172100	9979498	1949	1949	1949	1949	5
273	20250124	172000	9979498	1949	1949	1949	1949	0
274	20250124	171900	9979498	1949	1949	1949	1949	0
275	20250124	171800	9979498	1949	1949	1949	1949	0
276	20250124	171700	9979498	1949	1949	1949	1949	0
277	20250124	171600	9979498	1949	1949	1949	1949	0
278	20250124	171500	9979498	1949	1949	1949	1949	0
279	20250124	171400	9979498	1949	1949	1949	1949	0
280	20250124	171300	9979498	1949	1949	1949	1949	0
281	20250124	171200	9979498	1949	1949	1949	1949	0
282	20250124	171100	9979498	1949	1949	1949	1949	0
283	20250124	171000	9979498	1949	1949	1949	1949	0
284	20250124	170900	9979498	1949	1949	1949	1949	0
285	20250124	170800	9979498	1949	1949	1949	1949	0
286	20250124	170700	9979498	1949	1949	1949	1949	0
287	20250124	170600	9979498	1949	1949	1949	1949	0
288	20250124	170500	9979498	1949	1949	1949	1949	0
289	20250124	170400	9979498	1949	1949	1949	1949	0
290	20250124	170300	9979498	1949	1949	1949	1949	0
291	20250124	170200	9979498	1949	1949	1949	1949	0
292	20250124	170100	9979498	1949	1949	1949	1949	0
293	20250124	170000	9979498	1949	1949	1949	1949	0
294	20250124	165900	9979498	1949	1949	1949	1949	0
295	20250124	165800	9979498	1949	1949	1949	1949	0
296	20250124	165700	9979498	1949	1949	1949	1949	0
297	20250124	165600	9979498	1949	1949	1949	1949	0
298	20250124	165500	9979498	1949	1949	1949	1949	0
299	20250124	165400	9979498	1949	1949	1949	1949	0
300	20250124	165300	9979498	1949	1949	1949	1949	0
301	20250124	165200	9979498	1949	1949	1949	1949	0
302	20250124	165100	9979498	1949	1949	1949	1949	5
303	20250124	165000	9979498	1949	1949	1949	1949	0
304	20250124	164900	9979498	1949	1949	1949	1949	0
305	20250124	164800	9979498	1949	1949	1949	1949	0
306	20250124	164700	9979498	1949	1949	1949	1949	0
307	20250124	164600	9979498	1949	1949	1949	1949	0
308	20250124	164500	9979498	1949	1949	1949	1949	0
309	20250124	164400	9979498	1949	1949	1949	1949	0
310	20250124	164300	9979498	1949	1949	1949	1949	0
311	20250124	164200	9979498	1949	1949	1949	1949	0
312	20250124	164100	9979498	1949	1949	1949	1949	0
313	20250124	164000	9979498	1949	1949	1949	1949	0
314	20250124	163900	9979498	1949	1949	1949	1949	0
315	20250124	163800	9979498	1949	1949	1949	1949	0
316	20250124	163700	9979498	1949	1949	1949	1949	0
317	20250124	163600	9979498	1949	1949	1949	1949	0
318	20250124	163500	9979498	1949	1949	1949	1949	0
319	20250124	163400	9979498	1949	1949	1949	1949	0
320	20250124	163300	9979498	1949	1949	1949	1949	0
321	20250124	163200	9979498	1949	1949	1949	1949	0
322	20250124	163100	9979498	1949	1949	1949	1949	0
323	20250124	163000	9979498	1949	1949	1949	1949	0
324	20250124	162900	9979498	1949	1949	1949	1949	0
325	20250124	162800	9979498	1949	1949	1949	1949	0
326	20250124	162700	9979498	1949	1949	1949	1949	0
327	20250124	162600	9979498	1949	1949	1949	1949	0
328	20250124	162500	9979498	1949	1949	1949	1949	0
329	20250124	162400	9979498	1949	1949	1949	1949	0
330	20250124	162300	9979498	1949	1949	1949	1949	0
331	20250124	162200	9979498	1949	1949	1949	1949	0
332	20250124	162100	9979498	1949	1949	1949	1949	5
333	20250124	162000	9979498	1949	1949	1949	1949	0
334	20250124	161900	9979498	1949	1949	1949	1949	0
335	20250124	161800	9979498	1949	1949	1949	1949	0
336	20250124	161700	9979498	1949	1949	1949	1949	0
337	20250124	161600	9979498	1949	1949	1949	1949	0
338	20250124	161500	9979498	1949	1949	1949	1949	0
339	20250124	161400	9979498	1949	1949	1949	1949	0
340	20250124	161300	9979498	1949	1949	1949	1949	0
341	20250124	161200	9979498	1949	1949	1949	1949	0
342	20250124	161100	9979498	1949	1949	1949	1949	0
343	20250124	161000	9979498	1949	1949	1949	1949	0
344	20250124	160900	9979498	1949	1949	1949	1949	0
345	20250124	160800	9979498	1949	1949	1949	1949	0
346	20250124	160700	9979498	1949	1949	1949	1949	0
347	20250124	160600	9979498	1949	1949	1949	1949	0
348	20250124	160500	9979498	1949	1949	1949	1949	0
349	20250124	160400	9979498	1949	1949	1949	1949	0
350	20250124	160300	9979498	1949	1949	1949	1949	0
351	20250124	160200	9979498	1949	1949	1949	1949	0
352	20250124	160100	9979498	1949	1949	1949	1949	0
353	20250124	160000	9979498	1949	1949	1949	1949	0
354	20250124	155900	9979498	1949	1949	1949	1949	0
355	20250124	155800	9979498	1949	1949	1949	1949	0
356	20250124	155700	9979498	1949	1949	1949	1949	0
357	20250124	155600	9979498	1949	1949	1949	1949	0
358	20250124	155500	9979498	1949	1949	1949	1949	0
359	20250124	155400	9979498	1949	1949	1949	1949	0
360	20250124	155300	9979498	1949	1949	1949	1949	0
361	20250124	155200	9979498	1949	1949	1949	1949	0
362	20250124	155100	9979498	1949	1949	1949	1949	5
363	20250124	155000	9979498	1949	1949	1949	1949	0
364	20250124	154900	9979498	1949	1949	1949	1949	0
365	20250124	154800	9979498	1949	1949	1949	1949	0
366	20250124	154700	9979498	1949	1949	1949	1949	0
367	20250124	154600	9979498	1949	1949	1949	1949	0
368	20250124	154500	9979498	1949	1949	1949	1949	0
369	20250124	154400	9979498	1949	1949	1949	1949	0
370	20250124	154300	9979498	1949	1949	1949	1949	0
371	20250124	154200	9979498	1949	1949	1949	1949	0
372	20250124	154100	9979498	1949	1949	1949	1949	0
373	20250124	154000	9979498	1949	1949	1949	1949	0
374	20250124	153900	9979498	1949	1949	1949	1949	0
375	20250124	153800	9979498	1949	1949	1949	1949	0
376	20250124	153700	9979498	1949	1949	1949	1949	0
377	20250124	153600	9979498	1949	1949	1949	1949	0
378	20250124	153500	9979498	1949	1949	1949	1949	0
379	20250124	153400	9979498	1949	1949	1949	1949	0
380	20250124	153300	9979498	1949	1949	1949	1949	0
381	20250124	153200	9979498	1949	1949	1949	1949	0
382	20250124	153100	9979498	1949	1949	1949	1949	0
383	20250124	153000	9979498	1949	1949	1949	1949	0
384	20250124	152900	9979498	1949	1949	1949	1949	0
385	20250124	152800	9979498	1949	1949	1949	1949	0
386	20250124	152700	9979498	1949	1949	1949	1949	0
387	20250124	152600	9979498	1949	1949	1949	1949	0
388	20250124	152500	9979498	1949	1949	1949	1949	0
389	20250124	152400	9979498	1949	1949	1949	1949	0
390	20250124	152300	9979498	1949	1949	1949	1949	0
391	20250124	152200	9979498	1949	1949	1949	1949	0
392	20250124	152100	9979498	1949	1949	1949	1949	0
393	20250124	152000	9979498	1949	1949	1949	1949	0
394	20250124	151900	9979498	1949	1949	1949	1949	0
395	20250124	151800	9979498	1949	1949	1949	1949	0
396	20250124	151700	9979498	1949	1949	1949	1949	0
397	20250124	151600	9979498	1949	1949	1949	1949	0
398	20250124	151500	9979498	1949	1949	1949	1949	0
399	20250124	151400	9979498	1949	1949	1949	1949	0
400	20250124	151300	9979498	1949	1949	1949	1949	0
401	20250124	151200	9979498	1949	1949	1949	1949	0
402	20250124	151100	9979498	1949	1949	1949	1949	0
403	20250124	151000	9979498	1949	1949	1949	1949	0
404	20250124	150900	9979498	1949	1949	1949	1949	0
405	20250124	150800	9979498	1949	1949	1949	1949	5
406	20250124	150700	9969753	1939	1939	1939	1939	0
407	20250124	150600	9969753	1939	1939	1939	1939	0
408	20250124	150500	9969753	1939	1940	1940	1939	510
409	20250124	150400	8980783	1940	1940	1940	1940	0
410	20250124	150300	8980783	1940	1940	1940	1940	0
411	20250124	150200	8980783	1940	1940	1940	1940	0
412	20250124	150100	8980783	1940	1940	1940	1940	0
413	20250124	150000	8980783	1940	1940	1940	1940	0
414	20250124	145900	8980783	1940	1940	1940	1940	0
415	20250124	145800	8980783	1940	1940	1940	1940	0
416	20250124	145700	8980783	1940	1940	1940	1940	0
417	20250124	145600	8980783	1940	1940	1940	1940	0
418	20250124	145500	8980783	1940	1940	1940	1940	0
419	20250124	145400	8980783	1940	1940	1940	1940	0
420	20250124	145300	8980783	1940	1940	1940	1940	0
421	20250124	145200	8980783	1940	1940	1940	1940	0
422	20250124	145100	8980783	1940	1940	1940	1940	0
423	20250124	145000	8980783	1940	1940	1940	1940	0
424	20250124	144900	8980783	1940	1940	1940	1940	0
425	20250124	144800	8980783	1940	1940	1940	1940	0
426	20250124	144700	8980783	1940	1940	1940	1940	0
427	20250124	144600	8980783	1940	1940	1940	1940	0
428	20250124	144500	8980783	1940	1940	1940	1940	0
429	20250124	144400	8980783	1940	1940	1940	1940	0
430	20250124	144300	8980783	1940	1940	1940	1940	0
431	20250124	144200	8980783	1940	1940	1940	1940	0
432	20250124	144100	8980783	1940	1940	1940	1940	0
433	20250124	144000	8980783	1940	1940	1940	1940	0
434	20250124	143900	8980783	1940	1940	1940	1940	0
435	20250124	143800	8980783	1940	1940	1940	1940	0
436	20250124	143700	8980783	1940	1940	1940	1940	0
437	20250124	143600	8980783	1940	1940	1940	1940	0
438	20250124	143500	8980783	1940	1940	1940	1940	0
439	20250124	143400	8980783	1940	1940	1940	1940	0
440	20250124	143300	8980783	1940	1940	1940	1940	0
441	20250124	143200	8980783	1940	1940	1940	1940	0
442	20250124	143100	8980783	1940	1940	1940	1940	0
443	20250124	143000	8980783	1940	1940	1940	1940	0
444	20250124	142900	8980783	1940	1940	1940	1940	0
445	20250124	142800	8980783	1940	1940	1940	1940	20
446	20250124	142700	8941983	1949	1949	1949	1949	0
447	20250124	142600	8941983	1949	1949	1949	1949	0
448	20250124	142500	8941983	1949	1949	1949	1949	0
449	20250124	142400	8941983	1949	1949	1949	1949	0
450	20250124	142300	8941983	1949	1949	1949	1949	0
451	20250124	142200	8941983	1949	1949	1949	1949	0
452	20250124	142100	8941983	1949	1949	1949	1949	0
453	20250124	142000	8941983	1949	1949	1949	1949	0
454	20250124	141900	8941983	1949	1949	1949	1949	0
455	20250124	141800	8941983	1949	1949	1949	1949	0
456	20250124	141700	8941983	1949	1949	1949	1949	0
457	20250124	141600	8941983	1949	1949	1949	1949	0
458	20250124	141500	8941983	1949	1949	1949	1949	0
459	20250124	141400	8941983	1949	1949	1949	1949	0
460	20250124	141300	8941983	1949	1949	1949	1949	0
461	20250124	141200	8941983	1949	1949	1949	1949	0
462	20250124	141100	8941983	1949	1949	1949	1949	0
463	20250124	141000	8941983	1949	1949	1949	1949	0
464	20250124	140900	8941983	1949	1949	1949	1949	0
465	20250124	140800	8941983	1949	1949	1949	1949	0
466	20250124	140700	8941983	1949	1949	1949	1949	0
467	20250124	140600	8941983	1949	1949	1949	1949	0
468	20250124	140500	8941983	1949	1949	1949	1949	0
469	20250124	140400	8941983	1949	1949	1949	1949	0
470	20250124	140300	8941983	1949	1949	1949	1949	0
471	20250124	140200	8941983	1949	1949	1949	1949	0
472	20250124	140100	8941983	1949	1949	1949	1949	0
473	20250124	140000	8941983	1949	1949	1949	1949	0
474	20250124	135900	8941983	1949	1949	1949	1949	0
475	20250124	135800	8941983	1949	1949	1949	1949	0
476	20250124	135700	8941983	1949	1949	1949	1949	0
477	20250124	135600	8941983	1949	1949	1949	1949	0
478	20250124	135500	8941983	1949	1949	1949	1949	0
479	20250124	135400	8941983	1949	1949	1949	1949	0
480	20250124	135300	8941983	1949	1949	1949	1949	0
481	20250124	135200	8941983	1949	1949	1949	1949	0
482	20250124	135100	8941983	1949	1949	1949	1949	0
483	20250124	135000	8941983	1949	1949	1949	1949	0
484	20250124	134900	8941983	1949	1949	1949	1949	0
485	20250124	134800	8941983	1949	1949	1949	1949	0
486	20250124	134700	8941983	1949	1949	1949	1949	0
487	20250124	134600	8941983	1949	1949	1949	1949	0
488	20250124	134500	8941983	1949	1949	1949	1949	0
489	20250124	134400	8941983	1949	1949	1949	1949	0
490	20250124	134300	8941983	1949	1949	1949	1949	0
491	20250124	134200	8941983	1949	1949	1949	1949	0
492	20250124	134100	8941983	1949	1949	1949	1949	0
493	20250124	134000	8941983	1949	1949	1949	1949	0
494	20250124	133900	8941983	1949	1949	1949	1949	3
495	20250124	133800	8936136	1938	1938	1938	1938	0
496	20250124	133700	8936136	1938	1938	1938	1938	0
497	20250124	133600	8936136	1938	1938	1938	1938	0
498	20250124	133500	8936136	1938	1938	1938	1938	0
499	20250124	133400	8936136	1938	1938	1938	1938	0
500	20250124	133300	8936136	1938	1938	1938	1938	0
501	20250124	133200	8936136	1938	1938	1938	1938	0
502	20250124	133100	8936136	1938	1938	1938	1938	0
503	20250124	133000	8936136	1938	1938	1938	1938	0
504	20250124	132900	8936136	1938	1938	1938	1938	0
505	20250124	132800	8936136	1938	1938	1938	1938	0
506	20250124	132700	8936136	1938	1938	1938	1938	0
507	20250124	132600	8936136	1938	1938	1938	1938	0
508	20250124	132500	8936136	1938	1938	1938	1938	0
509	20250124	132400	8936136	1938	1938	1938	1938	0
510	20250124	132300	8936136	1938	1938	1938	1938	0
511	20250124	132200	8936136	1938	1938	1938	1938	0
512	20250124	132100	8936136	1938	1938	1938	1938	0
513	20250124	132000	8936136	1938	1938	1938	1938	0
514	20250124	131900	8936136	1938	1938	1938	1938	0
515	20250124	131800	8936136	1938	1938	1938	1938	0
516	20250124	131700	8936136	1938	1938	1938	1938	0
517	20250124	131600	8936136	1938	1938	1938	1938	0
518	20250124	131500	8936136	1938	1938	1938	1938	0
519	20250124	131400	8936136	1938	1938	1938	1938	0
520	20250124	131300	8936136	1938	1938	1938	1938	0
521	20250124	131200	8936136	1938	1938	1938	1938	0
522	20250124	131100	8936136	1938	1938	1938	1938	0
523	20250124	131000	8936136	1938	1938	1938	1938	0
524	20250124	130900	8936136	1938	1938	1938	1938	0
525	20250124	130800	8936136	1938	1939	1939	1938	1135
526	20250124	130700	6736483	1949	1949	1949	1949	0
527	20250124	130600	6736483	1949	1949	1949	1949	0
528	20250124	130500	6736483	1949	1949	1949	1949	0
529	20250124	130400	6736483	1949	1949	1949	1949	0
530	20250124	130300	6736483	1949	1949	1949	1949	0
531	20250124	130200	6736483	1949	1949	1949	1949	0
532	20250124	130100	6736483	1949	1949	1949	1949	5
533	20250124	130000	6726738	1939	1939	1939	1939	0
534	20250124	125900	6726738	1939	1939	1939	1939	0
535	20250124	125800	6726738	1939	1939	1939	1939	0
536	20250124	125700	6726738	1939	1939	1939	1939	0
537	20250124	125600	6726738	1939	1939	1939	1939	0
538	20250124	125500	6726738	1939	1939	1939	1939	0
539	20250124	125400	6726738	1939	1939	1939	1939	0
540	20250124	125300	6726738	1939	1939	1939	1939	0
541	20250124	125200	6726738	1939	1939	1939	1939	0
542	20250124	125100	6726738	1939	1939	1939	1939	0
543	20250124	125000	6726738	1939	1939	1939	1939	0
544	20250124	124900	6726738	1939	1939	1939	1939	0
545	20250124	124800	6726738	1939	1939	1939	1939	0
546	20250124	124700	6726738	1939	1939	1939	1939	0
547	20250124	124600	6726738	1939	1939	1939	1939	0
548	20250124	124500	6726738	1939	1939	1939	1939	0
549	20250124	124400	6726738	1939	1939	1939	1939	0
550	20250124	124300	6726738	1939	1939	1939	1939	0
551	20250124	124200	6726738	1939	1939	1939	1939	0
552	20250124	124100	6726738	1939	1939	1939	1939	0
553	20250124	124000	6726738	1939	1939	1939	1939	0
554	20250124	123900	6726738	1939	1939	1939	1939	0
555	20250124	123800	6726738	1939	1939	1939	1939	0
556	20250124	123700	6726738	1939	1939	1939	1939	0
557	20250124	123600	6726738	1939	1939	1939	1939	0
558	20250124	123500	6726738	1939	1939	1939	1939	0
559	20250124	123400	6726738	1939	1939	1939	1939	0
560	20250124	123300	6726738	1939	1939	1939	1939	0
561	20250124	123200	6726738	1939	1939	1939	1939	0
562	20250124	123100	6726738	1939	1939	1939	1939	0
563	20250124	123000	6726738	1939	1939	1939	1939	0
564	20250124	122900	6726738	1939	1939	1939	1939	0
565	20250124	122800	6726738	1939	1939	1939	1939	0
566	20250124	122700	6726738	1939	1939	1939	1939	0
567	20250124	122600	6726738	1939	1939	1939	1939	0
568	20250124	122500	6726738	1939	1939	1939	1939	0
569	20250124	122400	6726738	1939	1939	1939	1939	0
570	20250124	122300	6726738	1939	1939	1939	1939	0
571	20250124	122200	6726738	1939	1939	1939	1939	594
572	20250124	122100	5574972	1939	1939	1939	1939	0
573	20250124	122000	5574972	1939	1939	1939	1939	0
574	20250124	121900	5574972	1939	1939	1939	1939	0
575	20250124	121800	5574972	1939	1939	1939	1939	0
576	20250124	121700	5574972	1939	1939	1939	1939	12
577	20250124	121600	5551704	1937	1937	1937	1937	0
578	20250124	121500	5551704	1937	1937	1937	1937	0
579	20250124	121400	5551704	1937	1937	1937	1937	0
580	20250124	121300	5551704	1937	1937	1937	1937	0
581	20250124	121200	5551704	1937	1937	1937	1937	0
582	20250124	121100	5551704	1937	1937	1937	1937	0
583	20250124	121000	5551704	1937	1937	1937	1937	0
584	20250124	120900	5551704	1937	1937	1937	1937	0
585	20250124	120800	5551704	1937	1937	1937	1937	0
586	20250124	120700	5551704	1937	1937	1937	1937	0
587	20250124	120600	5551704	1937	1937	1937	1937	0
588	20250124	120500	5551704	1937	1937	1937	1937	0
589	20250124	120400	5551704	1937	1937	1937	1937	0
590	20250124	120300	5551704	1937	1937	1937	1937	0
591	20250124	120200	5551704	1937	1937	1937	1937	0
592	20250124	120100	5551704	1937	1937	1937	1937	0
593	20250124	120000	5551704	1937	1937	1937	1937	0
594	20250124	115900	5551704	1937	1937	1937	1937	0
595	20250124	115800	5551704	1937	1937	1937	1937	0
596	20250124	115700	5551704	1937	1937	1937	1937	0
597	20250124	115600	5551704	1937	1941	1941	1937	2055
598	20250124	115500	1569666	1941	1941	1941	1941	0
599	20250124	115400	1569666	1941	1941	1941	1941	0
600	20250124	115300	1569666	1941	1941	1941	1941	0
601	20250124	115200	1569666	1941	1941	1941	1941	0
602	20250124	115100	1569666	1941	1941	1941	1941	42
603	20250124	115000	1488144	1940	1940	1940	1940	0
604	20250124	114900	1488144	1940	1940	1940	1940	0
605	20250124	114800	1488144	1940	1940	1940	1940	0
606	20250124	114700	1488144	1940	1940	1940	1940	0
607	20250124	114600	1488144	1940	1940	1940	1940	0
608	20250124	114500	1488144	1940	1940	1940	1940	0
609	20250124	114400	1488144	1940	1940	1940	1940	0
610	20250124	114300	1488144	1940	1940	1940	1940	0
611	20250124	114200	1488144	1940	1940	1940	1940	0
612	20250124	114100	1488144	1940	1940	1940	1940	0
613	20250124	114000	1488144	1940	1940	1940	1940	0
614	20250124	113900	1488144	1940	1940	1940	1940	0
615	20250124	113800	1488144	1940	1940	1940	1940	0
616	20250124	113700	1488144	1940	1940	1940	1940	0
617	20250124	113600	1488144	1940	1940	1940	1940	0
618	20250124	113500	1488144	1940	1940	1940	1940	0
619	20250124	113400	1488144	1940	1940	1940	1940	0
620	20250124	113300	1488144	1940	1940	1940	1940	0
621	20250124	113200	1488144	1940	1940	1940	1940	0
622	20250124	113100	1488144	1940	1940	1940	1940	0
623	20250124	113000	1488144	1940	1940	1940	1940	375
624	20250124	112900	760644	1954	1954	1954	1954	0
625	20250124	112800	760644	1954	1954	1954	1954	0
626	20250124	112700	760644	1954	1954	1954	1954	0
627	20250124	112600	760644	1954	1954	1954	1954	0
628	20250124	112500	760644	1954	1954	1954	1954	0
629	20250124	112400	760644	1954	1954	1954	1954	0
630	20250124	112300	760644	1954	1954	1954	1954	0
631	20250124	112200	760644	1954	1954	1954	1954	0
632	20250124	112100	760644	1954	1954	1954	1954	0
633	20250124	112000	760644	1954	1954	1954	1954	0
634	20250124	111900	760644	1954	1954	1954	1954	0
635	20250124	111800	760644	1954	1954	1954	1954	0
636	20250124	111700	760644	1954	1954	1954	1954	0
637	20250124	111600	760644	1954	1954	1954	1954	0
638	20250124	111500	760644	1954	1954	1954	1954	0
639	20250124	111400	760644	1954	1954	1954	1954	0
640	20250124	111300	760644	1954	1954	1954	1954	0
641	20250124	111200	760644	1954	1954	1954	1954	0
642	20250124	111100	760644	1954	1954	1954	1954	0
643	20250124	111000	760644	1954	1954	1954	1954	0
644	20250124	110900	760644	1954	1954	1954	1954	0
645	20250124	110800	760644	1954	1954	1954	1954	0
646	20250124	110700	760644	1954	1954	1954	1954	0
647	20250124	110600	760644	1954	1954	1954	1954	0
648	20250124	110500	760644	1954	1954	1954	1954	0
649	20250124	110400	760644	1954	1954	1954	1954	0
650	20250124	110300	760644	1954	1954	1954	1954	0
651	20250124	110200	760644	1954	1954	1954	1954	0
652	20250124	110100	760644	1954	1954	1954	1954	0
653	20250124	110000	760644	1954	1954	1954	1954	0
654	20250124	105900	760644	1954	1954	1954	1954	0
655	20250124	105800	760644	1954	1954	1954	1954	0
656	20250124	105700	760644	1954	1954	1954	1954	0
657	20250124	105600	760644	1954	1954	1954	1954	0
658	20250124	105500	760644	1954	1954	1954	1954	0
659	20250124	105400	760644	1954	1954	1954	1954	0
660	20250124	105300	760644	1954	1954	1954	1954	0
661	20250124	105200	760644	1954	1954	1954	1954	0
662	20250124	105100	760644	1954	1954	1954	1954	0
663	20250124	105000	760644	1954	1954	1954	1954	0
664	20250124	104900	760644	1954	1954	1954	1954	0
665	20250124	104800	760644	1954	1954	1954	1954	0
666	20250124	104700	760644	1954	1954	1954	1954	0
667	20250124	104600	760644	1954	1954	1954	1954	0
668	20250124	104500	760644	1954	1954	1954	1954	0
669	20250124	104400	760644	1954	1954	1954	1954	0
670	20250124	104300	760644	1954	1954	1954	1954	0
671	20250124	104200	760644	1954	1954	1954	1954	0
672	20250124	104100	760644	1954	1954	1954	1954	0
673	20250124	104000	760644	1954	1954	1954	1954	0
674	20250124	103900	760644	1954	1954	1954	1954	0
675	20250124	103800	760644	1954	1954	1954	1954	0
676	20250124	103700	760644	1954	1954	1954	1954	0
677	20250124	103600	760644	1954	1954	1954	1954	0
678	20250124	103500	760644	1954	1954	1954	1954	0
679	20250124	103400	760644	1954	1954	1954	1954	0
680	20250124	103300	760644	1954	1954	1954	1954	0
681	20250124	103200	760644	1954	1954	1954	1954	0
682	20250124	103100	760644	1954	1954	1954	1954	0
683	20250124	103000	760644	1954	1954	1954	1954	0
684	20250124	102900	760644	1954	1954	1954	1954	0
685	20250124	102800	760644	1954	1954	1954	1954	0
686	20250124	102700	760644	1954	1954	1954	1954	0
687	20250124	102600	760644	1954	1954	1954	1954	0
688	20250124	102500	760644	1954	1954	1954	1954	0
689	20250124	102400	760644	1954	1954	1954	1954	0
690	20250124	102300	760644	1954	1954	1954	1954	0
691	20250124	102200	760644	1954	1954	1954	1954	0
692	20250124	102100	760644	1954	1954	1954	1954	0
693	20250124	102000	760644	1954	1954	1954	1954	0
694	20250124	101900	760644	1954	1954	1954	1954	0
695	20250124	101800	760644	1954	1954	1954	1954	0
696	20250124	101700	760644	1954	1954	1954	1954	0
697	20250124	101600	760644	1954	1954	1954	1954	0
698	20250124	101500	760644	1954	1954	1954	1954	0
699	20250124	101400	760644	1954	1954	1954	1954	0
700	20250124	101300	760644	1954	1954	1954	1954	0
701	20250124	101200	760644	1954	1954	1954	1954	1
702	20250124	101100	758690	1950	1950	1950	1950	0
703	20250124	101000	758690	1950	1950	1950	1950	0
704	20250124	100900	758690	1950	1950	1950	1950	0
705	20250124	100800	758690	1950	1950	1950	1950	0
706	20250124	100700	758690	1950	1951	1951	1950	62
707	20250124	100600	637760	1952	1952	1952	1952	0
708	20250124	100500	637760	1952	1952	1952	1952	0
709	20250124	100400	637760	1952	1952	1952	1952	0
710	20250124	100300	637760	1952	1952	1952	1952	0
711	20250124	100200	637760	1952	1952	1952	1952	0
712	20250124	100100	637760	1952	1952	1952	1952	10
713	20250124	100000	618240	1950	1950	1950	1950	0
714	20250124	095900	618240	1950	1950	1950	1950	0
715	20250124	095800	618240	1950	1950	1950	1950	0
716	20250124	095700	618240	1950	1950	1950	1950	0
717	20250124	095600	618240	1950	1950	1950	1950	0
718	20250124	095500	618240	1950	1950	1950	1950	0
719	20250124	095400	618240	1950	1950	1950	1950	0
720	20250124	095300	618240	1950	1950	1950	1950	0
721	20250124	095200	618240	1950	1950	1950	1950	172
722	20250124	095100	282840	1954	1954	1954	1954	0
723	20250124	095000	282840	1954	1954	1954	1954	0
724	20250124	094900	282840	1954	1954	1954	1954	0
725	20250124	094800	282840	1954	1954	1954	1954	0
726	20250124	094700	282840	1954	1954	1954	1954	0
727	20250124	094600	282840	1954	1954	1954	1954	5
728	20250124	094500	273070	1950	1950	1950	1950	0
729	20250124	094400	273070	1950	1950	1950	1950	120
730	20250124	094300	39070	1964	1964	1964	1964	0
731	20250124	094200	39070	1964	1964	1964	1964	0
732	20250124	094100	39070	1964	1964	1964	1964	0
733	20250124	094000	39070	1964	1964	1964	1964	0
734	20250124	093900	39070	1964	1964	1964	1964	0
735	20250124	093800	39070	1964	1964	1964	1964	0
736	20250124	093700	39070	1964	1964	1964	1964	0
737	20250124	093600	39070	1964	1964	1964	1964	0
738	20250124	093500	39070	1964	1964	1964	1964	0
739	20250124	093400	39070	1964	1964	1964	1964	0
740	20250124	093300	39070	1964	1964	1964	1964	0
741	20250124	093200	39070	1964	1964	1964	1964	0
742	20250124	093100	39070	1964	1964	1964	1964	0
743	20250124	093000	39070	1964	1964	1964	1964	0
744	20250124	092900	39070	1964	1964	1964	1964	0
745	20250124	092800	39070	1964	1964	1964	1964	0
746	20250124	092700	39070	1964	1964	1964	1964	0
747	20250124	092600	39070	1964	1964	1964	1964	0
748	20250124	092500	39070	1964	1964	1964	1964	0
749	20250124	092400	39070	1964	1964	1964	1964	0
750	20250124	092300	39070	1964	1964	1964	1964	0
751	20250124	092200	39070	1964	1964	1964	1964	0
752	20250124	092100	39070	1964	1950	1964	1950	20
753	20250124	092000	0	1935	1935	1935	1935	0
754	20250124	091900	0	1935	1935	1935	1935	0
755	20250124	091800	0	1935	1935	1935	1935	0
756	20250124	091700	0	1935	1935	1935	1935	0
757	20250124	091600	0	1935	1935	1935	1935	0
758	20250124	091500	0	1935	1935	1935	1935	0
759	20250124	091400	0	1935	1935	1935	1935	0
760	20250124	091300	0	1935	1935	1935	1935	0
761	20250124	091200	0	1935	1935	1935	1935	0
762	20250124	091100	0	1935	1935	1935	1935	0
763	20250124	091000	0	1935	1935	1935	1935	0
764	20250124	090900	0	1935	1935	1935	1935	0
765	20250124	090800	0	1935	1935	1935	1935	0
766	20250124	090700	0	1935	1935	1935	1935	0
767	20250124	090600	0	1935	1935	1935	1935	0
768	20250124	090500	0	1935	1935	1935	1935	0
769	20250124	090400	0	1935	1935	1935	1935	0
770	20250124	090300	0	1935	1935	1935	1935	0
771	20250124	090200	0	1935	1935	1935	1935	0
772	20250124	090100	0	1935	1935	1935	1935	0
773	20250124	090000	0	1935	1935	1935	1935	0