39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 215000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 19470 |
| 3 | 20241226 | 214900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20241226 | 214800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20241226 | 214700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20241226 | 214600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20241226 | 214500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20241226 | 214400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20241226 | 214300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20241226 | 214200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20241226 | 214100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20241226 | 214000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20241226 | 213900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20241226 | 213800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20241226 | 213700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20241226 | 213600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20241226 | 213500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20241226 | 213400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20241226 | 213300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20241226 | 213200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20241226 | 213100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20241226 | 213000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20241226 | 212900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20241226 | 212800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20241226 | 212700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20241226 | 212600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20241226 | 212500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20241226 | 212400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20241226 | 212300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20241226 | 212200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20241226 | 212100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20241226 | 212000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 19470 |
| 33 | 20241226 | 211900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20241226 | 211800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20241226 | 211700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20241226 | 211600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20241226 | 211500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20241226 | 211400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20241226 | 211300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20241226 | 211200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20241226 | 211100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20241226 | 211000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20241226 | 210900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20241226 | 210800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20241226 | 210700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20241226 | 210600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20241226 | 210500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20241226 | 210400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20241226 | 210300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20241226 | 210200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20241226 | 210100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20241226 | 210000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20241226 | 205900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20241226 | 205800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20241226 | 205700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20241226 | 205600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20241226 | 205500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20241226 | 205400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20241226 | 205300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20241226 | 205200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20241226 | 205100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20241226 | 205000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 19470 |
| 63 | 20241226 | 204900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20241226 | 204800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20241226 | 204700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20241226 | 204600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20241226 | 204500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20241226 | 204400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20241226 | 204300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20241226 | 204200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20241226 | 204100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20241226 | 204000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20241226 | 203900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20241226 | 203800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20241226 | 203700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20241226 | 203600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20241226 | 203500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20241226 | 203400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20241226 | 203300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20241226 | 203200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20241226 | 203100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20241226 | 203000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20241226 | 202900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20241226 | 202800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20241226 | 202700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20241226 | 202600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20241226 | 202500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20241226 | 202400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20241226 | 202300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20241226 | 202200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20241226 | 202100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20241226 | 202000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 19470 |
| 93 | 20241226 | 201900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20241226 | 201800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20241226 | 201700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20241226 | 201600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20241226 | 201500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20241226 | 201400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20241226 | 201300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20241226 | 201200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20241226 | 201100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20241226 | 201000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20241226 | 200900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20241226 | 200800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20241226 | 200700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20241226 | 200600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20241226 | 200500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20241226 | 200400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20241226 | 200300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20241226 | 200200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20241226 | 200100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20241226 | 200000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20241226 | 195900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20241226 | 195800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20241226 | 195700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20241226 | 195600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20241226 | 195500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20241226 | 195400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20241226 | 195300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20241226 | 195200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20241226 | 195100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20241226 | 195000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 19470 |
| 123 | 20241226 | 194900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20241226 | 194800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20241226 | 194700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20241226 | 194600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20241226 | 194500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20241226 | 194400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20241226 | 194300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20241226 | 194200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20241226 | 194100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20241226 | 194000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20241226 | 193900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20241226 | 193800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20241226 | 193700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20241226 | 193600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20241226 | 193500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20241226 | 193400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20241226 | 193300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20241226 | 193200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20241226 | 193100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20241226 | 193000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20241226 | 192900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20241226 | 192800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20241226 | 192700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20241226 | 192600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20241226 | 192500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20241226 | 192400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20241226 | 192300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20241226 | 192200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20241226 | 192100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20241226 | 192000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 19470 |
| 153 | 20241226 | 191900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20241226 | 191800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20241226 | 191700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20241226 | 191600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20241226 | 191500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20241226 | 191400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20241226 | 191300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20241226 | 191200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20241226 | 191100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20241226 | 191000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20241226 | 190900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20241226 | 190800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20241226 | 190700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20241226 | 190600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20241226 | 190500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20241226 | 190400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20241226 | 190300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20241226 | 190200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20241226 | 190100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20241226 | 190000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20241226 | 185900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20241226 | 185800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20241226 | 185700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20241226 | 185600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20241226 | 185500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20241226 | 185400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20241226 | 185300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20241226 | 185200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20241226 | 185100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20241226 | 185000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 19470 |
| 183 | 20241226 | 184900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20241226 | 184800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20241226 | 184700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20241226 | 184600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20241226 | 184500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20241226 | 184400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20241226 | 184300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20241226 | 184200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20241226 | 184100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20241226 | 184000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20241226 | 183900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20241226 | 183800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20241226 | 183700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20241226 | 183600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20241226 | 183500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20241226 | 183400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20241226 | 183300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20241226 | 183200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20241226 | 183100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20241226 | 183000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20241226 | 182900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20241226 | 182800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20241226 | 182700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20241226 | 182600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20241226 | 182500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20241226 | 182400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20241226 | 182300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20241226 | 182200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20241226 | 182100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20241226 | 182000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 19470 |
| 213 | 20241226 | 181900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20241226 | 181800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20241226 | 181700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20241226 | 181600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20241226 | 181500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20241226 | 181400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20241226 | 181300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20241226 | 181200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20241226 | 181100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20241226 | 181000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20241226 | 180900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20241226 | 180800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 225 | 20241226 | 180700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20241226 | 180600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20241226 | 180500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 228 | 20241226 | 180400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 229 | 20241226 | 180300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 230 | 20241226 | 180200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 231 | 20241226 | 180100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 232 | 20241226 | 180000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 233 | 20241226 | 175900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 234 | 20241226 | 175800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 235 | 20241226 | 175700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 236 | 20241226 | 175600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 237 | 20241226 | 175500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 238 | 20241226 | 175400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 239 | 20241226 | 175300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 240 | 20241226 | 175200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 241 | 20241226 | 175100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 242 | 20241226 | 175000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 19470 |
| 243 | 20241226 | 174900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 244 | 20241226 | 174800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 245 | 20241226 | 174700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 246 | 20241226 | 174600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 247 | 20241226 | 174500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 248 | 20241226 | 174400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 249 | 20241226 | 174300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 250 | 20241226 | 174200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 251 | 20241226 | 174100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 252 | 20241226 | 174000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 253 | 20241226 | 173900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 254 | 20241226 | 173800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 255 | 20241226 | 173700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 256 | 20241226 | 173600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 257 | 20241226 | 173500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 258 | 20241226 | 173400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 259 | 20241226 | 173300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 260 | 20241226 | 173200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 261 | 20241226 | 173100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 262 | 20241226 | 173000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 263 | 20241226 | 172900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 264 | 20241226 | 172800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 265 | 20241226 | 172700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 266 | 20241226 | 172600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 267 | 20241226 | 172500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 268 | 20241226 | 172400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 269 | 20241226 | 172300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 270 | 20241226 | 172200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 271 | 20241226 | 172100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 272 | 20241226 | 172000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 19470 |
| 273 | 20241226 | 171900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 274 | 20241226 | 171800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 275 | 20241226 | 171700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 276 | 20241226 | 171600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 277 | 20241226 | 171500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 278 | 20241226 | 171400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 279 | 20241226 | 171300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 280 | 20241226 | 171200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 281 | 20241226 | 171100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 282 | 20241226 | 171000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 283 | 20241226 | 170900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 284 | 20241226 | 170800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 285 | 20241226 | 170700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 286 | 20241226 | 170600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 287 | 20241226 | 170500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 288 | 20241226 | 170400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 289 | 20241226 | 170300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 290 | 20241226 | 170200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 291 | 20241226 | 170100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 292 | 20241226 | 170000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 293 | 20241226 | 165900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 294 | 20241226 | 165800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 295 | 20241226 | 165700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 296 | 20241226 | 165600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 297 | 20241226 | 165500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 298 | 20241226 | 165400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 299 | 20241226 | 165300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 300 | 20241226 | 165200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 301 | 20241226 | 165100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 302 | 20241226 | 165000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 19470 |
| 303 | 20241226 | 164900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 304 | 20241226 | 164800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 305 | 20241226 | 164700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 306 | 20241226 | 164600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 307 | 20241226 | 164500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 308 | 20241226 | 164400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 309 | 20241226 | 164300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 310 | 20241226 | 164200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 311 | 20241226 | 164100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 312 | 20241226 | 164000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 313 | 20241226 | 163900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 314 | 20241226 | 163800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 315 | 20241226 | 163700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 316 | 20241226 | 163600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 317 | 20241226 | 163500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 318 | 20241226 | 163400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 319 | 20241226 | 163300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 320 | 20241226 | 163200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 321 | 20241226 | 163100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 322 | 20241226 | 163000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 323 | 20241226 | 162900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 324 | 20241226 | 162800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 325 | 20241226 | 162700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 326 | 20241226 | 162600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 327 | 20241226 | 162500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 328 | 20241226 | 162400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 329 | 20241226 | 162300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 330 | 20241226 | 162200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 331 | 20241226 | 162100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 332 | 20241226 | 162000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 19470 |
| 333 | 20241226 | 161900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 334 | 20241226 | 161800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 335 | 20241226 | 161700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 336 | 20241226 | 161600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 337 | 20241226 | 161500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 338 | 20241226 | 161400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 339 | 20241226 | 161300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 340 | 20241226 | 161200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 341 | 20241226 | 161100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 342 | 20241226 | 161000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 343 | 20241226 | 160900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 344 | 20241226 | 160800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 345 | 20241226 | 160700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 346 | 20241226 | 160600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 347 | 20241226 | 160500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 348 | 20241226 | 160400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 349 | 20241226 | 160300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 350 | 20241226 | 160200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 351 | 20241226 | 160100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 352 | 20241226 | 160000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 353 | 20241226 | 155900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 354 | 20241226 | 155800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 355 | 20241226 | 155700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 356 | 20241226 | 155600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 357 | 20241226 | 155500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 358 | 20241226 | 155400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 359 | 20241226 | 155300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 360 | 20241226 | 155200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 361 | 20241226 | 155100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 362 | 20241226 | 155000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 19470 |
| 363 | 20241226 | 154900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 364 | 20241226 | 154800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 365 | 20241226 | 154700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 366 | 20241226 | 154600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 367 | 20241226 | 154500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 368 | 20241226 | 154400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 369 | 20241226 | 154300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 370 | 20241226 | 154200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 371 | 20241226 | 154100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 372 | 20241226 | 154000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 373 | 20241226 | 153900 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 374 | 20241226 | 153800 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 375 | 20241226 | 153700 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 376 | 20241226 | 153600 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 377 | 20241226 | 153500 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 378 | 20241226 | 153400 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 379 | 20241226 | 153300 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 380 | 20241226 | 153200 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 381 | 20241226 | 153100 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 382 | 20241226 | 153000 | 27210480930 | 9870 | 9870 | 9870 | 9870 | 19470 |
| 383 | 20241226 | 152900 | 27018312030 | 9800 | 9800 | 9800 | 9800 | 0 |
| 384 | 20241226 | 152800 | 27018312030 | 9800 | 9800 | 9800 | 9800 | 0 |
| 385 | 20241226 | 152700 | 27018312030 | 9800 | 9800 | 9800 | 9800 | 0 |
| 386 | 20241226 | 152600 | 27018312030 | 9800 | 9800 | 9800 | 9800 | 0 |
| 387 | 20241226 | 152500 | 27018312030 | 9800 | 9800 | 9800 | 9800 | 0 |
| 388 | 20241226 | 152400 | 27018312030 | 9800 | 9800 | 9800 | 9800 | 0 |
| 389 | 20241226 | 152300 | 27018312030 | 9800 | 9800 | 9800 | 9800 | 0 |
| 390 | 20241226 | 152200 | 27018312030 | 9800 | 9800 | 9800 | 9800 | 0 |
| 391 | 20241226 | 152100 | 27018312030 | 9800 | 9800 | 9800 | 9800 | 0 |
| 392 | 20241226 | 152000 | 27018312030 | 9800 | 9800 | 9800 | 9800 | 0 |
| 393 | 20241226 | 151900 | 27018312030 | 9800 | 9780 | 9810 | 9780 | 2593 |
| 394 | 20241226 | 151800 | 26992919240 | 9770 | 9790 | 9790 | 9770 | 8102 |
| 395 | 20241226 | 151700 | 26913649070 | 9800 | 9790 | 9800 | 9770 | 6350 |
| 396 | 20241226 | 151600 | 26851510820 | 9790 | 9770 | 9790 | 9760 | 2781 |
| 397 | 20241226 | 151500 | 26824313900 | 9780 | 9800 | 9810 | 9780 | 1919 |
| 398 | 20241226 | 151400 | 26805524260 | 9810 | 9800 | 9810 | 9780 | 1778 |
| 399 | 20241226 | 151300 | 26788098110 | 9790 | 9800 | 9820 | 9790 | 2226 |
| 400 | 20241226 | 151200 | 26766279110 | 9800 | 9740 | 9800 | 9740 | 3190 |
| 401 | 20241226 | 151100 | 26735145090 | 9740 | 9720 | 9740 | 9710 | 1541 |
| 402 | 20241226 | 151000 | 26720161310 | 9720 | 9700 | 9720 | 9670 | 7159 |
| 403 | 20241226 | 150900 | 26650726420 | 9700 | 9720 | 9720 | 9700 | 644 |
| 404 | 20241226 | 150800 | 26644478800 | 9700 | 9700 | 9720 | 9700 | 1177 |
| 405 | 20241226 | 150700 | 26633054810 | 9720 | 9720 | 9730 | 9700 | 1989 |
| 406 | 20241226 | 150600 | 26613724170 | 9710 | 9690 | 9720 | 9680 | 2490 |
| 407 | 20241226 | 150500 | 26589584490 | 9690 | 9710 | 9720 | 9690 | 476 |
| 408 | 20241226 | 150400 | 26584968470 | 9680 | 9730 | 9730 | 9680 | 2566 |
| 409 | 20241226 | 150300 | 26560099890 | 9730 | 9690 | 9740 | 9690 | 453 |
| 410 | 20241226 | 150200 | 26555705610 | 9690 | 9740 | 9740 | 9690 | 10084 |
| 411 | 20241226 | 150100 | 26457906610 | 9750 | 9740 | 9750 | 9720 | 1614 |
| 412 | 20241226 | 150000 | 26442191560 | 9740 | 9750 | 9770 | 9740 | 2742 |
| 413 | 20241226 | 145900 | 26415454740 | 9750 | 9750 | 9760 | 9740 | 861 |
| 414 | 20241226 | 145800 | 26407057790 | 9750 | 9720 | 9750 | 9710 | 1201 |
| 415 | 20241226 | 145700 | 26395367160 | 9710 | 9710 | 9720 | 9700 | 2923 |
| 416 | 20241226 | 145600 | 26366994540 | 9700 | 9730 | 9730 | 9690 | 14844 |
| 417 | 20241226 | 145500 | 26222911610 | 9730 | 9750 | 9750 | 9730 | 2092 |
| 418 | 20241226 | 145400 | 26202542020 | 9750 | 9760 | 9760 | 9750 | 3412 |
| 419 | 20241226 | 145300 | 26169273920 | 9760 | 9760 | 9760 | 9750 | 409 |
| 420 | 20241226 | 145200 | 26165284680 | 9760 | 9770 | 9770 | 9760 | 583 |
| 421 | 20241226 | 145100 | 26159590710 | 9770 | 9770 | 9770 | 9760 | 2718 |
| 422 | 20241226 | 145000 | 26133052230 | 9770 | 9750 | 9770 | 9750 | 739 |
| 423 | 20241226 | 144900 | 26125842660 | 9760 | 9780 | 9780 | 9750 | 2376 |
| 424 | 20241226 | 144800 | 26102641890 | 9790 | 9790 | 9790 | 9780 | 465 |
| 425 | 20241226 | 144700 | 26098092870 | 9780 | 9800 | 9800 | 9780 | 2126 |
| 426 | 20241226 | 144600 | 26077281550 | 9790 | 9790 | 9800 | 9790 | 898 |
| 427 | 20241226 | 144500 | 26068487370 | 9790 | 9780 | 9800 | 9780 | 264 |
| 428 | 20241226 | 144400 | 26065903510 | 9790 | 9790 | 9800 | 9790 | 883 |
| 429 | 20241226 | 144300 | 26057258390 | 9790 | 9770 | 9790 | 9770 | 1154 |
| 430 | 20241226 | 144200 | 26045975610 | 9780 | 9780 | 9780 | 9770 | 1613 |
| 431 | 20241226 | 144100 | 26030203700 | 9780 | 9780 | 9780 | 9770 | 825 |
| 432 | 20241226 | 144000 | 26022135220 | 9780 | 9780 | 9780 | 9770 | 297 |
| 433 | 20241226 | 143900 | 26019231190 | 9770 | 9770 | 9790 | 9760 | 1757 |
| 434 | 20241226 | 143800 | 26002064150 | 9770 | 9780 | 9780 | 9770 | 811 |
| 435 | 20241226 | 143700 | 25994140010 | 9780 | 9770 | 9780 | 9760 | 1169 |
| 436 | 20241226 | 143600 | 25982725480 | 9780 | 9780 | 9780 | 9770 | 456 |
| 437 | 20241226 | 143500 | 25978266150 | 9780 | 9740 | 9780 | 9740 | 613 |
| 438 | 20241226 | 143400 | 25972288210 | 9740 | 9750 | 9750 | 9740 | 408 |
| 439 | 20241226 | 143300 | 25968312960 | 9750 | 9740 | 9750 | 9730 | 1114 |
| 440 | 20241226 | 143200 | 25957464000 | 9740 | 9750 | 9760 | 9740 | 2209 |
| 441 | 20241226 | 143100 | 25935929720 | 9760 | 9770 | 9780 | 9750 | 1142 |
| 442 | 20241226 | 143000 | 25924784350 | 9780 | 9770 | 9780 | 9770 | 612 |
| 443 | 20241226 | 142900 | 25918799780 | 9750 | 9780 | 9780 | 9750 | 3369 |
| 444 | 20241226 | 142800 | 25885911810 | 9770 | 9770 | 9780 | 9760 | 1371 |
| 445 | 20241226 | 142700 | 25872517270 | 9770 | 9750 | 9770 | 9750 | 2356 |
| 446 | 20241226 | 142600 | 25849518850 | 9750 | 9740 | 9750 | 9740 | 6126 |
| 447 | 20241226 | 142500 | 25789841540 | 9730 | 9750 | 9750 | 9730 | 3149 |
| 448 | 20241226 | 142400 | 25759166560 | 9750 | 9760 | 9770 | 9740 | 3442 |
| 449 | 20241226 | 142300 | 25725610120 | 9770 | 9770 | 9780 | 9750 | 815 |
| 450 | 20241226 | 142200 | 25717645360 | 9760 | 9790 | 9790 | 9740 | 11934 |
| 451 | 20241226 | 142100 | 25601270810 | 9780 | 9790 | 9790 | 9770 | 4646 |
| 452 | 20241226 | 142000 | 25555843140 | 9810 | 9800 | 9810 | 9790 | 1590 |
| 453 | 20241226 | 141900 | 25540268510 | 9800 | 9820 | 9820 | 9800 | 655 |
| 454 | 20241226 | 141800 | 25533847230 | 9820 | 9810 | 9820 | 9790 | 842 |
| 455 | 20241226 | 141700 | 25525593090 | 9820 | 9800 | 9820 | 9800 | 1110 |
| 456 | 20241226 | 141600 | 25514709140 | 9800 | 9810 | 9820 | 9780 | 4705 |
| 457 | 20241226 | 141500 | 25468631670 | 9820 | 9820 | 9820 | 9810 | 227 |
| 458 | 20241226 | 141400 | 25466403470 | 9820 | 9820 | 9820 | 9820 | 444 |
| 459 | 20241226 | 141300 | 25462043390 | 9820 | 9790 | 9830 | 9790 | 184 |
| 460 | 20241226 | 141200 | 25460240650 | 9790 | 9800 | 9840 | 9790 | 621 |
| 461 | 20241226 | 141100 | 25454155530 | 9780 | 9860 | 9860 | 9780 | 1638 |
| 462 | 20241226 | 141000 | 25438103380 | 9860 | 9860 | 9860 | 9820 | 273 |
| 463 | 20241226 | 140900 | 25435413570 | 9860 | 9790 | 9860 | 9790 | 1385 |
| 464 | 20241226 | 140800 | 25421793080 | 9790 | 9810 | 9830 | 9780 | 6686 |
| 465 | 20241226 | 140700 | 25356308890 | 9810 | 9840 | 9840 | 9810 | 2586 |
| 466 | 20241226 | 140600 | 25330915030 | 9840 | 9830 | 9850 | 9830 | 1946 |
| 467 | 20241226 | 140500 | 25311777450 | 9850 | 9850 | 9860 | 9820 | 1329 |
| 468 | 20241226 | 140400 | 25298707890 | 9860 | 9850 | 9860 | 9810 | 1548 |
| 469 | 20241226 | 140300 | 25283472770 | 9860 | 9830 | 9860 | 9780 | 5796 |
| 470 | 20241226 | 140200 | 25226546110 | 9830 | 9820 | 9840 | 9790 | 3184 |
| 471 | 20241226 | 140100 | 25195334700 | 9840 | 9860 | 9860 | 9800 | 5657 |
| 472 | 20241226 | 140000 | 25139829660 | 9860 | 9870 | 9870 | 9820 | 2684 |
| 473 | 20241226 | 135900 | 25113436150 | 9850 | 9840 | 9860 | 9830 | 4518 |
| 474 | 20241226 | 135800 | 25068988680 | 9850 | 9870 | 9880 | 9840 | 5472 |
| 475 | 20241226 | 135700 | 25015084960 | 9860 | 9860 | 9880 | 9860 | 1010 |
| 476 | 20241226 | 135600 | 25005122960 | 9860 | 9870 | 9890 | 9850 | 3696 |
| 477 | 20241226 | 135500 | 24968680320 | 9860 | 9890 | 9900 | 9860 | 4224 |
| 478 | 20241226 | 135400 | 24926959350 | 9890 | 9940 | 9940 | 9890 | 3859 |
| 479 | 20241226 | 135300 | 24888736540 | 9940 | 9950 | 9950 | 9940 | 615 |
| 480 | 20241226 | 135200 | 24882622660 | 9950 | 9950 | 9960 | 9940 | 1280 |
| 481 | 20241226 | 135100 | 24869886830 | 9960 | 9950 | 9960 | 9950 | 301 |
| 482 | 20241226 | 135000 | 24866891170 | 9950 | 9910 | 9950 | 9910 | 1630 |
| 483 | 20241226 | 134900 | 24850688880 | 9920 | 9910 | 9920 | 9910 | 1020 |
| 484 | 20241226 | 134800 | 24840579010 | 9920 | 9900 | 9920 | 9900 | 96 |
| 485 | 20241226 | 134700 | 24839627570 | 9900 | 9900 | 9910 | 9900 | 533 |
| 486 | 20241226 | 134600 | 24834350030 | 9900 | 9900 | 9920 | 9890 | 338 |
| 487 | 20241226 | 134500 | 24831004190 | 9900 | 9900 | 9920 | 9890 | 2015 |
| 488 | 20241226 | 134400 | 24811056890 | 9900 | 9900 | 9910 | 9900 | 4759 |
| 489 | 20241226 | 134300 | 24763940310 | 9910 | 9920 | 9940 | 9900 | 3005 |
| 490 | 20241226 | 134200 | 24734167190 | 9920 | 9920 | 9940 | 9910 | 2789 |
| 491 | 20241226 | 134100 | 24706513840 | 9920 | 9920 | 9940 | 9920 | 506 |
| 492 | 20241226 | 134000 | 24701491690 | 9920 | 9950 | 9950 | 9920 | 1762 |
| 493 | 20241226 | 133900 | 24683989360 | 9950 | 9970 | 9970 | 9940 | 111 |
| 494 | 20241226 | 133800 | 24682884630 | 9970 | 9940 | 9970 | 9930 | 439 |
| 495 | 20241226 | 133700 | 24678519730 | 9940 | 9940 | 9940 | 9930 | 927 |
| 496 | 20241226 | 133600 | 24669307360 | 9930 | 9970 | 9970 | 9930 | 2334 |
| 497 | 20241226 | 133500 | 24646070530 | 9970 | 9950 | 9970 | 9940 | 1639 |
| 498 | 20241226 | 133400 | 24629738970 | 9940 | 9940 | 9950 | 9940 | 289 |
| 499 | 20241226 | 133300 | 24626866090 | 9960 | 9950 | 9960 | 9940 | 657 |
| 500 | 20241226 | 133200 | 24620330690 | 9940 | 9940 | 9950 | 9930 | 834 |
| 501 | 20241226 | 133100 | 24612040860 | 9950 | 9930 | 9950 | 9930 | 513 |
| 502 | 20241226 | 133000 | 24606943340 | 9930 | 9940 | 9950 | 9930 | 781 |
| 503 | 20241226 | 132900 | 24599183530 | 9930 | 9940 | 9940 | 9930 | 458 |
| 504 | 20241226 | 132800 | 24594635180 | 9950 | 9950 | 9950 | 9930 | 838 |
| 505 | 20241226 | 132700 | 24586312540 | 9950 | 9920 | 9950 | 9920 | 660 |
| 506 | 20241226 | 132600 | 24579761550 | 9930 | 9940 | 9940 | 9920 | 569 |
| 507 | 20241226 | 132500 | 24574115960 | 9940 | 9940 | 9940 | 9910 | 1765 |
| 508 | 20241226 | 132400 | 24556603230 | 9920 | 9940 | 9960 | 9920 | 1627 |
| 509 | 20241226 | 132300 | 24540434990 | 9930 | 9960 | 9960 | 9930 | 835 |
| 510 | 20241226 | 132200 | 24532136170 | 9960 | 9950 | 9970 | 9940 | 175 |
| 511 | 20241226 | 132100 | 24530395530 | 9970 | 9950 | 9970 | 9940 | 765 |
| 512 | 20241226 | 132000 | 24522789090 | 9970 | 9980 | 9980 | 9950 | 53 |
| 513 | 20241226 | 131900 | 24522260480 | 9980 | 9980 | 9980 | 9940 | 660 |
| 514 | 20241226 | 131800 | 24515691640 | 9980 | 9950 | 9980 | 9930 | 1101 |
| 515 | 20241226 | 131700 | 24504725980 | 9970 | 9920 | 9970 | 9910 | 5746 |
| 516 | 20241226 | 131600 | 24447727590 | 9920 | 9950 | 9950 | 9920 | 2032 |
| 517 | 20241226 | 131500 | 24427554840 | 9950 | 9960 | 9960 | 9930 | 3089 |
| 518 | 20241226 | 131400 | 24396868540 | 9960 | 9960 | 9970 | 9950 | 177 |
| 519 | 20241226 | 131300 | 24395106410 | 9960 | 9950 | 9960 | 9930 | 1519 |
| 520 | 20241226 | 131200 | 24380013370 | 9930 | 9940 | 9940 | 9930 | 1388 |
| 521 | 20241226 | 131100 | 24366225070 | 9940 | 9950 | 9950 | 9930 | 1269 |
| 522 | 20241226 | 131000 | 24353618400 | 9950 | 9960 | 9960 | 9930 | 5081 |
| 523 | 20241226 | 130900 | 24303080560 | 9970 | 9980 | 9980 | 9950 | 2085 |
| 524 | 20241226 | 130800 | 24282320870 | 9970 | 9970 | 9980 | 9970 | 360 |
| 525 | 20241226 | 130700 | 24278731570 | 9970 | 9990 | 10010 | 9970 | 677 |
| 526 | 20241226 | 130600 | 24271976270 | 10010 | 9980 | 10010 | 9960 | 831 |
| 527 | 20241226 | 130500 | 24263686030 | 9990 | 10000 | 10000 | 9980 | 323 |
| 528 | 20241226 | 130400 | 24260458160 | 10000 | 10030 | 10030 | 9990 | 548 |
| 529 | 20241226 | 130300 | 24254974150 | 10030 | 9980 | 10040 | 9980 | 2643 |
| 530 | 20241226 | 130200 | 24228507850 | 9960 | 9970 | 9980 | 9960 | 1695 |
| 531 | 20241226 | 130100 | 24211621470 | 9970 | 9980 | 9990 | 9970 | 1007 |
| 532 | 20241226 | 130000 | 24201572030 | 9990 | 9990 | 9990 | 9980 | 82 |
| 533 | 20241226 | 125900 | 24200752860 | 9980 | 9980 | 9990 | 9980 | 743 |
| 534 | 20241226 | 125800 | 24193336510 | 9990 | 9990 | 9990 | 9980 | 881 |
| 535 | 20241226 | 125700 | 24184537430 | 9980 | 10000 | 10000 | 9980 | 1727 |
| 536 | 20241226 | 125600 | 24167283880 | 10000 | 10000 | 10000 | 9980 | 1450 |
| 537 | 20241226 | 125500 | 24152796460 | 10000 | 10000 | 10020 | 9990 | 1179 |
| 538 | 20241226 | 125400 | 24141005600 | 10030 | 9990 | 10030 | 9990 | 2314 |
| 539 | 20241226 | 125300 | 24117813840 | 9980 | 10010 | 10010 | 9980 | 920 |
| 540 | 20241226 | 125200 | 24108624130 | 10010 | 10010 | 10010 | 10000 | 1503 |
| 541 | 20241226 | 125100 | 24093582430 | 10010 | 10010 | 10010 | 9960 | 1364 |
| 542 | 20241226 | 125000 | 24079953740 | 10010 | 9970 | 10010 | 9970 | 922 |
| 543 | 20241226 | 124900 | 24070742940 | 9970 | 9960 | 9970 | 9930 | 5239 |
| 544 | 20241226 | 124800 | 24018650150 | 9950 | 9970 | 9980 | 9950 | 3873 |
| 545 | 20241226 | 124700 | 23980072300 | 9970 | 9990 | 10000 | 9960 | 1858 |
| 546 | 20241226 | 124600 | 23961545830 | 9990 | 9990 | 9990 | 9980 | 519 |
| 547 | 20241226 | 124500 | 23956364710 | 9950 | 10000 | 10000 | 9950 | 16031 |
| 548 | 20241226 | 124400 | 23796305480 | 10000 | 10040 | 10040 | 10000 | 4244 |
| 549 | 20241226 | 124300 | 23753824670 | 10010 | 10030 | 10050 | 10010 | 1052 |
| 550 | 20241226 | 124200 | 23743280810 | 10060 | 10050 | 10060 | 10030 | 1175 |
| 551 | 20241226 | 124100 | 23731471500 | 10040 | 10040 | 10060 | 10010 | 3172 |
| 552 | 20241226 | 124000 | 23699600120 | 10030 | 10050 | 10050 | 10010 | 1556 |
| 553 | 20241226 | 123900 | 23684011460 | 10040 | 10030 | 10040 | 10020 | 901 |
| 554 | 20241226 | 123800 | 23674970570 | 10030 | 10030 | 10050 | 10020 | 728 |
| 555 | 20241226 | 123700 | 23667660200 | 10040 | 10050 | 10050 | 10020 | 313 |
| 556 | 20241226 | 123600 | 23664519790 | 10010 | 10050 | 10060 | 10010 | 3257 |
| 557 | 20241226 | 123500 | 23631807720 | 10050 | 10060 | 10060 | 10030 | 529 |
| 558 | 20241226 | 123400 | 23626492270 | 10060 | 10020 | 10060 | 10020 | 1276 |
| 559 | 20241226 | 123300 | 23613678560 | 10030 | 10000 | 10030 | 10000 | 541 |
| 560 | 20241226 | 123200 | 23608261850 | 10000 | 10000 | 10020 | 9990 | 1971 |
| 561 | 20241226 | 123100 | 23588552080 | 10000 | 10010 | 10010 | 10000 | 2674 |
| 562 | 20241226 | 123000 | 23561800950 | 10010 | 10020 | 10030 | 10010 | 971 |
| 563 | 20241226 | 122900 | 23552073010 | 10020 | 10030 | 10040 | 10020 | 683 |
| 564 | 20241226 | 122800 | 23545223030 | 10030 | 10020 | 10030 | 10010 | 878 |
| 565 | 20241226 | 122700 | 23536424220 | 10020 | 10030 | 10030 | 10010 | 805 |
| 566 | 20241226 | 122600 | 23528361410 | 10030 | 10010 | 10040 | 10010 | 103 |
| 567 | 20241226 | 122500 | 23527328940 | 10010 | 10000 | 10040 | 10000 | 2158 |
| 568 | 20241226 | 122400 | 23505727430 | 10000 | 10000 | 10010 | 10000 | 1364 |
| 569 | 20241226 | 122300 | 23492085370 | 10000 | 10020 | 10020 | 10000 | 5846 |
| 570 | 20241226 | 122200 | 23433589260 | 10030 | 10030 | 10030 | 10020 | 212 |
| 571 | 20241226 | 122100 | 23431462920 | 10030 | 10020 | 10030 | 10020 | 1250 |
| 572 | 20241226 | 122000 | 23418935770 | 10020 | 10050 | 10070 | 10020 | 1522 |
| 573 | 20241226 | 121900 | 23403667680 | 10070 | 10040 | 10080 | 10040 | 5135 |
| 574 | 20241226 | 121800 | 23351949400 | 10050 | 10030 | 10050 | 10020 | 2148 |
| 575 | 20241226 | 121700 | 23330396640 | 10030 | 10000 | 10040 | 10000 | 330 |
| 576 | 20241226 | 121600 | 23327090770 | 10000 | 10010 | 10020 | 10000 | 7179 |
| 577 | 20241226 | 121500 | 23255281270 | 10020 | 10050 | 10060 | 10000 | 7083 |
| 578 | 20241226 | 121400 | 23184314210 | 10060 | 10060 | 10070 | 10040 | 4252 |
| 579 | 20241226 | 121300 | 23141572340 | 10070 | 10060 | 10100 | 10040 | 9826 |
| 580 | 20241226 | 121200 | 23042556320 | 10060 | 10110 | 10110 | 10050 | 19979 |
| 581 | 20241226 | 121100 | 22841040280 | 10100 | 10050 | 10100 | 10050 | 14788 |
| 582 | 20241226 | 121000 | 22691980150 | 10050 | 10050 | 10060 | 10040 | 652 |
| 583 | 20241226 | 120900 | 22685432120 | 10060 | 10050 | 10070 | 10040 | 3190 |
| 584 | 20241226 | 120800 | 22653378450 | 10050 | 10030 | 10060 | 10030 | 5681 |
| 585 | 20241226 | 120700 | 22596307270 | 10030 | 9990 | 10030 | 9990 | 3017 |
| 586 | 20241226 | 120600 | 22566096450 | 9990 | 10000 | 10010 | 9990 | 1158 |
| 587 | 20241226 | 120500 | 22554519300 | 10000 | 10000 | 10000 | 9990 | 175 |
| 588 | 20241226 | 120400 | 22552770470 | 9990 | 9990 | 10010 | 9990 | 1381 |
| 589 | 20241226 | 120300 | 22538968870 | 9990 | 9990 | 10000 | 9980 | 593 |
| 590 | 20241226 | 120200 | 22533042920 | 9990 | 9990 | 10000 | 9980 | 964 |
| 591 | 20241226 | 120100 | 22523413130 | 9990 | 10010 | 10030 | 9990 | 3479 |
| 592 | 20241226 | 120000 | 22488590370 | 10010 | 10010 | 10030 | 10000 | 2038 |
| 593 | 20241226 | 115900 | 22468166600 | 10010 | 9970 | 10010 | 9970 | 1245 |
| 594 | 20241226 | 115800 | 22455731830 | 9970 | 9970 | 9970 | 9960 | 656 |
| 595 | 20241226 | 115700 | 22449195620 | 9970 | 9990 | 9990 | 9960 | 2107 |
| 596 | 20241226 | 115600 | 22428182270 | 10000 | 9990 | 10000 | 9980 | 313 |
| 597 | 20241226 | 115500 | 22425056140 | 9980 | 9990 | 10000 | 9980 | 994 |
| 598 | 20241226 | 115400 | 22415124280 | 10000 | 9990 | 10040 | 9980 | 2891 |
| 599 | 20241226 | 115300 | 22386162060 | 10000 | 9990 | 10000 | 9980 | 1632 |
| 600 | 20241226 | 115200 | 22369864600 | 9990 | 9980 | 9990 | 9980 | 988 |
| 601 | 20241226 | 115100 | 22360001980 | 9970 | 9940 | 9970 | 9930 | 765 |
| 602 | 20241226 | 115000 | 22352383970 | 9940 | 9960 | 9960 | 9920 | 1717 |
| 603 | 20241226 | 114900 | 22335310190 | 9960 | 9960 | 9980 | 9950 | 550 |
| 604 | 20241226 | 114800 | 22329829330 | 9960 | 9990 | 9990 | 9940 | 4867 |
| 605 | 20241226 | 114700 | 22281306380 | 9990 | 9950 | 10000 | 9930 | 3876 |
| 606 | 20241226 | 114600 | 22242621080 | 9920 | 9900 | 9980 | 9880 | 2965 |
| 607 | 20241226 | 114500 | 22213148250 | 9900 | 9880 | 9910 | 9860 | 2273 |
| 608 | 20241226 | 114400 | 22190713470 | 9880 | 9860 | 9900 | 9860 | 2085 |
| 609 | 20241226 | 114300 | 22170113420 | 9860 | 9890 | 9890 | 9840 | 9521 |
| 610 | 20241226 | 114200 | 22076257850 | 9890 | 9890 | 9900 | 9870 | 5687 |
| 611 | 20241226 | 114100 | 22020033270 | 9890 | 9950 | 9970 | 9890 | 4590 |
| 612 | 20241226 | 114000 | 21974493240 | 9950 | 9930 | 9970 | 9890 | 3690 |
| 613 | 20241226 | 113900 | 21937862480 | 9900 | 9900 | 9930 | 9890 | 4834 |
| 614 | 20241226 | 113800 | 21889992650 | 9910 | 9880 | 9910 | 9880 | 3090 |
| 615 | 20241226 | 113700 | 21859415640 | 9910 | 9930 | 9930 | 9890 | 4846 |
| 616 | 20241226 | 113600 | 21811422980 | 9900 | 9940 | 9950 | 9860 | 28367 |
| 617 | 20241226 | 113500 | 21530943750 | 9930 | 9940 | 9950 | 9930 | 3328 |
| 618 | 20241226 | 113400 | 21497879650 | 9940 | 9950 | 9950 | 9920 | 2796 |
| 619 | 20241226 | 113300 | 21470096720 | 9950 | 9960 | 9970 | 9910 | 14864 |
| 620 | 20241226 | 113200 | 21322396970 | 9960 | 9990 | 9990 | 9960 | 3417 |
| 621 | 20241226 | 113100 | 21288345260 | 9970 | 9990 | 9990 | 9960 | 5171 |
| 622 | 20241226 | 113000 | 21236801370 | 9990 | 9970 | 10000 | 9960 | 4963 |
| 623 | 20241226 | 112900 | 21187307880 | 9960 | 10000 | 10000 | 9960 | 6668 |
| 624 | 20241226 | 112800 | 21120765860 | 10000 | 10000 | 10010 | 9970 | 8902 |
| 625 | 20241226 | 112700 | 21031765030 | 10010 | 9970 | 10040 | 9940 | 8889 |
| 626 | 20241226 | 112600 | 20943020840 | 9950 | 10010 | 10020 | 9940 | 20650 |
| 627 | 20241226 | 112500 | 20736951730 | 10000 | 10130 | 10130 | 9910 | 79250 |
| 628 | 20241226 | 112400 | 19943746310 | 10130 | 10160 | 10180 | 10080 | 12005 |
| 629 | 20241226 | 112300 | 19822114260 | 10150 | 10130 | 10150 | 10080 | 32206 |
| 630 | 20241226 | 112200 | 19496695330 | 10140 | 10210 | 10270 | 10120 | 37992 |
| 631 | 20241226 | 112100 | 19110931630 | 10190 | 10100 | 10410 | 10060 | 137941 |
| 632 | 20241226 | 112000 | 17690389070 | 10100 | 10230 | 10360 | 10050 | 145734 |
| 633 | 20241226 | 111900 | 16197168460 | 10230 | 10300 | 10300 | 10230 | 8265 |
| 634 | 20241226 | 111800 | 16112186220 | 10300 | 10260 | 10300 | 10230 | 13960 |
| 635 | 20241226 | 111700 | 15968719470 | 10260 | 10220 | 10270 | 10220 | 3155 |
| 636 | 20241226 | 111600 | 15936373780 | 10220 | 10180 | 10240 | 10180 | 3840 |
| 637 | 20241226 | 111500 | 15897170650 | 10190 | 10240 | 10260 | 10190 | 4612 |
| 638 | 20241226 | 111400 | 15849986510 | 10240 | 10270 | 10290 | 10240 | 24178 |
| 639 | 20241226 | 111300 | 15601481750 | 10280 | 10280 | 10290 | 10270 | 13414 |
| 640 | 20241226 | 111200 | 15463590930 | 10260 | 10180 | 10270 | 10180 | 21376 |
| 641 | 20241226 | 111100 | 15244743370 | 10180 | 10150 | 10180 | 10120 | 3897 |
| 642 | 20241226 | 111000 | 15205204450 | 10150 | 10180 | 10190 | 10130 | 2152 |
| 643 | 20241226 | 110900 | 15183364230 | 10190 | 10220 | 10220 | 10170 | 3008 |
| 644 | 20241226 | 110800 | 15152689510 | 10220 | 10180 | 10220 | 10160 | 5273 |
| 645 | 20241226 | 110700 | 15098883170 | 10190 | 10220 | 10220 | 10160 | 5601 |
| 646 | 20241226 | 110600 | 15041746380 | 10220 | 10100 | 10220 | 10100 | 7434 |
| 647 | 20241226 | 110500 | 14966202380 | 10100 | 10140 | 10150 | 10060 | 15884 |
| 648 | 20241226 | 110400 | 14805780170 | 10140 | 10170 | 10180 | 10110 | 18296 |
| 649 | 20241226 | 110300 | 14620181260 | 10170 | 10210 | 10210 | 10170 | 4581 |
| 650 | 20241226 | 110200 | 14573509570 | 10210 | 10200 | 10220 | 10200 | 2128 |
| 651 | 20241226 | 110100 | 14551787440 | 10200 | 10220 | 10230 | 10200 | 2028 |
| 652 | 20241226 | 110000 | 14531080870 | 10230 | 10230 | 10240 | 10180 | 1668 |
| 653 | 20241226 | 105900 | 14514020210 | 10240 | 10190 | 10240 | 10170 | 6323 |
| 654 | 20241226 | 105800 | 14449573690 | 10190 | 10240 | 10260 | 10190 | 3470 |
| 655 | 20241226 | 105700 | 14414165180 | 10240 | 10260 | 10270 | 10240 | 6909 |
| 656 | 20241226 | 105600 | 14343296040 | 10260 | 10250 | 10270 | 10240 | 6463 |
| 657 | 20241226 | 105500 | 14277000620 | 10260 | 10190 | 10260 | 10190 | 9329 |
| 658 | 20241226 | 105400 | 14181451200 | 10180 | 10210 | 10210 | 10180 | 7758 |
| 659 | 20241226 | 105300 | 14102384240 | 10180 | 10220 | 10250 | 10150 | 34604 |
| 660 | 20241226 | 105200 | 13749537740 | 10250 | 10230 | 10270 | 10200 | 15405 |
| 661 | 20241226 | 105100 | 13592024860 | 10240 | 10280 | 10280 | 10220 | 25505 |
| 662 | 20241226 | 105000 | 13330489920 | 10260 | 10210 | 10280 | 10210 | 21934 |
| 663 | 20241226 | 104900 | 13105515780 | 10220 | 10190 | 10220 | 10190 | 4503 |
| 664 | 20241226 | 104800 | 13059560400 | 10190 | 10210 | 10230 | 10170 | 9276 |
| 665 | 20241226 | 104700 | 12965050000 | 10220 | 10220 | 10240 | 10200 | 11905 |
| 666 | 20241226 | 104600 | 12843311420 | 10230 | 10210 | 10240 | 10200 | 12686 |
| 667 | 20241226 | 104500 | 12713593540 | 10210 | 10150 | 10210 | 10150 | 6138 |
| 668 | 20241226 | 104400 | 12651051300 | 10180 | 10180 | 10210 | 10160 | 8994 |
| 669 | 20241226 | 104300 | 12559412260 | 10180 | 10190 | 10200 | 10160 | 6800 |
| 670 | 20241226 | 104200 | 12490165900 | 10200 | 10120 | 10230 | 10120 | 19274 |
| 671 | 20241226 | 104100 | 12294085870 | 10120 | 10120 | 10140 | 10100 | 2095 |
| 672 | 20241226 | 104000 | 12272879810 | 10120 | 10070 | 10130 | 10070 | 3582 |
| 673 | 20241226 | 103900 | 12236662440 | 10060 | 10080 | 10100 | 10060 | 2547 |
| 674 | 20241226 | 103800 | 12211010680 | 10080 | 10100 | 10110 | 10070 | 3916 |
| 675 | 20241226 | 103700 | 12171477140 | 10090 | 10070 | 10090 | 10050 | 8090 |
| 676 | 20241226 | 103600 | 12090113220 | 10080 | 10090 | 10090 | 10060 | 3803 |
| 677 | 20241226 | 103500 | 12051805260 | 10060 | 10090 | 10090 | 10050 | 10583 |
| 678 | 20241226 | 103400 | 11945329510 | 10100 | 10140 | 10150 | 10090 | 4470 |
| 679 | 20241226 | 103300 | 11900080330 | 10130 | 10060 | 10130 | 10050 | 19178 |
| 680 | 20241226 | 103200 | 11706545580 | 10070 | 10210 | 10240 | 10060 | 28900 |
| 681 | 20241226 | 103100 | 11413591220 | 10200 | 10230 | 10250 | 10200 | 33822 |
| 682 | 20241226 | 103000 | 11067650680 | 10240 | 10200 | 10240 | 10150 | 21479 |
| 683 | 20241226 | 102900 | 10848487020 | 10200 | 10140 | 10250 | 10130 | 60134 |
| 684 | 20241226 | 102800 | 10234580080 | 10140 | 10160 | 10170 | 10130 | 19214 |
| 685 | 20241226 | 102700 | 10039555990 | 10160 | 10120 | 10190 | 10120 | 27859 |
| 686 | 20241226 | 102600 | 9756513880 | 10120 | 10140 | 10170 | 10100 | 16440 |
| 687 | 20241226 | 102500 | 9589876720 | 10140 | 10040 | 10140 | 10030 | 16681 |
| 688 | 20241226 | 102400 | 9421555290 | 10040 | 10030 | 10050 | 10030 | 1886 |
| 689 | 20241226 | 102300 | 9402615870 | 10040 | 10000 | 10050 | 10000 | 4919 |
| 690 | 20241226 | 102200 | 9353313890 | 9970 | 10080 | 10090 | 9970 | 16447 |
| 691 | 20241226 | 102100 | 9188494240 | 10090 | 10070 | 10100 | 10060 | 12432 |
| 692 | 20241226 | 102000 | 9063173530 | 10060 | 10040 | 10080 | 10010 | 7818 |
| 693 | 20241226 | 101900 | 8984768440 | 10040 | 10070 | 10100 | 10040 | 12448 |
| 694 | 20241226 | 101800 | 8859362290 | 10070 | 10030 | 10090 | 9980 | 17568 |
| 695 | 20241226 | 101700 | 8683138480 | 10030 | 10100 | 10140 | 10020 | 27620 |
| 696 | 20241226 | 101600 | 8404885570 | 10100 | 10080 | 10100 | 10040 | 32030 |
| 697 | 20241226 | 101500 | 8082121180 | 10080 | 9980 | 10180 | 9980 | 78241 |
| 698 | 20241226 | 101400 | 7292998630 | 9980 | 9930 | 10000 | 9900 | 7324 |
| 699 | 20241226 | 101300 | 7220220380 | 9930 | 9970 | 10000 | 9930 | 4619 |
| 700 | 20241226 | 101200 | 7174162730 | 9970 | 9980 | 10030 | 9970 | 21934 |
| 701 | 20241226 | 101100 | 6954741930 | 9990 | 9950 | 10010 | 9950 | 18578 |
| 702 | 20241226 | 101000 | 6769141760 | 9950 | 9950 | 9970 | 9930 | 5078 |
| 703 | 20241226 | 100900 | 6718616020 | 9950 | 9950 | 9970 | 9940 | 11969 |
| 704 | 20241226 | 100800 | 6599461990 | 9950 | 9930 | 9960 | 9920 | 9493 |
| 705 | 20241226 | 100700 | 6505108260 | 9930 | 9930 | 9980 | 9910 | 10168 |
| 706 | 20241226 | 100600 | 6403963590 | 9930 | 9840 | 9950 | 9830 | 14000 |
| 707 | 20241226 | 100500 | 6265207660 | 9830 | 9860 | 9860 | 9830 | 234 |
| 708 | 20241226 | 100400 | 6262902970 | 9860 | 9830 | 9880 | 9830 | 1958 |
| 709 | 20241226 | 100300 | 6243618920 | 9830 | 9820 | 9830 | 9790 | 4980 |
| 710 | 20241226 | 100200 | 6194719000 | 9820 | 9800 | 9840 | 9790 | 2636 |
| 711 | 20241226 | 100100 | 6168852650 | 9800 | 9800 | 9810 | 9800 | 1160 |
| 712 | 20241226 | 100000 | 6157483630 | 9800 | 9810 | 9810 | 9800 | 1349 |
| 713 | 20241226 | 095900 | 6144258210 | 9810 | 9810 | 9820 | 9800 | 824 |
| 714 | 20241226 | 095800 | 6136175540 | 9800 | 9780 | 9800 | 9750 | 1685 |
| 715 | 20241226 | 095700 | 6119713590 | 9750 | 9780 | 9780 | 9750 | 1632 |
| 716 | 20241226 | 095600 | 6103782720 | 9780 | 9760 | 9780 | 9750 | 1527 |
| 717 | 20241226 | 095500 | 6088878800 | 9760 | 9770 | 9780 | 9760 | 2286 |
| 718 | 20241226 | 095400 | 6066553850 | 9780 | 9790 | 9790 | 9780 | 2129 |
| 719 | 20241226 | 095300 | 6045730170 | 9790 | 9780 | 9790 | 9770 | 1933 |
| 720 | 20241226 | 095200 | 6026825400 | 9790 | 9790 | 9790 | 9780 | 2054 |
| 721 | 20241226 | 095100 | 6006731880 | 9790 | 9790 | 9800 | 9780 | 1538 |
| 722 | 20241226 | 095000 | 5991679910 | 9790 | 9820 | 9850 | 9780 | 5520 |
| 723 | 20241226 | 094900 | 5937610140 | 9810 | 9830 | 9860 | 9810 | 760 |
| 724 | 20241226 | 094800 | 5930145760 | 9820 | 9870 | 9880 | 9820 | 3899 |
| 725 | 20241226 | 094700 | 5891747660 | 9880 | 9900 | 9900 | 9870 | 890 |
| 726 | 20241226 | 094600 | 5882950110 | 9900 | 9860 | 9900 | 9860 | 834 |
| 727 | 20241226 | 094500 | 5874712580 | 9860 | 9850 | 9870 | 9850 | 2091 |
| 728 | 20241226 | 094400 | 5854096340 | 9860 | 9860 | 9880 | 9840 | 1597 |
| 729 | 20241226 | 094300 | 5838366340 | 9860 | 9850 | 9860 | 9840 | 1325 |
| 730 | 20241226 | 094200 | 5825314620 | 9860 | 9910 | 9910 | 9850 | 3367 |
| 731 | 20241226 | 094100 | 5792077610 | 9900 | 9900 | 9920 | 9890 | 5145 |
| 732 | 20241226 | 094000 | 5741104670 | 9890 | 9890 | 9910 | 9880 | 4636 |
| 733 | 20241226 | 093900 | 5695219600 | 9900 | 9870 | 9900 | 9870 | 1460 |
| 734 | 20241226 | 093800 | 5680783100 | 9870 | 9930 | 9930 | 9860 | 5578 |
| 735 | 20241226 | 093700 | 5625590250 | 9920 | 9850 | 9930 | 9840 | 10984 |
| 736 | 20241226 | 093600 | 5516927020 | 9850 | 9830 | 9870 | 9830 | 3640 |
| 737 | 20241226 | 093500 | 5481075170 | 9830 | 9820 | 9850 | 9820 | 2180 |
| 738 | 20241226 | 093400 | 5459620630 | 9810 | 9760 | 9810 | 9760 | 3283 |
| 739 | 20241226 | 093300 | 5427482920 | 9760 | 9790 | 9790 | 9760 | 1551 |
| 740 | 20241226 | 093200 | 5412332240 | 9780 | 9790 | 9790 | 9760 | 2489 |
| 741 | 20241226 | 093100 | 5387991940 | 9790 | 9840 | 9840 | 9780 | 3893 |
| 742 | 20241226 | 093000 | 5349810790 | 9850 | 9840 | 9870 | 9840 | 3731 |
| 743 | 20241226 | 092900 | 5313048860 | 9850 | 9790 | 9850 | 9790 | 5475 |
| 744 | 20241226 | 092800 | 5259249110 | 9790 | 9760 | 9830 | 9750 | 4363 |
| 745 | 20241226 | 092700 | 5216608030 | 9760 | 9780 | 9780 | 9760 | 1608 |
| 746 | 20241226 | 092600 | 5200889000 | 9780 | 9810 | 9810 | 9780 | 3984 |
| 747 | 20241226 | 092500 | 5161880020 | 9800 | 9790 | 9810 | 9780 | 5312 |
| 748 | 20241226 | 092400 | 5109825900 | 9790 | 9700 | 9800 | 9690 | 5778 |
| 749 | 20241226 | 092300 | 5053567600 | 9700 | 9730 | 9740 | 9690 | 7942 |
| 750 | 20241226 | 092200 | 4976500050 | 9720 | 9780 | 9780 | 9700 | 26202 |
| 751 | 20241226 | 092100 | 4721155780 | 9770 | 9770 | 9810 | 9760 | 10881 |
| 752 | 20241226 | 092000 | 4614664220 | 9760 | 9890 | 9900 | 9760 | 23082 |
| 753 | 20241226 | 091900 | 4388088860 | 9910 | 9920 | 9960 | 9880 | 10341 |
| 754 | 20241226 | 091800 | 4285602500 | 9910 | 9910 | 9920 | 9850 | 12888 |
| 755 | 20241226 | 091700 | 4158096550 | 9910 | 9980 | 9990 | 9910 | 17167 |
| 756 | 20241226 | 091600 | 3987418560 | 9990 | 9970 | 10030 | 9970 | 12357 |
| 757 | 20241226 | 091500 | 3863746700 | 9970 | 10020 | 10020 | 9950 | 28110 |
| 758 | 20241226 | 091400 | 3582868860 | 10020 | 10040 | 10090 | 10000 | 57767 |
| 759 | 20241226 | 091300 | 3001655410 | 10050 | 10010 | 10070 | 9970 | 52343 |
| 760 | 20241226 | 091200 | 2476585300 | 10010 | 9930 | 10050 | 9920 | 55558 |
| 761 | 20241226 | 091100 | 1921622120 | 9930 | 9790 | 9930 | 9790 | 13752 |
| 762 | 20241226 | 091000 | 1785998940 | 9790 | 9780 | 9810 | 9770 | 4249 |
| 763 | 20241226 | 090900 | 1744424350 | 9790 | 9860 | 9860 | 9770 | 13567 |
| 764 | 20241226 | 090800 | 1611219250 | 9850 | 9830 | 9870 | 9830 | 3944 |
| 765 | 20241226 | 090700 | 1572371150 | 9830 | 9890 | 9970 | 9800 | 27465 |
| 766 | 20241226 | 090600 | 1300405080 | 9880 | 9880 | 9910 | 9870 | 8273 |
| 767 | 20241226 | 090500 | 1218590190 | 9900 | 9830 | 9920 | 9830 | 9844 |
| 768 | 20241226 | 090400 | 1121377360 | 9830 | 9800 | 9850 | 9780 | 5567 |
| 769 | 20241226 | 090300 | 1066806580 | 9800 | 9870 | 9870 | 9800 | 10600 |
| 770 | 20241226 | 090200 | 962549100 | 9870 | 9790 | 9870 | 9770 | 11100 |
| 771 | 20241226 | 090100 | 853672340 | 9790 | 9860 | 9890 | 9790 | 17187 |
| 772 | 20241226 | 090000 | 684593130 | 9850 | 9900 | 9950 | 9780 | 68402 |