42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 215800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 8771 |
| 3 | 20250306 | 215700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20250306 | 215600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20250306 | 215500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20250306 | 215400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20250306 | 215300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20250306 | 215200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20250306 | 215100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20250306 | 215000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20250306 | 214900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20250306 | 214800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20250306 | 214700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20250306 | 214600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20250306 | 214500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20250306 | 214400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20250306 | 214300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20250306 | 214200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20250306 | 214100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20250306 | 214000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20250306 | 213900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20250306 | 213800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20250306 | 213700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20250306 | 213600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20250306 | 213500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20250306 | 213400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20250306 | 213300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20250306 | 213200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20250306 | 213100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20250306 | 213000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20250306 | 212900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20250306 | 212800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 8771 |
| 33 | 20250306 | 212700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20250306 | 212600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20250306 | 212500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20250306 | 212400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20250306 | 212300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20250306 | 212200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20250306 | 212100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20250306 | 212000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20250306 | 211900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20250306 | 211800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20250306 | 211700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20250306 | 211600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20250306 | 211500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20250306 | 211400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20250306 | 211300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20250306 | 211200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20250306 | 211100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20250306 | 211000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20250306 | 210900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20250306 | 210800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20250306 | 210700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20250306 | 210600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20250306 | 210500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20250306 | 210400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20250306 | 210300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20250306 | 210200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20250306 | 210100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20250306 | 210000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20250306 | 205900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20250306 | 205800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 8771 |
| 63 | 20250306 | 205700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20250306 | 205600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20250306 | 205500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20250306 | 205400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20250306 | 205300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20250306 | 205200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20250306 | 205100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20250306 | 205000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20250306 | 204900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20250306 | 204800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20250306 | 204700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20250306 | 204600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20250306 | 204500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20250306 | 204400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20250306 | 204300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20250306 | 204200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20250306 | 204100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20250306 | 204000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20250306 | 203900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20250306 | 203800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20250306 | 203700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20250306 | 203600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20250306 | 203500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20250306 | 203400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20250306 | 203300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20250306 | 203200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20250306 | 203100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20250306 | 203000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20250306 | 202900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20250306 | 202800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 8771 |
| 93 | 20250306 | 202700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20250306 | 202600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20250306 | 202500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20250306 | 202400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20250306 | 202300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20250306 | 202200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20250306 | 202100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20250306 | 202000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20250306 | 201900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20250306 | 201800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20250306 | 201700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20250306 | 201600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20250306 | 201500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20250306 | 201400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20250306 | 201300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20250306 | 201200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20250306 | 201100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20250306 | 201000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20250306 | 200900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20250306 | 200800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20250306 | 200700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20250306 | 200600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20250306 | 200500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20250306 | 200400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20250306 | 200300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20250306 | 200200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20250306 | 200100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20250306 | 200000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20250306 | 195900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20250306 | 195800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 8771 |
| 123 | 20250306 | 195700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20250306 | 195600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20250306 | 195500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20250306 | 195400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20250306 | 195300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20250306 | 195200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20250306 | 195100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20250306 | 195000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20250306 | 194900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20250306 | 194800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20250306 | 194700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20250306 | 194600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20250306 | 194500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20250306 | 194400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20250306 | 194300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20250306 | 194200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20250306 | 194100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20250306 | 194000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20250306 | 193900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20250306 | 193800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20250306 | 193700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20250306 | 193600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20250306 | 193500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20250306 | 193400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20250306 | 193300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20250306 | 193200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20250306 | 193100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20250306 | 193000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20250306 | 192900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20250306 | 192800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 8771 |
| 153 | 20250306 | 192700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20250306 | 192600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20250306 | 192500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20250306 | 192400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20250306 | 192300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20250306 | 192200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20250306 | 192100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20250306 | 192000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20250306 | 191900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20250306 | 191800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20250306 | 191700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20250306 | 191600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20250306 | 191500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20250306 | 191400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20250306 | 191300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20250306 | 191200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20250306 | 191100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20250306 | 191000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20250306 | 190900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20250306 | 190800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20250306 | 190700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20250306 | 190600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20250306 | 190500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20250306 | 190400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20250306 | 190300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20250306 | 190200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20250306 | 190100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20250306 | 190000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20250306 | 185900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20250306 | 185800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 8771 |
| 183 | 20250306 | 185700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20250306 | 185600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20250306 | 185500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20250306 | 185400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20250306 | 185300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20250306 | 185200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20250306 | 185100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20250306 | 185000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20250306 | 184900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20250306 | 184800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20250306 | 184700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20250306 | 184600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20250306 | 184500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20250306 | 184400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20250306 | 184300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20250306 | 184200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20250306 | 184100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20250306 | 184000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20250306 | 183900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20250306 | 183800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20250306 | 183700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20250306 | 183600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20250306 | 183500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20250306 | 183400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20250306 | 183300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20250306 | 183200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20250306 | 183100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20250306 | 183000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20250306 | 182900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20250306 | 182800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 8771 |
| 213 | 20250306 | 182700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20250306 | 182600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20250306 | 182500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20250306 | 182400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20250306 | 182300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20250306 | 182200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20250306 | 182100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20250306 | 182000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20250306 | 181900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20250306 | 181800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20250306 | 181700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20250306 | 181600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20250306 | 181500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20250306 | 181400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20250306 | 181300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20250306 | 181200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20250306 | 181100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20250306 | 181000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20250306 | 180900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20250306 | 180800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20250306 | 180700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20250306 | 180600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20250306 | 180500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20250306 | 180400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20250306 | 180300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20250306 | 180200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20250306 | 180100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20250306 | 180000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20250306 | 175900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20250306 | 175800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 8771 |
| 243 | 20250306 | 175700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20250306 | 175600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20250306 | 175500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20250306 | 175400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20250306 | 175300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20250306 | 175200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20250306 | 175100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20250306 | 175000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20250306 | 174900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20250306 | 174800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20250306 | 174700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20250306 | 174600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20250306 | 174500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20250306 | 174400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20250306 | 174300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20250306 | 174200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20250306 | 174100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20250306 | 174000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20250306 | 173900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20250306 | 173800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20250306 | 173700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20250306 | 173600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20250306 | 173500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20250306 | 173400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20250306 | 173300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20250306 | 173200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20250306 | 173100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20250306 | 173000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20250306 | 172900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20250306 | 172800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 8771 |
| 273 | 20250306 | 172700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20250306 | 172600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20250306 | 172500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20250306 | 172400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20250306 | 172300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20250306 | 172200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20250306 | 172100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20250306 | 172000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20250306 | 171900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20250306 | 171800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20250306 | 171700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20250306 | 171600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20250306 | 171500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20250306 | 171400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20250306 | 171300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20250306 | 171200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20250306 | 171100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20250306 | 171000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20250306 | 170900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20250306 | 170800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20250306 | 170700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20250306 | 170600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20250306 | 170500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20250306 | 170400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20250306 | 170300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20250306 | 170200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20250306 | 170100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20250306 | 170000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 301 | 20250306 | 165900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 302 | 20250306 | 165800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 8771 |
| 303 | 20250306 | 165700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 304 | 20250306 | 165600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 305 | 20250306 | 165500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20250306 | 165400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 307 | 20250306 | 165300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 308 | 20250306 | 165200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 309 | 20250306 | 165100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 310 | 20250306 | 165000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 311 | 20250306 | 164900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 312 | 20250306 | 164800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 313 | 20250306 | 164700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 314 | 20250306 | 164600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 315 | 20250306 | 164500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 316 | 20250306 | 164400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 317 | 20250306 | 164300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 318 | 20250306 | 164200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 319 | 20250306 | 164100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 320 | 20250306 | 164000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 321 | 20250306 | 163900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 322 | 20250306 | 163800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 323 | 20250306 | 163700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 324 | 20250306 | 163600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 325 | 20250306 | 163500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 326 | 20250306 | 163400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 327 | 20250306 | 163300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 328 | 20250306 | 163200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 329 | 20250306 | 163100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 330 | 20250306 | 163000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 331 | 20250306 | 162900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 332 | 20250306 | 162800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 8771 |
| 333 | 20250306 | 162700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 334 | 20250306 | 162600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 335 | 20250306 | 162500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 336 | 20250306 | 162400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 337 | 20250306 | 162300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 338 | 20250306 | 162200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 339 | 20250306 | 162100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 340 | 20250306 | 162000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 341 | 20250306 | 161900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 342 | 20250306 | 161800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 343 | 20250306 | 161700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 344 | 20250306 | 161600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 345 | 20250306 | 161500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 346 | 20250306 | 161400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 347 | 20250306 | 161300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 348 | 20250306 | 161200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 349 | 20250306 | 161100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 350 | 20250306 | 161000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 351 | 20250306 | 160900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 352 | 20250306 | 160800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 353 | 20250306 | 160700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 354 | 20250306 | 160600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 355 | 20250306 | 160500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 356 | 20250306 | 160400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 357 | 20250306 | 160300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 358 | 20250306 | 160200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 359 | 20250306 | 160100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 360 | 20250306 | 160000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 361 | 20250306 | 155900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 362 | 20250306 | 155800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 8771 |
| 363 | 20250306 | 155700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 364 | 20250306 | 155600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 365 | 20250306 | 155500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 366 | 20250306 | 155400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 367 | 20250306 | 155300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 368 | 20250306 | 155200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 369 | 20250306 | 155100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 370 | 20250306 | 155000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 371 | 20250306 | 154900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 372 | 20250306 | 154800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 373 | 20250306 | 154700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 374 | 20250306 | 154600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 375 | 20250306 | 154500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 376 | 20250306 | 154400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 377 | 20250306 | 154300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 378 | 20250306 | 154200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 379 | 20250306 | 154100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 380 | 20250306 | 154000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 381 | 20250306 | 153900 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 382 | 20250306 | 153800 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 383 | 20250306 | 153700 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 384 | 20250306 | 153600 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 385 | 20250306 | 153500 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 386 | 20250306 | 153400 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 387 | 20250306 | 153300 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 388 | 20250306 | 153200 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 389 | 20250306 | 153100 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 0 |
| 390 | 20250306 | 153000 | 14754240045 | 11000 | 11000 | 11000 | 11000 | 8771 |
| 391 | 20250306 | 152900 | 14657759045 | 11140 | 11140 | 11140 | 11140 | 0 |
| 392 | 20250306 | 152800 | 14657759045 | 11140 | 11140 | 11140 | 11140 | 0 |
| 393 | 20250306 | 152700 | 14657759045 | 11140 | 11140 | 11140 | 11140 | 0 |
| 394 | 20250306 | 152600 | 14657759045 | 11140 | 11140 | 11140 | 11140 | 0 |
| 395 | 20250306 | 152500 | 14657759045 | 11140 | 11140 | 11140 | 11140 | 0 |
| 396 | 20250306 | 152400 | 14657759045 | 11140 | 11140 | 11140 | 11140 | 0 |
| 397 | 20250306 | 152300 | 14657759045 | 11140 | 11140 | 11140 | 11140 | 0 |
| 398 | 20250306 | 152200 | 14657759045 | 11140 | 11140 | 11140 | 11140 | 0 |
| 399 | 20250306 | 152100 | 14657759045 | 11140 | 11140 | 11140 | 11140 | 0 |
| 400 | 20250306 | 152000 | 14657759045 | 11140 | 11140 | 11140 | 11140 | 0 |
| 401 | 20250306 | 151900 | 14657759045 | 11140 | 11060 | 11140 | 11060 | 5902 |
| 402 | 20250306 | 151800 | 14592195355 | 11050 | 11070 | 11080 | 11040 | 1283 |
| 403 | 20250306 | 151700 | 14578012145 | 11070 | 11010 | 11070 | 11010 | 3219 |
| 404 | 20250306 | 151600 | 14542410395 | 11010 | 11010 | 11010 | 11010 | 329 |
| 405 | 20250306 | 151500 | 14538788105 | 11020 | 11020 | 11070 | 11020 | 2099 |
| 406 | 20250306 | 151400 | 14515653735 | 11020 | 11040 | 11070 | 11020 | 579 |
| 407 | 20250306 | 151300 | 14509269895 | 11070 | 11040 | 11080 | 11030 | 907 |
| 408 | 20250306 | 151200 | 14499253365 | 11040 | 11000 | 11040 | 11000 | 1227 |
| 409 | 20250306 | 151100 | 14485743665 | 10980 | 10980 | 10980 | 10980 | 1106 |
| 410 | 20250306 | 151000 | 14473599785 | 11000 | 11000 | 11000 | 10980 | 152 |
| 411 | 20250306 | 150900 | 14471930325 | 10980 | 10980 | 11000 | 10980 | 764 |
| 412 | 20250306 | 150800 | 14463537385 | 10970 | 10980 | 10980 | 10970 | 1503 |
| 413 | 20250306 | 150700 | 14447042265 | 10980 | 10970 | 10980 | 10970 | 429 |
| 414 | 20250306 | 150600 | 14442334175 | 10970 | 10980 | 10980 | 10970 | 329 |
| 415 | 20250306 | 150500 | 14438722915 | 10980 | 10970 | 10980 | 10970 | 1187 |
| 416 | 20250306 | 150400 | 14425699150 | 10970 | 10970 | 10980 | 10960 | 424 |
| 417 | 20250306 | 150300 | 14421050380 | 10960 | 10960 | 10970 | 10960 | 758 |
| 418 | 20250306 | 150200 | 14412740150 | 10970 | 10970 | 10970 | 10960 | 840 |
| 419 | 20250306 | 150100 | 14403532470 | 10970 | 10980 | 10980 | 10960 | 2014 |
| 420 | 20250306 | 150000 | 14381446730 | 10980 | 10995 | 10995 | 10980 | 2460 |
| 421 | 20250306 | 145900 | 14354422970 | 11000 | 11010 | 11010 | 11000 | 338 |
| 422 | 20250306 | 145800 | 14350704935 | 11020 | 10990 | 11020 | 10990 | 1578 |
| 423 | 20250306 | 145700 | 14333353585 | 11000 | 11000 | 11020 | 10990 | 2483 |
| 424 | 20250306 | 145600 | 14306042545 | 11000 | 11020 | 11020 | 11000 | 1232 |
| 425 | 20250306 | 145500 | 14292478295 | 11020 | 11010 | 11020 | 11010 | 241 |
| 426 | 20250306 | 145400 | 14289823465 | 11000 | 11010 | 11010 | 11000 | 2944 |
| 427 | 20250306 | 145300 | 14257438895 | 11000 | 11000 | 11000 | 11000 | 205 |
| 428 | 20250306 | 145200 | 14255183895 | 11000 | 11010 | 11030 | 11000 | 1007 |
| 429 | 20250306 | 145100 | 14244101685 | 11010 | 11010 | 11010 | 11010 | 233 |
| 430 | 20250306 | 145000 | 14241536355 | 11010 | 11010 | 11010 | 11000 | 1329 |
| 431 | 20250306 | 144900 | 14226915445 | 11010 | 11020 | 11020 | 11000 | 821 |
| 432 | 20250306 | 144800 | 14217877705 | 11020 | 11020 | 11030 | 11000 | 2604 |
| 433 | 20250306 | 144700 | 14189213735 | 11020 | 11030 | 11030 | 11020 | 511 |
| 434 | 20250306 | 144600 | 14183582465 | 11020 | 11030 | 11030 | 11020 | 3068 |
| 435 | 20250306 | 144500 | 14149771945 | 11030 | 11040 | 11040 | 11030 | 1017 |
| 436 | 20250306 | 144400 | 14138548155 | 11040 | 11040 | 11050 | 11040 | 2421 |
| 437 | 20250306 | 144300 | 14111820265 | 11040 | 11050 | 11050 | 11040 | 347 |
| 438 | 20250306 | 144200 | 14107988175 | 11050 | 11060 | 11060 | 11050 | 1074 |
| 439 | 20250306 | 144100 | 14096120285 | 11050 | 11060 | 11060 | 11050 | 1075 |
| 440 | 20250306 | 144000 | 14084240595 | 11060 | 11060 | 11060 | 11060 | 750 |
| 441 | 20250306 | 143900 | 14075945595 | 11060 | 11060 | 11070 | 11060 | 281 |
| 442 | 20250306 | 143800 | 14072837725 | 11060 | 11060 | 11070 | 11060 | 407 |
| 443 | 20250306 | 143700 | 14068335915 | 11060 | 11050 | 11060 | 11050 | 1898 |
| 444 | 20250306 | 143600 | 14047347605 | 11050 | 11060 | 11060 | 11050 | 468 |
| 445 | 20250306 | 143500 | 14042173585 | 11060 | 11080 | 11080 | 11060 | 317 |
| 446 | 20250306 | 143400 | 14038665335 | 11050 | 11070 | 11080 | 11050 | 2846 |
| 447 | 20250306 | 143300 | 14007183225 | 11070 | 11080 | 11080 | 11070 | 26 |
| 448 | 20250306 | 143200 | 14006895285 | 11070 | 11080 | 11080 | 11070 | 31 |
| 449 | 20250306 | 143100 | 14006552015 | 11080 | 11065 | 11080 | 11065 | 54 |
| 450 | 20250306 | 143000 | 14005954240 | 11060 | 11060 | 11065 | 11060 | 87 |
| 451 | 20250306 | 142900 | 14004991970 | 11060 | 11070 | 11070 | 11060 | 813 |
| 452 | 20250306 | 142800 | 13996000070 | 11070 | 11060 | 11070 | 11060 | 1325 |
| 453 | 20250306 | 142700 | 13981344840 | 11060 | 11070 | 11070 | 11060 | 328 |
| 454 | 20250306 | 142600 | 13977717150 | 11060 | 11060 | 11070 | 11060 | 887 |
| 455 | 20250306 | 142500 | 13967906830 | 11060 | 11070 | 11070 | 11060 | 1142 |
| 456 | 20250306 | 142400 | 13955267120 | 11070 | 11070 | 11080 | 11070 | 700 |
| 457 | 20250306 | 142300 | 13947518010 | 11080 | 11090 | 11090 | 11080 | 539 |
| 458 | 20250306 | 142200 | 13941545840 | 11080 | 11080 | 11080 | 11070 | 814 |
| 459 | 20250306 | 142100 | 13932531720 | 11080 | 11080 | 11080 | 11080 | 94 |
| 460 | 20250306 | 142000 | 13931490200 | 11080 | 11080 | 11080 | 11080 | 62 |
| 461 | 20250306 | 141900 | 13930803240 | 11080 | 11080 | 11090 | 11080 | 339 |
| 462 | 20250306 | 141800 | 13927046840 | 11080 | 11070 | 11080 | 11070 | 277 |
| 463 | 20250306 | 141700 | 13923980420 | 11070 | 11070 | 11070 | 11070 | 641 |
| 464 | 20250306 | 141600 | 13916884550 | 11070 | 11070 | 11100 | 11060 | 1364 |
| 465 | 20250306 | 141500 | 13901773480 | 11070 | 11090 | 11090 | 11070 | 1176 |
| 466 | 20250306 | 141400 | 13888754920 | 11080 | 11090 | 11100 | 11080 | 1035 |
| 467 | 20250306 | 141300 | 13877280930 | 11090 | 11100 | 11110 | 11090 | 2055 |
| 468 | 20250306 | 141200 | 13854481200 | 11110 | 11110 | 11110 | 11100 | 216 |
| 469 | 20250306 | 141100 | 13852082140 | 11100 | 11100 | 11110 | 11100 | 190 |
| 470 | 20250306 | 141000 | 13849973130 | 11100 | 11110 | 11110 | 11100 | 3284 |
| 471 | 20250306 | 140900 | 13813518610 | 11110 | 11110 | 11110 | 11110 | 128 |
| 472 | 20250306 | 140800 | 13812096530 | 11110 | 11110 | 11110 | 11110 | 28 |
| 473 | 20250306 | 140700 | 13811785450 | 11110 | 11110 | 11110 | 11110 | 743 |
| 474 | 20250306 | 140600 | 13803530720 | 11110 | 11110 | 11120 | 11110 | 197 |
| 475 | 20250306 | 140500 | 13801341050 | 11110 | 11120 | 11120 | 11110 | 148 |
| 476 | 20250306 | 140400 | 13799696690 | 11120 | 11110 | 11120 | 11110 | 103 |
| 477 | 20250306 | 140300 | 13798551350 | 11110 | 11110 | 11120 | 11110 | 191 |
| 478 | 20250306 | 140200 | 13796428740 | 11110 | 11110 | 11120 | 11110 | 350 |
| 479 | 20250306 | 140100 | 13792539740 | 11110 | 11110 | 11110 | 11110 | 95 |
| 480 | 20250306 | 140000 | 13791484290 | 11110 | 11115 | 11120 | 11110 | 910 |
| 481 | 20250306 | 135900 | 13781373320 | 11120 | 11120 | 11120 | 11120 | 75 |
| 482 | 20250306 | 135800 | 13780539320 | 11130 | 11120 | 11130 | 11120 | 2755 |
| 483 | 20250306 | 135700 | 13749903680 | 11120 | 11100 | 11120 | 11100 | 462 |
| 484 | 20250306 | 135600 | 13744770800 | 11100 | 11110 | 11110 | 11100 | 2568 |
| 485 | 20250306 | 135500 | 13716257060 | 11110 | 11110 | 11110 | 11110 | 71 |
| 486 | 20250306 | 135400 | 13715468250 | 11130 | 11120 | 11130 | 11110 | 1186 |
| 487 | 20250306 | 135300 | 13702290350 | 11120 | 11130 | 11130 | 11120 | 320 |
| 488 | 20250306 | 135200 | 13698730430 | 11130 | 11130 | 11130 | 11130 | 167 |
| 489 | 20250306 | 135100 | 13696871720 | 11130 | 11130 | 11140 | 11130 | 452 |
| 490 | 20250306 | 135000 | 13691840400 | 11130 | 11130 | 11130 | 11120 | 226 |
| 491 | 20250306 | 134900 | 13689326020 | 11130 | 11120 | 11130 | 11120 | 214 |
| 492 | 20250306 | 134800 | 13686944840 | 11120 | 11110 | 11120 | 11110 | 347 |
| 493 | 20250306 | 134700 | 13683088090 | 11120 | 11110 | 11120 | 11110 | 204 |
| 494 | 20250306 | 134600 | 13680821560 | 11100 | 11100 | 11130 | 11100 | 61 |
| 495 | 20250306 | 134500 | 13680143460 | 11100 | 11120 | 11120 | 11100 | 450 |
| 496 | 20250306 | 134400 | 13675143910 | 11120 | 11120 | 11140 | 11100 | 919 |
| 497 | 20250306 | 134300 | 13664934610 | 11140 | 11120 | 11140 | 11120 | 195 |
| 498 | 20250306 | 134200 | 13662766170 | 11140 | 11130 | 11140 | 11120 | 265 |
| 499 | 20250306 | 134100 | 13659817520 | 11120 | 11110 | 11120 | 11110 | 348 |
| 500 | 20250306 | 134000 | 13655950740 | 11110 | 11100 | 11120 | 11100 | 338 |
| 501 | 20250306 | 133900 | 13652195560 | 11100 | 11110 | 11110 | 11100 | 405 |
| 502 | 20250306 | 133800 | 13647696720 | 11110 | 11120 | 11120 | 11110 | 397 |
| 503 | 20250306 | 133700 | 13643284290 | 11120 | 11130 | 11130 | 11120 | 29 |
| 504 | 20250306 | 133600 | 13642961600 | 11140 | 11130 | 11140 | 11130 | 14 |
| 505 | 20250306 | 133500 | 13642805710 | 11120 | 11100 | 11140 | 11090 | 146 |
| 506 | 20250306 | 133400 | 13641184900 | 11140 | 11090 | 11160 | 11070 | 1805 |
| 507 | 20250306 | 133300 | 13621101060 | 11080 | 11050 | 11080 | 11040 | 2048 |
| 508 | 20250306 | 133200 | 13598442470 | 11050 | 11105 | 11105 | 11050 | 20697 |
| 509 | 20250306 | 133100 | 13368929965 | 11110 | 11110 | 11120 | 11110 | 4458 |
| 510 | 20250306 | 133000 | 13319401285 | 11120 | 11120 | 11120 | 11110 | 241 |
| 511 | 20250306 | 132900 | 13316722465 | 11120 | 11130 | 11130 | 11110 | 1332 |
| 512 | 20250306 | 132800 | 13301909165 | 11130 | 11130 | 11130 | 11130 | 20 |
| 513 | 20250306 | 132700 | 13301686565 | 11120 | 11130 | 11130 | 11120 | 220 |
| 514 | 20250306 | 132600 | 13299238625 | 11130 | 11130 | 11140 | 11130 | 368 |
| 515 | 20250306 | 132500 | 13295141845 | 11140 | 11130 | 11140 | 11130 | 102 |
| 516 | 20250306 | 132400 | 13294006565 | 11120 | 11120 | 11120 | 11120 | 241 |
| 517 | 20250306 | 132300 | 13291326645 | 11120 | 11130 | 11130 | 11120 | 277 |
| 518 | 20250306 | 132200 | 13288245695 | 11130 | 11120 | 11130 | 11120 | 198 |
| 519 | 20250306 | 132100 | 13286043915 | 11110 | 11110 | 11110 | 11110 | 338 |
| 520 | 20250306 | 132000 | 13282288735 | 11110 | 11110 | 11110 | 11100 | 516 |
| 521 | 20250306 | 131900 | 13276558725 | 11110 | 11110 | 11110 | 11100 | 319 |
| 522 | 20250306 | 131800 | 13273016365 | 11110 | 11100 | 11110 | 11100 | 1434 |
| 523 | 20250306 | 131700 | 13257092825 | 11110 | 11110 | 11110 | 11100 | 495 |
| 524 | 20250306 | 131600 | 13251595835 | 11110 | 11110 | 11120 | 11110 | 985 |
| 525 | 20250306 | 131500 | 13240652445 | 11110 | 11110 | 11110 | 11110 | 236 |
| 526 | 20250306 | 131400 | 13238030485 | 11110 | 11120 | 11120 | 11110 | 856 |
| 527 | 20250306 | 131300 | 13228518345 | 11120 | 11110 | 11130 | 11110 | 780 |
| 528 | 20250306 | 131200 | 13219849645 | 11120 | 11130 | 11130 | 11110 | 2321 |
| 529 | 20250306 | 131100 | 13194054805 | 11140 | 11140 | 11140 | 11130 | 417 |
| 530 | 20250306 | 131000 | 13189413565 | 11130 | 11130 | 11130 | 11130 | 495 |
| 531 | 20250306 | 130900 | 13183904215 | 11160 | 11130 | 11160 | 11120 | 293 |
| 532 | 20250306 | 130800 | 13180644550 | 11130 | 11130 | 11130 | 11120 | 261 |
| 533 | 20250306 | 130700 | 13177741730 | 11130 | 11130 | 11130 | 11130 | 148 |
| 534 | 20250306 | 130600 | 13176094490 | 11130 | 11130 | 11140 | 11120 | 1170 |
| 535 | 20250306 | 130500 | 13163082470 | 11130 | 11120 | 11130 | 11120 | 921 |
| 536 | 20250306 | 130400 | 13152840150 | 11130 | 11130 | 11130 | 11130 | 707 |
| 537 | 20250306 | 130300 | 13144971240 | 11140 | 11130 | 11140 | 11130 | 470 |
| 538 | 20250306 | 130200 | 13139739260 | 11140 | 11160 | 11160 | 11140 | 1558 |
| 539 | 20250306 | 130100 | 13122380290 | 11150 | 11160 | 11160 | 11150 | 745 |
| 540 | 20250306 | 130000 | 13114073520 | 11180 | 11180 | 11180 | 11150 | 2505 |
| 541 | 20250306 | 125900 | 13086108030 | 11180 | 11190 | 11190 | 11180 | 109 |
| 542 | 20250306 | 125800 | 13084889060 | 11180 | 11190 | 11190 | 11180 | 557 |
| 543 | 20250306 | 125700 | 13078660200 | 11200 | 11210 | 11210 | 11190 | 502 |
| 544 | 20250306 | 125600 | 13073040970 | 11200 | 11190 | 11220 | 11190 | 336 |
| 545 | 20250306 | 125500 | 13069279380 | 11190 | 11200 | 11210 | 11190 | 2237 |
| 546 | 20250306 | 125400 | 13044234100 | 11210 | 11210 | 11210 | 11200 | 337 |
| 547 | 20250306 | 125300 | 13040457850 | 11210 | 11210 | 11220 | 11210 | 85 |
| 548 | 20250306 | 125200 | 13039504710 | 11220 | 11230 | 11240 | 11220 | 1123 |
| 549 | 20250306 | 125100 | 13026892700 | 11230 | 11220 | 11230 | 11220 | 10 |
| 550 | 20250306 | 125000 | 13026780470 | 11210 | 11230 | 11240 | 11210 | 1255 |
| 551 | 20250306 | 124900 | 13012685700 | 11230 | 11270 | 11280 | 11230 | 2289 |
| 552 | 20250306 | 124800 | 12986919470 | 11280 | 11210 | 11330 | 11210 | 6750 |
| 553 | 20250306 | 124700 | 12910784200 | 11210 | 11200 | 11220 | 11200 | 1005 |
| 554 | 20250306 | 124600 | 12899525580 | 11200 | 11200 | 11220 | 11200 | 585 |
| 555 | 20250306 | 124500 | 12892967490 | 11200 | 11200 | 11210 | 11190 | 1071 |
| 556 | 20250306 | 124400 | 12880971000 | 11200 | 11160 | 11200 | 11160 | 3260 |
| 557 | 20250306 | 124300 | 12844573750 | 11160 | 11170 | 11170 | 11150 | 338 |
| 558 | 20250306 | 124200 | 12840802410 | 11170 | 11160 | 11170 | 11150 | 564 |
| 559 | 20250306 | 124100 | 12834507770 | 11160 | 11170 | 11170 | 11160 | 1082 |
| 560 | 20250306 | 124000 | 12822431030 | 11170 | 11170 | 11170 | 11160 | 409 |
| 561 | 20250306 | 123900 | 12817865960 | 11160 | 11170 | 11170 | 11160 | 397 |
| 562 | 20250306 | 123800 | 12813435170 | 11180 | 11160 | 11180 | 11160 | 873 |
| 563 | 20250306 | 123700 | 12803687680 | 11160 | 11140 | 11160 | 11140 | 1038 |
| 564 | 20250306 | 123600 | 12792109820 | 11130 | 11130 | 11130 | 11130 | 218 |
| 565 | 20250306 | 123500 | 12789683480 | 11130 | 11130 | 11140 | 11130 | 271 |
| 566 | 20250306 | 123400 | 12786667230 | 11130 | 11140 | 11140 | 11130 | 178 |
| 567 | 20250306 | 123300 | 12784686080 | 11130 | 11130 | 11130 | 11130 | 174 |
| 568 | 20250306 | 123200 | 12782749460 | 11140 | 11130 | 11140 | 11130 | 534 |
| 569 | 20250306 | 123100 | 12776804040 | 11140 | 11140 | 11140 | 11130 | 473 |
| 570 | 20250306 | 123000 | 12771536490 | 11140 | 11130 | 11140 | 11130 | 209 |
| 571 | 20250306 | 122900 | 12769209890 | 11140 | 11130 | 11140 | 11130 | 236 |
| 572 | 20250306 | 122800 | 12766582210 | 11130 | 11130 | 11130 | 11120 | 638 |
| 573 | 20250306 | 122700 | 12759482940 | 11130 | 11120 | 11130 | 11120 | 1460 |
| 574 | 20250306 | 122600 | 12743237550 | 11120 | 11125 | 11130 | 11120 | 1442 |
| 575 | 20250306 | 122500 | 12727190290 | 11130 | 11140 | 11140 | 11130 | 2128 |
| 576 | 20250306 | 122400 | 12703503350 | 11130 | 11140 | 11140 | 11130 | 496 |
| 577 | 20250306 | 122300 | 12697979730 | 11140 | 11150 | 11150 | 11130 | 1233 |
| 578 | 20250306 | 122200 | 12684243220 | 11150 | 11140 | 11160 | 11140 | 288 |
| 579 | 20250306 | 122100 | 12681032090 | 11150 | 11130 | 11150 | 11120 | 612 |
| 580 | 20250306 | 122000 | 12674220670 | 11130 | 11140 | 11140 | 11130 | 436 |
| 581 | 20250306 | 121900 | 12669366360 | 11150 | 11120 | 11150 | 11120 | 273 |
| 582 | 20250306 | 121800 | 12666328550 | 11130 | 11120 | 11130 | 11110 | 666 |
| 583 | 20250306 | 121700 | 12658924050 | 11110 | 11110 | 11110 | 11110 | 225 |
| 584 | 20250306 | 121600 | 12656424300 | 11110 | 11120 | 11120 | 11110 | 994 |
| 585 | 20250306 | 121500 | 12645378280 | 11120 | 11120 | 11120 | 11120 | 237 |
| 586 | 20250306 | 121400 | 12642742840 | 11120 | 11130 | 11130 | 11120 | 480 |
| 587 | 20250306 | 121300 | 12637405210 | 11130 | 11130 | 11140 | 11120 | 443 |
| 588 | 20250306 | 121200 | 12632475530 | 11110 | 11120 | 11120 | 11110 | 306 |
| 589 | 20250306 | 121100 | 12629072870 | 11110 | 11120 | 11120 | 11110 | 189 |
| 590 | 20250306 | 121000 | 12626972320 | 11110 | 11120 | 11120 | 11110 | 1503 |
| 591 | 20250306 | 120900 | 12610268620 | 11120 | 11110 | 11120 | 11110 | 1211 |
| 592 | 20250306 | 120800 | 12596812180 | 11110 | 11120 | 11140 | 11110 | 3162 |
| 593 | 20250306 | 120700 | 12561669050 | 11120 | 11140 | 11140 | 11120 | 2367 |
| 594 | 20250306 | 120600 | 12535342920 | 11140 | 11150 | 11150 | 11130 | 1028 |
| 595 | 20250306 | 120500 | 12523897060 | 11140 | 11140 | 11150 | 11130 | 311 |
| 596 | 20250306 | 120400 | 12520433380 | 11150 | 11140 | 11150 | 11130 | 517 |
| 597 | 20250306 | 120300 | 12514675840 | 11140 | 11140 | 11150 | 11140 | 790 |
| 598 | 20250306 | 120200 | 12505873500 | 11150 | 11160 | 11160 | 11140 | 332 |
| 599 | 20250306 | 120100 | 12502173690 | 11140 | 11160 | 11170 | 11140 | 873 |
| 600 | 20250306 | 120000 | 12492437000 | 11160 | 11140 | 11160 | 11140 | 108 |
| 601 | 20250306 | 115900 | 12491232080 | 11130 | 11180 | 11200 | 11120 | 7792 |
| 602 | 20250306 | 115800 | 12404389510 | 11180 | 11200 | 11200 | 11170 | 1729 |
| 603 | 20250306 | 115700 | 12385065770 | 11200 | 11195 | 11200 | 11190 | 254 |
| 604 | 20250306 | 115600 | 12382222895 | 11190 | 11200 | 11200 | 11190 | 835 |
| 605 | 20250306 | 115500 | 12372878555 | 11210 | 11220 | 11220 | 11200 | 404 |
| 606 | 20250306 | 115400 | 12368353565 | 11220 | 11220 | 11220 | 11210 | 69 |
| 607 | 20250306 | 115300 | 12367579405 | 11210 | 11210 | 11230 | 11210 | 360 |
| 608 | 20250306 | 115200 | 12363542575 | 11210 | 11230 | 11230 | 11200 | 117 |
| 609 | 20250306 | 115100 | 12362231745 | 11230 | 11200 | 11250 | 11180 | 933 |
| 610 | 20250306 | 115000 | 12351752065 | 11200 | 11190 | 11200 | 11180 | 1095 |
| 611 | 20250306 | 114900 | 12339499995 | 11190 | 11180 | 11200 | 11180 | 554 |
| 612 | 20250306 | 114800 | 12333301755 | 11180 | 11180 | 11190 | 11170 | 341 |
| 613 | 20250306 | 114700 | 12329488395 | 11180 | 11180 | 11180 | 11170 | 401 |
| 614 | 20250306 | 114600 | 12325006545 | 11180 | 11180 | 11180 | 11170 | 373 |
| 615 | 20250306 | 114500 | 12320836415 | 11180 | 11180 | 11190 | 11180 | 518 |
| 616 | 20250306 | 114400 | 12315043505 | 11180 | 11180 | 11180 | 11180 | 400 |
| 617 | 20250306 | 114300 | 12310571505 | 11180 | 11190 | 11190 | 11180 | 835 |
| 618 | 20250306 | 114200 | 12301227865 | 11190 | 11200 | 11220 | 11190 | 702 |
| 619 | 20250306 | 114100 | 12293362425 | 11200 | 11210 | 11220 | 11200 | 372 |
| 620 | 20250306 | 114000 | 12289193955 | 11210 | 11210 | 11210 | 11200 | 271 |
| 621 | 20250306 | 113900 | 12286157695 | 11210 | 11210 | 11210 | 11200 | 346 |
| 622 | 20250306 | 113800 | 12282280365 | 11210 | 11210 | 11210 | 11200 | 250 |
| 623 | 20250306 | 113700 | 12279479575 | 11220 | 11220 | 11220 | 11210 | 247 |
| 624 | 20250306 | 113600 | 12276710615 | 11220 | 11210 | 11220 | 11210 | 361 |
| 625 | 20250306 | 113500 | 12272662265 | 11210 | 11220 | 11220 | 11210 | 954 |
| 626 | 20250306 | 113400 | 12261965175 | 11220 | 11210 | 11220 | 11210 | 137 |
| 627 | 20250306 | 113300 | 12260429345 | 11200 | 11220 | 11220 | 11200 | 318 |
| 628 | 20250306 | 113200 | 12256866175 | 11220 | 11200 | 11220 | 11200 | 236 |
| 629 | 20250306 | 113100 | 12254222935 | 11190 | 11230 | 11230 | 11190 | 753 |
| 630 | 20250306 | 113000 | 12245790745 | 11200 | 11210 | 11230 | 11200 | 260 |
| 631 | 20250306 | 112900 | 12242874375 | 11220 | 11210 | 11220 | 11190 | 797 |
| 632 | 20250306 | 112800 | 12233952535 | 11200 | 11210 | 11210 | 11190 | 441 |
| 633 | 20250306 | 112700 | 12229011655 | 11210 | 11210 | 11210 | 11210 | 203 |
| 634 | 20250306 | 112600 | 12226736025 | 11210 | 11230 | 11230 | 11210 | 980 |
| 635 | 20250306 | 112500 | 12215740545 | 11230 | 11200 | 11230 | 11200 | 788 |
| 636 | 20250306 | 112400 | 12206902455 | 11200 | 11190 | 11200 | 11190 | 200 |
| 637 | 20250306 | 112300 | 12204663855 | 11190 | 11190 | 11190 | 11180 | 519 |
| 638 | 20250306 | 112200 | 12198857915 | 11180 | 11190 | 11190 | 11170 | 560 |
| 639 | 20250306 | 112100 | 12192598185 | 11200 | 11170 | 11200 | 11160 | 721 |
| 640 | 20250306 | 112000 | 12184543445 | 11180 | 11200 | 11200 | 11170 | 434 |
| 641 | 20250306 | 111900 | 12179692535 | 11190 | 11160 | 11190 | 11160 | 661 |
| 642 | 20250306 | 111800 | 12172301505 | 11160 | 11170 | 11180 | 11150 | 792 |
| 643 | 20250306 | 111700 | 12163459175 | 11170 | 11180 | 11180 | 11160 | 101 |
| 644 | 20250306 | 111600 | 12162330055 | 11180 | 11160 | 11180 | 11150 | 790 |
| 645 | 20250306 | 111500 | 12153508345 | 11160 | 11170 | 11170 | 11160 | 385 |
| 646 | 20250306 | 111400 | 12149211495 | 11170 | 11160 | 11170 | 11150 | 196 |
| 647 | 20250306 | 111300 | 12147024975 | 11160 | 11160 | 11170 | 11150 | 337 |
| 648 | 20250306 | 111200 | 12143265875 | 11160 | 11150 | 11170 | 11150 | 447 |
| 649 | 20250306 | 111100 | 12138280355 | 11150 | 11160 | 11160 | 11150 | 445 |
| 650 | 20250306 | 111000 | 12133318495 | 11160 | 11170 | 11170 | 11160 | 660 |
| 651 | 20250306 | 110900 | 12125951675 | 11160 | 11150 | 11160 | 11120 | 3257 |
| 652 | 20250306 | 110800 | 12089702195 | 11140 | 11150 | 11160 | 11130 | 2606 |
| 653 | 20250306 | 110700 | 12060654395 | 11160 | 11180 | 11180 | 11150 | 786 |
| 654 | 20250306 | 110600 | 12051885565 | 11190 | 11160 | 11190 | 11160 | 1311 |
| 655 | 20250306 | 110500 | 12037254215 | 11180 | 11220 | 11220 | 11170 | 536 |
| 656 | 20250306 | 110400 | 12031257065 | 11200 | 11200 | 11220 | 11200 | 496 |
| 657 | 20250306 | 110300 | 12025701845 | 11200 | 11160 | 11200 | 11150 | 4521 |
| 658 | 20250306 | 110200 | 11975191175 | 11160 | 11170 | 11170 | 11150 | 550 |
| 659 | 20250306 | 110100 | 11969052645 | 11150 | 11190 | 11190 | 11150 | 4321 |
| 660 | 20250306 | 110000 | 11920812505 | 11190 | 11180 | 11190 | 11170 | 717 |
| 661 | 20250306 | 105900 | 11912799415 | 11190 | 11170 | 11190 | 11170 | 887 |
| 662 | 20250306 | 105800 | 11902891555 | 11190 | 11200 | 11200 | 11170 | 5435 |
| 663 | 20250306 | 105700 | 11842081575 | 11200 | 11210 | 11220 | 11200 | 3252 |
| 664 | 20250306 | 105600 | 11805624185 | 11210 | 11220 | 11230 | 11210 | 322 |
| 665 | 20250306 | 105500 | 11802013155 | 11220 | 11220 | 11240 | 11210 | 831 |
| 666 | 20250306 | 105400 | 11792690295 | 11220 | 11250 | 11250 | 11210 | 1879 |
| 667 | 20250306 | 105300 | 11771605365 | 11250 | 11240 | 11250 | 11230 | 301 |
| 668 | 20250306 | 105200 | 11768223055 | 11240 | 11240 | 11240 | 11230 | 547 |
| 669 | 20250306 | 105100 | 11762079135 | 11240 | 11230 | 11250 | 11230 | 574 |
| 670 | 20250306 | 105000 | 11755631155 | 11230 | 11210 | 11230 | 11210 | 298 |
| 671 | 20250306 | 104900 | 11752287615 | 11210 | 11200 | 11220 | 11200 | 763 |
| 672 | 20250306 | 104800 | 11743735855 | 11200 | 11230 | 11230 | 11200 | 2246 |
| 673 | 20250306 | 104700 | 11718557255 | 11210 | 11230 | 11230 | 11210 | 1729 |
| 674 | 20250306 | 104600 | 11699166815 | 11220 | 11240 | 11240 | 11220 | 1250 |
| 675 | 20250306 | 104500 | 11685134415 | 11240 | 11230 | 11240 | 11230 | 203 |
| 676 | 20250306 | 104400 | 11682854675 | 11230 | 11250 | 11250 | 11230 | 290 |
| 677 | 20250306 | 104300 | 11679594905 | 11250 | 11250 | 11250 | 11240 | 473 |
| 678 | 20250306 | 104200 | 11674276695 | 11260 | 11260 | 11260 | 11250 | 395 |
| 679 | 20250306 | 104100 | 11669830735 | 11260 | 11270 | 11280 | 11260 | 1681 |
| 680 | 20250306 | 104000 | 11650879555 | 11270 | 11280 | 11280 | 11260 | 306 |
| 681 | 20250306 | 103900 | 11647432615 | 11280 | 11230 | 11280 | 11230 | 1155 |
| 682 | 20250306 | 103800 | 11634411155 | 11230 | 11240 | 11240 | 11220 | 996 |
| 683 | 20250306 | 103700 | 11623223695 | 11230 | 11210 | 11260 | 11210 | 1086 |
| 684 | 20250306 | 103600 | 11611028175 | 11190 | 11190 | 11220 | 11180 | 514 |
| 685 | 20250306 | 103500 | 11605278155 | 11170 | 11200 | 11210 | 11170 | 5747 |
| 686 | 20250306 | 103400 | 11541042365 | 11200 | 11200 | 11210 | 11190 | 850 |
| 687 | 20250306 | 103300 | 11531523785 | 11200 | 11190 | 11210 | 11180 | 1085 |
| 688 | 20250306 | 103200 | 11519384125 | 11190 | 11190 | 11190 | 11180 | 1196 |
| 689 | 20250306 | 103100 | 11506003095 | 11190 | 11200 | 11210 | 11180 | 7058 |
| 690 | 20250306 | 103000 | 11426975875 | 11200 | 11230 | 11240 | 11200 | 2581 |
| 691 | 20250306 | 102900 | 11398037855 | 11220 | 11220 | 11230 | 11210 | 1271 |
| 692 | 20250306 | 102800 | 11383777955 | 11220 | 11265 | 11265 | 11220 | 3511 |
| 693 | 20250306 | 102700 | 11344349100 | 11260 | 11270 | 11280 | 11250 | 457 |
| 694 | 20250306 | 102600 | 11339203970 | 11290 | 11280 | 11290 | 11270 | 1060 |
| 695 | 20250306 | 102500 | 11327257450 | 11290 | 11280 | 11290 | 11260 | 644 |
| 696 | 20250306 | 102400 | 11320000790 | 11280 | 11280 | 11290 | 11240 | 2747 |
| 697 | 20250306 | 102300 | 11289057620 | 11280 | 11290 | 11290 | 11270 | 989 |
| 698 | 20250306 | 102200 | 11277901760 | 11260 | 11280 | 11290 | 11260 | 1318 |
| 699 | 20250306 | 102100 | 11263050470 | 11280 | 11280 | 11290 | 11270 | 1195 |
| 700 | 20250306 | 102000 | 11249576370 | 11280 | 11290 | 11290 | 11270 | 1861 |
| 701 | 20250306 | 101900 | 11228579195 | 11300 | 11300 | 11300 | 11290 | 426 |
| 702 | 20250306 | 101800 | 11223769415 | 11290 | 11300 | 11310 | 11290 | 2146 |
| 703 | 20250306 | 101700 | 11199533035 | 11310 | 11330 | 11330 | 11300 | 1649 |
| 704 | 20250306 | 101600 | 11180892775 | 11310 | 11300 | 11330 | 11300 | 1718 |
| 705 | 20250306 | 101500 | 11161459865 | 11310 | 11310 | 11320 | 11290 | 1157 |
| 706 | 20250306 | 101400 | 11148385335 | 11310 | 11270 | 11320 | 11270 | 3826 |
| 707 | 20250306 | 101300 | 11105172325 | 11270 | 11280 | 11280 | 11230 | 1441 |
| 708 | 20250306 | 101200 | 11088968405 | 11240 | 11270 | 11270 | 11240 | 3340 |
| 709 | 20250306 | 101100 | 11051381665 | 11260 | 11210 | 11260 | 11210 | 3060 |
| 710 | 20250306 | 101000 | 11017026895 | 11210 | 11225 | 11230 | 11210 | 1497 |
| 711 | 20250306 | 100900 | 11000233515 | 11230 | 11260 | 11260 | 11200 | 9447 |
| 712 | 20250306 | 100800 | 10894148090 | 11270 | 11270 | 11290 | 11260 | 4396 |
| 713 | 20250306 | 100700 | 10844595730 | 11270 | 11310 | 11320 | 11270 | 2655 |
| 714 | 20250306 | 100600 | 10814623320 | 11310 | 11290 | 11320 | 11290 | 1000 |
| 715 | 20250306 | 100500 | 10803322040 | 11290 | 11280 | 11300 | 11280 | 1942 |
| 716 | 20250306 | 100400 | 10781397740 | 11290 | 11260 | 11290 | 11250 | 2647 |
| 717 | 20250306 | 100300 | 10751590370 | 11270 | 11280 | 11290 | 11260 | 5067 |
| 718 | 20250306 | 100200 | 10694487160 | 11290 | 11300 | 11310 | 11280 | 1042 |
| 719 | 20250306 | 100100 | 10682722200 | 11290 | 11300 | 11300 | 11290 | 737 |
| 720 | 20250306 | 100000 | 10674396215 | 11305 | 11295 | 11320 | 11280 | 1764 |
| 721 | 20250306 | 095900 | 10654484050 | 11300 | 11330 | 11340 | 11300 | 3263 |
| 722 | 20250306 | 095800 | 10617582110 | 11330 | 11320 | 11330 | 11310 | 1391 |
| 723 | 20250306 | 095700 | 10601828860 | 11320 | 11320 | 11320 | 11290 | 1453 |
| 724 | 20250306 | 095600 | 10585403275 | 11320 | 11330 | 11340 | 11280 | 3670 |
| 725 | 20250306 | 095500 | 10543928515 | 11330 | 11340 | 11340 | 11300 | 3663 |
| 726 | 20250306 | 095400 | 10502463145 | 11340 | 11310 | 11345 | 11310 | 2048 |
| 727 | 20250306 | 095300 | 10479262685 | 11310 | 11310 | 11340 | 11300 | 2862 |
| 728 | 20250306 | 095200 | 10446863000 | 11310 | 11290 | 11320 | 11280 | 7024 |
| 729 | 20250306 | 095100 | 10367453670 | 11290 | 11315 | 11315 | 11270 | 11907 |
| 730 | 20250306 | 095000 | 10233091530 | 11315 | 11300 | 11320 | 11290 | 4035 |
| 731 | 20250306 | 094900 | 10187476505 | 11310 | 11370 | 11380 | 11260 | 22806 |
| 732 | 20250306 | 094800 | 9929726155 | 11360 | 11380 | 11420 | 11360 | 5166 |
| 733 | 20250306 | 094700 | 9870912765 | 11380 | 11370 | 11420 | 11370 | 4989 |
| 734 | 20250306 | 094600 | 9814093065 | 11370 | 11340 | 11380 | 11330 | 3603 |
| 735 | 20250306 | 094500 | 9773197765 | 11330 | 11410 | 11410 | 11330 | 9056 |
| 736 | 20250306 | 094400 | 9670281335 | 11400 | 11390 | 11430 | 11350 | 13530 |
| 737 | 20250306 | 094300 | 9516126665 | 11390 | 11530 | 11540 | 11340 | 28995 |
| 738 | 20250306 | 094200 | 9184720715 | 11530 | 11450 | 11540 | 11420 | 22015 |
| 739 | 20250306 | 094100 | 8931895455 | 11450 | 11700 | 11750 | 11450 | 64662 |
| 740 | 20250306 | 094000 | 8184860065 | 11750 | 11640 | 11800 | 11620 | 83810 |
| 741 | 20250306 | 093900 | 7201789695 | 11630 | 11560 | 11630 | 11560 | 8485 |
| 742 | 20250306 | 093800 | 7103363095 | 11560 | 11590 | 11600 | 11540 | 5134 |
| 743 | 20250306 | 093700 | 7043963675 | 11560 | 11570 | 11630 | 11520 | 11647 |
| 744 | 20250306 | 093600 | 6909384495 | 11570 | 11600 | 11620 | 11560 | 12849 |
| 745 | 20250306 | 093500 | 6760476245 | 11600 | 11630 | 11670 | 11580 | 17682 |
| 746 | 20250306 | 093400 | 6555007025 | 11640 | 11650 | 11700 | 11630 | 17393 |
| 747 | 20250306 | 093300 | 6351970710 | 11650 | 11670 | 11670 | 11600 | 11800 |
| 748 | 20250306 | 093200 | 6214617870 | 11670 | 11590 | 11710 | 11580 | 17274 |
| 749 | 20250306 | 093100 | 6013162285 | 11590 | 11640 | 11650 | 11590 | 12754 |
| 750 | 20250306 | 093000 | 5865156385 | 11630 | 11650 | 11730 | 11620 | 38189 |
| 751 | 20250306 | 092900 | 5418828055 | 11660 | 11580 | 11680 | 11540 | 20467 |
| 752 | 20250306 | 092800 | 5181344015 | 11580 | 11610 | 11630 | 11560 | 15634 |
| 753 | 20250306 | 092700 | 4999998495 | 11610 | 11650 | 11680 | 11530 | 37418 |
| 754 | 20250306 | 092600 | 4565596010 | 11660 | 11500 | 11700 | 11500 | 54708 |
| 755 | 20250306 | 092500 | 3930106895 | 11500 | 11570 | 11620 | 11500 | 46868 |
| 756 | 20250306 | 092400 | 3388023900 | 11560 | 11530 | 11600 | 11500 | 61123 |
| 757 | 20250306 | 092300 | 2681128110 | 11530 | 11320 | 11580 | 11310 | 57956 |
| 758 | 20250306 | 092200 | 2016490490 | 11330 | 11360 | 11380 | 11320 | 10769 |
| 759 | 20250306 | 092100 | 1894185090 | 11380 | 11360 | 11390 | 11350 | 12154 |
| 760 | 20250306 | 092000 | 1755938380 | 11380 | 11330 | 11450 | 11330 | 36265 |
| 761 | 20250306 | 091900 | 1343109490 | 11330 | 11290 | 11330 | 11280 | 18821 |
| 762 | 20250306 | 091800 | 1130199000 | 11300 | 11290 | 11320 | 11260 | 15103 |
| 763 | 20250306 | 091700 | 959624055 | 11280 | 11160 | 11280 | 11160 | 12552 |
| 764 | 20250306 | 091600 | 818724415 | 11160 | 11160 | 11170 | 11150 | 1687 |
| 765 | 20250306 | 091500 | 799887105 | 11160 | 11170 | 11180 | 11160 | 1113 |
| 766 | 20250306 | 091400 | 787451285 | 11170 | 11180 | 11190 | 11130 | 2503 |
| 767 | 20250306 | 091300 | 759505555 | 11180 | 11120 | 11180 | 11120 | 4354 |
| 768 | 20250306 | 091200 | 710903725 | 11120 | 11120 | 11150 | 11110 | 2503 |
| 769 | 20250306 | 091100 | 683054945 | 11120 | 11110 | 11135 | 11110 | 913 |
| 770 | 20250306 | 091000 | 672895545 | 11130 | 11190 | 11190 | 11110 | 7263 |
| 771 | 20250306 | 090900 | 591779045 | 11190 | 11120 | 11200 | 11080 | 8502 |
| 772 | 20250306 | 090800 | 496945695 | 11110 | 11030 | 11120 | 11010 | 2289 |
| 773 | 20250306 | 090700 | 471619585 | 11020 | 11030 | 11030 | 11010 | 3441 |
| 774 | 20250306 | 090600 | 433706015 | 11030 | 11050 | 11060 | 11020 | 2740 |
| 775 | 20250306 | 090500 | 403465785 | 11040 | 11040 | 11060 | 11030 | 2395 |
| 776 | 20250306 | 090400 | 376999855 | 11050 | 11080 | 11080 | 11030 | 3586 |
| 777 | 20250306 | 090300 | 337371995 | 11080 | 11080 | 11080 | 11040 | 2919 |
| 778 | 20250306 | 090200 | 305099625 | 11080 | 11050 | 11140 | 11040 | 2932 |
| 779 | 20250306 | 090100 | 272674375 | 11050 | 11160 | 11160 | 11000 | 9701 |
| 780 | 20250306 | 090000 | 165515850 | 11150 | 11160 | 11200 | 11000 | 14835 |