38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 215900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 10846 |
| 3 | 20250321 | 215800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20250321 | 215700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20250321 | 215600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20250321 | 215500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20250321 | 215400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20250321 | 215300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20250321 | 215200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20250321 | 215100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20250321 | 215000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20250321 | 214900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20250321 | 214800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20250321 | 214700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20250321 | 214600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20250321 | 214500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20250321 | 214400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20250321 | 214300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20250321 | 214200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20250321 | 214100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20250321 | 214000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20250321 | 213900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20250321 | 213800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20250321 | 213700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20250321 | 213600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20250321 | 213500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20250321 | 213400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20250321 | 213300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20250321 | 213200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20250321 | 213100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20250321 | 213000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20250321 | 212900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 10846 |
| 33 | 20250321 | 212800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20250321 | 212700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20250321 | 212600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20250321 | 212500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20250321 | 212400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20250321 | 212300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20250321 | 212200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20250321 | 212100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20250321 | 212000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20250321 | 211900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20250321 | 211800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20250321 | 211700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20250321 | 211600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20250321 | 211500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20250321 | 211400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20250321 | 211300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20250321 | 211200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20250321 | 211100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20250321 | 211000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20250321 | 210900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20250321 | 210800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20250321 | 210700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20250321 | 210600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20250321 | 210500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20250321 | 210400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20250321 | 210300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20250321 | 210200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20250321 | 210100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20250321 | 210000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20250321 | 205900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 10846 |
| 63 | 20250321 | 205800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20250321 | 205700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20250321 | 205600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20250321 | 205500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20250321 | 205400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20250321 | 205300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20250321 | 205200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20250321 | 205100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20250321 | 205000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20250321 | 204900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20250321 | 204800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20250321 | 204700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20250321 | 204600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20250321 | 204500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20250321 | 204400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20250321 | 204300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20250321 | 204200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20250321 | 204100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20250321 | 204000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20250321 | 203900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20250321 | 203800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20250321 | 203700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20250321 | 203600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20250321 | 203500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20250321 | 203400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20250321 | 203300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20250321 | 203200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20250321 | 203100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20250321 | 203000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20250321 | 202900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 10846 |
| 93 | 20250321 | 202800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20250321 | 202700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20250321 | 202600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20250321 | 202500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20250321 | 202400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20250321 | 202300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20250321 | 202200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20250321 | 202100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20250321 | 202000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20250321 | 201900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20250321 | 201800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20250321 | 201700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20250321 | 201600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20250321 | 201500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20250321 | 201400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20250321 | 201300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20250321 | 201200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20250321 | 201100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20250321 | 201000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20250321 | 200900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20250321 | 200800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20250321 | 200700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20250321 | 200600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20250321 | 200500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20250321 | 200400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20250321 | 200300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20250321 | 200200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20250321 | 200100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20250321 | 200000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20250321 | 195900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 10846 |
| 123 | 20250321 | 195800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20250321 | 195700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20250321 | 195600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20250321 | 195500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20250321 | 195400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20250321 | 195300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20250321 | 195200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20250321 | 195100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20250321 | 195000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20250321 | 194900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20250321 | 194800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20250321 | 194700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20250321 | 194600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20250321 | 194500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20250321 | 194400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20250321 | 194300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20250321 | 194200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20250321 | 194100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20250321 | 194000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20250321 | 193900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20250321 | 193800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20250321 | 193700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20250321 | 193600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20250321 | 193500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20250321 | 193400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20250321 | 193300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20250321 | 193200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20250321 | 193100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20250321 | 193000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20250321 | 192900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 10846 |
| 153 | 20250321 | 192800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20250321 | 192700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20250321 | 192600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20250321 | 192500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20250321 | 192400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20250321 | 192300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20250321 | 192200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20250321 | 192100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20250321 | 192000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20250321 | 191900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20250321 | 191800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20250321 | 191700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20250321 | 191600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20250321 | 191500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20250321 | 191400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20250321 | 191300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20250321 | 191200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20250321 | 191100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20250321 | 191000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20250321 | 190900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20250321 | 190800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20250321 | 190700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20250321 | 190600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20250321 | 190500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20250321 | 190400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20250321 | 190300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20250321 | 190200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20250321 | 190100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20250321 | 190000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20250321 | 185900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 10846 |
| 183 | 20250321 | 185800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20250321 | 185700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20250321 | 185600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20250321 | 185500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20250321 | 185400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20250321 | 185300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20250321 | 185200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20250321 | 185100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20250321 | 185000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20250321 | 184900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20250321 | 184800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20250321 | 184700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20250321 | 184600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20250321 | 184500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20250321 | 184400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20250321 | 184300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20250321 | 184200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20250321 | 184100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20250321 | 184000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20250321 | 183900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20250321 | 183800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20250321 | 183700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20250321 | 183600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20250321 | 183500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20250321 | 183400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20250321 | 183300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20250321 | 183200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20250321 | 183100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20250321 | 183000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20250321 | 182900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 10846 |
| 213 | 20250321 | 182800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20250321 | 182700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20250321 | 182600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20250321 | 182500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20250321 | 182400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20250321 | 182300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20250321 | 182200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20250321 | 182100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20250321 | 182000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20250321 | 181900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20250321 | 181800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20250321 | 181700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20250321 | 181600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20250321 | 181500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20250321 | 181400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20250321 | 181300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20250321 | 181200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20250321 | 181100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20250321 | 181000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20250321 | 180900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20250321 | 180800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20250321 | 180700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20250321 | 180600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20250321 | 180500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20250321 | 180400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20250321 | 180300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20250321 | 180200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20250321 | 180100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20250321 | 180000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20250321 | 175900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 10846 |
| 243 | 20250321 | 175800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20250321 | 175700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20250321 | 175600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20250321 | 175500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20250321 | 175400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20250321 | 175300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20250321 | 175200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20250321 | 175100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20250321 | 175000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20250321 | 174900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20250321 | 174800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20250321 | 174700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20250321 | 174600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20250321 | 174500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20250321 | 174400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20250321 | 174300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20250321 | 174200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20250321 | 174100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20250321 | 174000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20250321 | 173900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20250321 | 173800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20250321 | 173700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20250321 | 173600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20250321 | 173500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20250321 | 173400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20250321 | 173300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20250321 | 173200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20250321 | 173100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20250321 | 173000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20250321 | 172900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 10846 |
| 273 | 20250321 | 172800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20250321 | 172700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20250321 | 172600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20250321 | 172500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20250321 | 172400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20250321 | 172300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20250321 | 172200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20250321 | 172100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20250321 | 172000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20250321 | 171900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20250321 | 171800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20250321 | 171700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20250321 | 171600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20250321 | 171500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20250321 | 171400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20250321 | 171300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20250321 | 171200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20250321 | 171100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20250321 | 171000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20250321 | 170900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20250321 | 170800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20250321 | 170700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20250321 | 170600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20250321 | 170500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20250321 | 170400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20250321 | 170300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 299 | 20250321 | 170200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 300 | 20250321 | 170100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20250321 | 170000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20250321 | 165900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 10846 |
| 303 | 20250321 | 165800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 304 | 20250321 | 165700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 305 | 20250321 | 165600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20250321 | 165500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20250321 | 165400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20250321 | 165300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20250321 | 165200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20250321 | 165100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20250321 | 165000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20250321 | 164900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 313 | 20250321 | 164800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 314 | 20250321 | 164700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 315 | 20250321 | 164600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20250321 | 164500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 317 | 20250321 | 164400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 318 | 20250321 | 164300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 319 | 20250321 | 164200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 320 | 20250321 | 164100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 321 | 20250321 | 164000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 322 | 20250321 | 163900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 323 | 20250321 | 163800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 324 | 20250321 | 163700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 325 | 20250321 | 163600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 326 | 20250321 | 163500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 327 | 20250321 | 163400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 328 | 20250321 | 163300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 329 | 20250321 | 163200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 330 | 20250321 | 163100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 331 | 20250321 | 163000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 332 | 20250321 | 162900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 10846 |
| 333 | 20250321 | 162800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 334 | 20250321 | 162700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 335 | 20250321 | 162600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 336 | 20250321 | 162500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 337 | 20250321 | 162400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 338 | 20250321 | 162300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 339 | 20250321 | 162200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 340 | 20250321 | 162100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 341 | 20250321 | 162000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 342 | 20250321 | 161900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 343 | 20250321 | 161800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 344 | 20250321 | 161700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 345 | 20250321 | 161600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 346 | 20250321 | 161500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 347 | 20250321 | 161400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 348 | 20250321 | 161300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 349 | 20250321 | 161200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 350 | 20250321 | 161100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 351 | 20250321 | 161000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 352 | 20250321 | 160900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 353 | 20250321 | 160800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 354 | 20250321 | 160700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 355 | 20250321 | 160600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 356 | 20250321 | 160500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 357 | 20250321 | 160400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 358 | 20250321 | 160300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 359 | 20250321 | 160200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 360 | 20250321 | 160100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 361 | 20250321 | 160000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 362 | 20250321 | 155900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 10846 |
| 363 | 20250321 | 155800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 364 | 20250321 | 155700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 365 | 20250321 | 155600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 366 | 20250321 | 155500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 367 | 20250321 | 155400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 368 | 20250321 | 155300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 369 | 20250321 | 155200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 370 | 20250321 | 155100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 371 | 20250321 | 155000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 372 | 20250321 | 154900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 373 | 20250321 | 154800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 374 | 20250321 | 154700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 375 | 20250321 | 154600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 376 | 20250321 | 154500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 377 | 20250321 | 154400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 378 | 20250321 | 154300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 379 | 20250321 | 154200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 380 | 20250321 | 154100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 381 | 20250321 | 154000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 382 | 20250321 | 153900 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 383 | 20250321 | 153800 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 384 | 20250321 | 153700 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 385 | 20250321 | 153600 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 386 | 20250321 | 153500 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 387 | 20250321 | 153400 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 388 | 20250321 | 153300 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 389 | 20250321 | 153200 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 390 | 20250321 | 153100 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 391 | 20250321 | 153000 | 3131554595 | 5270 | 5270 | 5270 | 5270 | 10846 |
| 392 | 20250321 | 152900 | 3074396175 | 5310 | 5310 | 5310 | 5310 | 0 |
| 393 | 20250321 | 152800 | 3074396175 | 5310 | 5310 | 5310 | 5310 | 0 |
| 394 | 20250321 | 152700 | 3074396175 | 5310 | 5310 | 5310 | 5310 | 0 |
| 395 | 20250321 | 152600 | 3074396175 | 5310 | 5310 | 5310 | 5310 | 0 |
| 396 | 20250321 | 152500 | 3074396175 | 5310 | 5310 | 5310 | 5310 | 0 |
| 397 | 20250321 | 152400 | 3074396175 | 5310 | 5310 | 5310 | 5310 | 0 |
| 398 | 20250321 | 152300 | 3074396175 | 5310 | 5310 | 5310 | 5310 | 0 |
| 399 | 20250321 | 152200 | 3074396175 | 5310 | 5310 | 5310 | 5310 | 0 |
| 400 | 20250321 | 152100 | 3074396175 | 5310 | 5310 | 5310 | 5310 | 0 |
| 401 | 20250321 | 152000 | 3074396175 | 5310 | 5310 | 5310 | 5310 | 0 |
| 402 | 20250321 | 151900 | 3074396175 | 5310 | 5310 | 5310 | 5260 | 4065 |
| 403 | 20250321 | 151800 | 3052901470 | 5290 | 5300 | 5300 | 5290 | 1038 |
| 404 | 20250321 | 151700 | 3047404875 | 5280 | 5295 | 5295 | 5270 | 75 |
| 405 | 20250321 | 151600 | 3047009150 | 5260 | 5290 | 5320 | 5260 | 6460 |
| 406 | 20250321 | 151500 | 3012921000 | 5300 | 5280 | 5300 | 5280 | 984 |
| 407 | 20250321 | 151400 | 3007723360 | 5280 | 5290 | 5300 | 5280 | 1116 |
| 408 | 20250321 | 151300 | 3001820960 | 5290 | 5290 | 5290 | 5290 | 402 |
| 409 | 20250321 | 151200 | 2999694380 | 5290 | 5280 | 5290 | 5270 | 2223 |
| 410 | 20250321 | 151100 | 2987958350 | 5290 | 5300 | 5300 | 5290 | 1032 |
| 411 | 20250321 | 151000 | 2982495470 | 5290 | 5290 | 5290 | 5290 | 646 |
| 412 | 20250321 | 150900 | 2979078130 | 5290 | 5270 | 5290 | 5270 | 1335 |
| 413 | 20250321 | 150800 | 2972041570 | 5270 | 5290 | 5300 | 5270 | 3159 |
| 414 | 20250321 | 150700 | 2955314770 | 5290 | 5280 | 5290 | 5270 | 957 |
| 415 | 20250321 | 150600 | 2950267240 | 5290 | 5290 | 5320 | 5260 | 1943 |
| 416 | 20250321 | 150500 | 2940004010 | 5290 | 5280 | 5290 | 5270 | 638 |
| 417 | 20250321 | 150400 | 2936635430 | 5280 | 5260 | 5280 | 5260 | 902 |
| 418 | 20250321 | 150300 | 2931887670 | 5260 | 5260 | 5260 | 5260 | 1135 |
| 419 | 20250321 | 150200 | 2925917570 | 5310 | 5270 | 5310 | 5260 | 1740 |
| 420 | 20250321 | 150100 | 2916755500 | 5300 | 5300 | 5300 | 5270 | 2463 |
| 421 | 20250321 | 150000 | 2903749290 | 5290 | 5300 | 5300 | 5290 | 201 |
| 422 | 20250321 | 145900 | 2902684870 | 5290 | 5300 | 5300 | 5290 | 151 |
| 423 | 20250321 | 145800 | 2901886030 | 5330 | 5290 | 5340 | 5280 | 1463 |
| 424 | 20250321 | 145700 | 2894108230 | 5300 | 5300 | 5300 | 5280 | 2022 |
| 425 | 20250321 | 145600 | 2883425010 | 5310 | 5300 | 5310 | 5300 | 277 |
| 426 | 20250321 | 145500 | 2881956490 | 5310 | 5310 | 5310 | 5310 | 339 |
| 427 | 20250321 | 145400 | 2880156400 | 5320 | 5310 | 5320 | 5310 | 278 |
| 428 | 20250321 | 145300 | 2878679610 | 5300 | 5310 | 5320 | 5300 | 1107 |
| 429 | 20250321 | 145200 | 2872809760 | 5310 | 5310 | 5310 | 5300 | 210 |
| 430 | 20250321 | 145100 | 2871695660 | 5300 | 5300 | 5320 | 5300 | 605 |
| 431 | 20250321 | 145000 | 2868483910 | 5290 | 5320 | 5330 | 5290 | 120 |
| 432 | 20250321 | 144900 | 2867846720 | 5330 | 5300 | 5330 | 5300 | 296 |
| 433 | 20250321 | 144800 | 2866275420 | 5300 | 5310 | 5310 | 5290 | 519 |
| 434 | 20250321 | 144700 | 2863528570 | 5310 | 5330 | 5330 | 5310 | 55 |
| 435 | 20250321 | 144600 | 2863236500 | 5300 | 5280 | 5300 | 5280 | 200 |
| 436 | 20250321 | 144500 | 2862179000 | 5280 | 5320 | 5320 | 5280 | 2821 |
| 437 | 20250321 | 144400 | 2847256470 | 5320 | 5330 | 5330 | 5320 | 166 |
| 438 | 20250321 | 144300 | 2846371700 | 5330 | 5310 | 5330 | 5300 | 4388 |
| 439 | 20250321 | 144200 | 2823093220 | 5330 | 5330 | 5330 | 5330 | 55 |
| 440 | 20250321 | 144100 | 2822800070 | 5330 | 5310 | 5330 | 5310 | 362 |
| 441 | 20250321 | 144000 | 2820873210 | 5320 | 5320 | 5320 | 5320 | 136 |
| 442 | 20250321 | 143900 | 2820149690 | 5320 | 5320 | 5320 | 5320 | 33 |
| 443 | 20250321 | 143800 | 2819974130 | 5320 | 5320 | 5320 | 5320 | 209 |
| 444 | 20250321 | 143700 | 2818862250 | 5320 | 5320 | 5320 | 5310 | 386 |
| 445 | 20250321 | 143600 | 2816808880 | 5320 | 5320 | 5320 | 5320 | 0 |
| 446 | 20250321 | 143500 | 2816808880 | 5320 | 5320 | 5320 | 5320 | 1 |
| 447 | 20250321 | 143400 | 2816803560 | 5320 | 5330 | 5330 | 5320 | 175 |
| 448 | 20250321 | 143300 | 2815870840 | 5330 | 5330 | 5330 | 5330 | 264 |
| 449 | 20250321 | 143200 | 2814463720 | 5330 | 5310 | 5330 | 5310 | 222 |
| 450 | 20250321 | 143100 | 2813283400 | 5300 | 5300 | 5300 | 5300 | 5 |
| 451 | 20250321 | 143000 | 2813256900 | 5300 | 5300 | 5300 | 5300 | 14 |
| 452 | 20250321 | 142900 | 2813182700 | 5300 | 5340 | 5340 | 5300 | 10001 |
| 453 | 20250321 | 142800 | 2760044190 | 5330 | 5330 | 5330 | 5330 | 317 |
| 454 | 20250321 | 142700 | 2758354580 | 5330 | 5340 | 5340 | 5330 | 516 |
| 455 | 20250321 | 142600 | 2755602260 | 5340 | 5330 | 5340 | 5330 | 912 |
| 456 | 20250321 | 142500 | 2750740300 | 5330 | 5340 | 5340 | 5330 | 527 |
| 457 | 20250321 | 142400 | 2747931120 | 5330 | 5340 | 5340 | 5330 | 1006 |
| 458 | 20250321 | 142300 | 2742569090 | 5340 | 5330 | 5340 | 5330 | 905 |
| 459 | 20250321 | 142200 | 2737736440 | 5330 | 5330 | 5330 | 5330 | 409 |
| 460 | 20250321 | 142100 | 2735556470 | 5330 | 5330 | 5330 | 5330 | 588 |
| 461 | 20250321 | 142000 | 2732422430 | 5330 | 5330 | 5330 | 5330 | 1046 |
| 462 | 20250321 | 141900 | 2726847250 | 5330 | 5320 | 5330 | 5320 | 431 |
| 463 | 20250321 | 141800 | 2724550040 | 5330 | 5340 | 5340 | 5330 | 2286 |
| 464 | 20250321 | 141700 | 2712354880 | 5340 | 5340 | 5350 | 5340 | 579 |
| 465 | 20250321 | 141600 | 2709259470 | 5340 | 5350 | 5350 | 5340 | 64 |
| 466 | 20250321 | 141500 | 2708917580 | 5350 | 5360 | 5360 | 5350 | 149 |
| 467 | 20250321 | 141400 | 2708120370 | 5360 | 5360 | 5360 | 5360 | 16 |
| 468 | 20250321 | 141300 | 2708034610 | 5360 | 5360 | 5360 | 5360 | 311 |
| 469 | 20250321 | 141200 | 2706367650 | 5360 | 5360 | 5360 | 5360 | 316 |
| 470 | 20250321 | 141100 | 2704673890 | 5350 | 5350 | 5350 | 5350 | 1 |
| 471 | 20250321 | 141000 | 2704668540 | 5340 | 5340 | 5350 | 5340 | 234 |
| 472 | 20250321 | 140900 | 2703418650 | 5340 | 5340 | 5340 | 5340 | 503 |
| 473 | 20250321 | 140800 | 2700732630 | 5340 | 5350 | 5350 | 5340 | 1728 |
| 474 | 20250321 | 140700 | 2691488030 | 5350 | 5350 | 5350 | 5350 | 6 |
| 475 | 20250321 | 140600 | 2691455930 | 5340 | 5360 | 5360 | 5340 | 1168 |
| 476 | 20250321 | 140500 | 2685215840 | 5360 | 5370 | 5390 | 5350 | 25 |
| 477 | 20250321 | 140400 | 2685081750 | 5360 | 5350 | 5360 | 5350 | 608 |
| 478 | 20250321 | 140300 | 2681828940 | 5360 | 5390 | 5390 | 5360 | 55 |
| 479 | 20250321 | 140200 | 2681532790 | 5390 | 5390 | 5390 | 5390 | 22 |
| 480 | 20250321 | 140100 | 2681414210 | 5390 | 5350 | 5390 | 5350 | 1010 |
| 481 | 20250321 | 140000 | 2675987910 | 5350 | 5340 | 5350 | 5340 | 80 |
| 482 | 20250321 | 135900 | 2675560210 | 5340 | 5350 | 5350 | 5340 | 1169 |
| 483 | 20250321 | 135800 | 2669314800 | 5360 | 5365 | 5365 | 5360 | 235 |
| 484 | 20250321 | 135700 | 2668054690 | 5360 | 5360 | 5360 | 5360 | 24 |
| 485 | 20250321 | 135600 | 2667926050 | 5370 | 5370 | 5370 | 5350 | 1545 |
| 486 | 20250321 | 135500 | 2659636120 | 5370 | 5350 | 5370 | 5350 | 51 |
| 487 | 20250321 | 135400 | 2659362530 | 5350 | 5360 | 5360 | 5350 | 28 |
| 488 | 20250321 | 135300 | 2659212710 | 5360 | 5350 | 5360 | 5350 | 120 |
| 489 | 20250321 | 135200 | 2658570160 | 5330 | 5330 | 5330 | 5330 | 10 |
| 490 | 20250321 | 135100 | 2658516860 | 5330 | 5330 | 5330 | 5330 | 50 |
| 491 | 20250321 | 135000 | 2658250360 | 5330 | 5340 | 5340 | 5330 | 100 |
| 492 | 20250321 | 134900 | 2657717150 | 5350 | 5340 | 5350 | 5340 | 210 |
| 493 | 20250321 | 134800 | 2656595600 | 5340 | 5340 | 5340 | 5340 | 3 |
| 494 | 20250321 | 134700 | 2656579580 | 5320 | 5340 | 5340 | 5320 | 72 |
| 495 | 20250321 | 134600 | 2656196340 | 5320 | 5330 | 5330 | 5320 | 4284 |
| 496 | 20250321 | 134500 | 2633401730 | 5330 | 5340 | 5350 | 5330 | 778 |
| 497 | 20250321 | 134400 | 2629254280 | 5350 | 5350 | 5350 | 5350 | 32 |
| 498 | 20250321 | 134300 | 2629083080 | 5330 | 5360 | 5360 | 5330 | 401 |
| 499 | 20250321 | 134200 | 2626939750 | 5360 | 5330 | 5360 | 5330 | 135 |
| 500 | 20250321 | 134100 | 2626219150 | 5330 | 5320 | 5330 | 5320 | 2 |
| 501 | 20250321 | 134000 | 2626208500 | 5330 | 5340 | 5360 | 5330 | 3721 |
| 502 | 20250321 | 133900 | 2606364140 | 5330 | 5360 | 5360 | 5330 | 10532 |
| 503 | 20250321 | 133800 | 2550125010 | 5360 | 5360 | 5360 | 5360 | 804 |
| 504 | 20250321 | 133700 | 2545815570 | 5360 | 5360 | 5360 | 5360 | 974 |
| 505 | 20250321 | 133600 | 2540594930 | 5360 | 5360 | 5370 | 5360 | 299 |
| 506 | 20250321 | 133500 | 2538991800 | 5360 | 5360 | 5360 | 5360 | 200 |
| 507 | 20250321 | 133400 | 2537919800 | 5370 | 5390 | 5390 | 5370 | 458 |
| 508 | 20250321 | 133300 | 2535459780 | 5390 | 5390 | 5390 | 5390 | 0 |
| 509 | 20250321 | 133200 | 2535459780 | 5390 | 5390 | 5390 | 5390 | 17 |
| 510 | 20250321 | 133100 | 2535368150 | 5390 | 5390 | 5390 | 5390 | 1 |
| 511 | 20250321 | 133000 | 2535362760 | 5390 | 5390 | 5390 | 5390 | 150 |
| 512 | 20250321 | 132900 | 2534554260 | 5390 | 5390 | 5390 | 5370 | 1966 |
| 513 | 20250321 | 132800 | 2523959510 | 5370 | 5380 | 5390 | 5370 | 602 |
| 514 | 20250321 | 132700 | 2520720840 | 5370 | 5370 | 5370 | 5360 | 1642 |
| 515 | 20250321 | 132600 | 2511912470 | 5380 | 5370 | 5380 | 5370 | 161 |
| 516 | 20250321 | 132500 | 2511046590 | 5380 | 5370 | 5380 | 5370 | 1278 |
| 517 | 20250321 | 132400 | 2504175720 | 5360 | 5360 | 5360 | 5360 | 100 |
| 518 | 20250321 | 132300 | 2503639720 | 5360 | 5360 | 5360 | 5360 | 371 |
| 519 | 20250321 | 132200 | 2501651160 | 5370 | 5370 | 5370 | 5360 | 24 |
| 520 | 20250321 | 132100 | 2501522300 | 5370 | 5350 | 5370 | 5350 | 379 |
| 521 | 20250321 | 132000 | 2499493380 | 5360 | 5380 | 5380 | 5350 | 4726 |
| 522 | 20250321 | 131900 | 2474167660 | 5380 | 5370 | 5380 | 5370 | 5 |
| 523 | 20250321 | 131800 | 2474140780 | 5370 | 5380 | 5390 | 5370 | 2133 |
| 524 | 20250321 | 131700 | 2462683280 | 5390 | 5370 | 5390 | 5370 | 522 |
| 525 | 20250321 | 131600 | 2459875700 | 5390 | 5390 | 5390 | 5390 | 150 |
| 526 | 20250321 | 131500 | 2459067200 | 5390 | 5380 | 5390 | 5370 | 4787 |
| 527 | 20250321 | 131400 | 2433335690 | 5390 | 5380 | 5400 | 5380 | 463 |
| 528 | 20250321 | 131300 | 2430843610 | 5400 | 5390 | 5400 | 5390 | 52 |
| 529 | 20250321 | 131200 | 2430563320 | 5380 | 5380 | 5400 | 5380 | 34 |
| 530 | 20250321 | 131100 | 2430380270 | 5390 | 5400 | 5400 | 5390 | 116 |
| 531 | 20250321 | 131000 | 2429755020 | 5380 | 5390 | 5390 | 5380 | 864 |
| 532 | 20250321 | 130900 | 2425105480 | 5380 | 5400 | 5400 | 5380 | 1644 |
| 533 | 20250321 | 130800 | 2416251150 | 5400 | 5420 | 5420 | 5400 | 552 |
| 534 | 20250321 | 130700 | 2413267040 | 5420 | 5430 | 5430 | 5420 | 3 |
| 535 | 20250321 | 130600 | 2413250770 | 5430 | 5420 | 5430 | 5420 | 368 |
| 536 | 20250321 | 130500 | 2411255050 | 5420 | 5390 | 5420 | 5390 | 721 |
| 537 | 20250321 | 130400 | 2407367960 | 5390 | 5390 | 5390 | 5390 | 196 |
| 538 | 20250321 | 130300 | 2406311520 | 5410 | 5410 | 5420 | 5410 | 201 |
| 539 | 20250321 | 130200 | 2405223660 | 5390 | 5390 | 5390 | 5390 | 61 |
| 540 | 20250321 | 130100 | 2404894870 | 5380 | 5410 | 5410 | 5380 | 131 |
| 541 | 20250321 | 130000 | 2404189200 | 5390 | 5390 | 5390 | 5390 | 0 |
| 542 | 20250321 | 125900 | 2404189200 | 5390 | 5390 | 5390 | 5390 | 476 |
| 543 | 20250321 | 125800 | 2401623560 | 5390 | 5390 | 5390 | 5390 | 0 |
| 544 | 20250321 | 125700 | 2401623560 | 5390 | 5400 | 5400 | 5390 | 1028 |
| 545 | 20250321 | 125600 | 2396082360 | 5410 | 5420 | 5420 | 5410 | 43 |
| 546 | 20250321 | 125500 | 2395849490 | 5430 | 5430 | 5430 | 5430 | 383 |
| 547 | 20250321 | 125400 | 2393769800 | 5430 | 5400 | 5430 | 5390 | 742 |
| 548 | 20250321 | 125300 | 2389751320 | 5390 | 5390 | 5390 | 5390 | 180 |
| 549 | 20250321 | 125200 | 2388781120 | 5390 | 5400 | 5400 | 5390 | 264 |
| 550 | 20250321 | 125100 | 2387358150 | 5390 | 5400 | 5400 | 5390 | 115 |
| 551 | 20250321 | 125000 | 2386738150 | 5400 | 5400 | 5400 | 5400 | 78 |
| 552 | 20250321 | 124900 | 2386316950 | 5400 | 5400 | 5400 | 5400 | 35 |
| 553 | 20250321 | 124800 | 2386127950 | 5380 | 5380 | 5380 | 5380 | 771 |
| 554 | 20250321 | 124700 | 2381979970 | 5380 | 5400 | 5400 | 5380 | 735 |
| 555 | 20250321 | 124600 | 2378025620 | 5380 | 5380 | 5400 | 5380 | 1168 |
| 556 | 20250321 | 124500 | 2371741590 | 5380 | 5400 | 5400 | 5380 | 61 |
| 557 | 20250321 | 124400 | 2371413220 | 5400 | 5400 | 5400 | 5400 | 10 |
| 558 | 20250321 | 124300 | 2371359220 | 5380 | 5380 | 5380 | 5380 | 1 |
| 559 | 20250321 | 124200 | 2371353840 | 5400 | 5390 | 5400 | 5390 | 974 |
| 560 | 20250321 | 124100 | 2366103970 | 5400 | 5440 | 5440 | 5390 | 814 |
| 561 | 20250321 | 124000 | 2361714150 | 5440 | 5400 | 5440 | 5400 | 187 |
| 562 | 20250321 | 123900 | 2360696910 | 5420 | 5390 | 5440 | 5390 | 1251 |
| 563 | 20250321 | 123800 | 2353904730 | 5390 | 5380 | 5390 | 5380 | 494 |
| 564 | 20250321 | 123700 | 2351244410 | 5380 | 5390 | 5390 | 5370 | 1398 |
| 565 | 20250321 | 123600 | 2343723030 | 5385 | 5390 | 5390 | 5385 | 5 |
| 566 | 20250321 | 123500 | 2343696090 | 5380 | 5380 | 5380 | 5380 | 82 |
| 567 | 20250321 | 123400 | 2343254930 | 5390 | 5390 | 5390 | 5380 | 228 |
| 568 | 20250321 | 123300 | 2342028030 | 5390 | 5390 | 5390 | 5380 | 431 |
| 569 | 20250321 | 123200 | 2339705140 | 5390 | 5400 | 5400 | 5390 | 215 |
| 570 | 20250321 | 123100 | 2338546090 | 5400 | 5400 | 5400 | 5400 | 64 |
| 571 | 20250321 | 123000 | 2338200490 | 5400 | 5400 | 5400 | 5400 | 259 |
| 572 | 20250321 | 122900 | 2336801890 | 5410 | 5410 | 5410 | 5410 | 28 |
| 573 | 20250321 | 122800 | 2336650410 | 5400 | 5390 | 5400 | 5390 | 3 |
| 574 | 20250321 | 122700 | 2336634230 | 5400 | 5410 | 5410 | 5400 | 242 |
| 575 | 20250321 | 122600 | 2335327220 | 5410 | 5410 | 5410 | 5410 | 2 |
| 576 | 20250321 | 122500 | 2335316400 | 5410 | 5410 | 5410 | 5410 | 7 |
| 577 | 20250321 | 122400 | 2335278530 | 5420 | 5390 | 5420 | 5390 | 377 |
| 578 | 20250321 | 122300 | 2333245860 | 5390 | 5390 | 5390 | 5390 | 18 |
| 579 | 20250321 | 122200 | 2333148840 | 5390 | 5390 | 5390 | 5390 | 7 |
| 580 | 20250321 | 122100 | 2333111110 | 5390 | 5390 | 5390 | 5390 | 107 |
| 581 | 20250321 | 122000 | 2332534380 | 5390 | 5410 | 5410 | 5390 | 46 |
| 582 | 20250321 | 121900 | 2332285840 | 5410 | 5390 | 5410 | 5390 | 510 |
| 583 | 20250321 | 121800 | 2329536920 | 5390 | 5420 | 5420 | 5390 | 892 |
| 584 | 20250321 | 121700 | 2324726210 | 5420 | 5400 | 5420 | 5400 | 591 |
| 585 | 20250321 | 121600 | 2321534410 | 5400 | 5400 | 5400 | 5400 | 100 |
| 586 | 20250321 | 121500 | 2320994410 | 5410 | 5410 | 5410 | 5410 | 267 |
| 587 | 20250321 | 121400 | 2319549940 | 5410 | 5410 | 5410 | 5410 | 18 |
| 588 | 20250321 | 121300 | 2319452560 | 5400 | 5400 | 5400 | 5400 | 1 |
| 589 | 20250321 | 121200 | 2319447160 | 5400 | 5410 | 5410 | 5400 | 1185 |
| 590 | 20250321 | 121100 | 2313047950 | 5410 | 5410 | 5410 | 5400 | 1004 |
| 591 | 20250321 | 121000 | 2307624300 | 5410 | 5420 | 5420 | 5410 | 2085 |
| 592 | 20250321 | 120900 | 2296344270 | 5420 | 5430 | 5430 | 5420 | 354 |
| 593 | 20250321 | 120800 | 2294425500 | 5430 | 5430 | 5430 | 5430 | 56 |
| 594 | 20250321 | 120700 | 2294121420 | 5430 | 5430 | 5430 | 5430 | 140 |
| 595 | 20250321 | 120600 | 2293361220 | 5420 | 5430 | 5430 | 5420 | 347 |
| 596 | 20250321 | 120500 | 2291478690 | 5430 | 5430 | 5430 | 5430 | 60 |
| 597 | 20250321 | 120400 | 2291152890 | 5440 | 5440 | 5440 | 5440 | 490 |
| 598 | 20250321 | 120300 | 2288487290 | 5450 | 5450 | 5450 | 5440 | 458 |
| 599 | 20250321 | 120200 | 2285995540 | 5450 | 5450 | 5450 | 5450 | 23 |
| 600 | 20250321 | 120100 | 2285870190 | 5450 | 5450 | 5450 | 5450 | 375 |
| 601 | 20250321 | 120000 | 2283826440 | 5440 | 5450 | 5450 | 5440 | 800 |
| 602 | 20250321 | 115900 | 2279467460 | 5450 | 5450 | 5450 | 5440 | 178 |
| 603 | 20250321 | 115800 | 2278497430 | 5450 | 5450 | 5450 | 5450 | 268 |
| 604 | 20250321 | 115700 | 2277036830 | 5420 | 5450 | 5450 | 5420 | 607 |
| 605 | 20250321 | 115600 | 2273738050 | 5440 | 5450 | 5450 | 5435 | 315 |
| 606 | 20250321 | 115500 | 2272024960 | 5450 | 5440 | 5450 | 5440 | 216 |
| 607 | 20250321 | 115400 | 2270849170 | 5440 | 5440 | 5440 | 5440 | 199 |
| 608 | 20250321 | 115300 | 2269766610 | 5430 | 5430 | 5430 | 5430 | 346 |
| 609 | 20250321 | 115200 | 2267887830 | 5430 | 5430 | 5430 | 5425 | 106 |
| 610 | 20250321 | 115100 | 2267312275 | 5430 | 5440 | 5440 | 5430 | 115 |
| 611 | 20250321 | 115000 | 2266687155 | 5430 | 5440 | 5440 | 5420 | 186 |
| 612 | 20250321 | 114900 | 2265676535 | 5430 | 5440 | 5450 | 5430 | 994 |
| 613 | 20250321 | 114800 | 2260277370 | 5435 | 5430 | 5450 | 5420 | 413 |
| 614 | 20250321 | 114700 | 2258035345 | 5450 | 5440 | 5450 | 5430 | 242 |
| 615 | 20250321 | 114600 | 2256719825 | 5450 | 5440 | 5450 | 5440 | 409 |
| 616 | 20250321 | 114500 | 2254494115 | 5430 | 5450 | 5450 | 5430 | 305 |
| 617 | 20250321 | 114400 | 2252835905 | 5450 | 5440 | 5450 | 5440 | 140 |
| 618 | 20250321 | 114300 | 2252074035 | 5430 | 5430 | 5430 | 5430 | 87 |
| 619 | 20250321 | 114200 | 2251601625 | 5430 | 5430 | 5430 | 5420 | 503 |
| 620 | 20250321 | 114100 | 2248873095 | 5430 | 5430 | 5440 | 5430 | 179 |
| 621 | 20250321 | 114000 | 2247900395 | 5430 | 5430 | 5430 | 5420 | 221 |
| 622 | 20250321 | 113900 | 2246700405 | 5430 | 5440 | 5450 | 5430 | 665 |
| 623 | 20250321 | 113800 | 2243086065 | 5440 | 5440 | 5450 | 5440 | 293 |
| 624 | 20250321 | 113700 | 2241489505 | 5440 | 5440 | 5440 | 5440 | 231 |
| 625 | 20250321 | 113600 | 2240232865 | 5430 | 5450 | 5450 | 5430 | 1121 |
| 626 | 20250321 | 113500 | 2234136485 | 5450 | 5460 | 5460 | 5450 | 208 |
| 627 | 20250321 | 113400 | 2233001625 | 5440 | 5460 | 5460 | 5440 | 113 |
| 628 | 20250321 | 113300 | 2232384675 | 5450 | 5440 | 5450 | 5440 | 318 |
| 629 | 20250321 | 113200 | 2230653615 | 5440 | 5450 | 5450 | 5440 | 116 |
| 630 | 20250321 | 113100 | 2230022435 | 5450 | 5450 | 5450 | 5440 | 1202 |
| 631 | 20250321 | 113000 | 2223477375 | 5450 | 5430 | 5450 | 5430 | 1351 |
| 632 | 20250321 | 112900 | 2216129895 | 5420 | 5430 | 5430 | 5420 | 116 |
| 633 | 20250321 | 112800 | 2215500045 | 5430 | 5440 | 5440 | 5420 | 288 |
| 634 | 20250321 | 112700 | 2213935565 | 5430 | 5430 | 5430 | 5420 | 1210 |
| 635 | 20250321 | 112600 | 2207365425 | 5430 | 5420 | 5440 | 5420 | 345 |
| 636 | 20250321 | 112500 | 2205491945 | 5440 | 5440 | 5440 | 5430 | 382 |
| 637 | 20250321 | 112400 | 2203416005 | 5440 | 5440 | 5440 | 5440 | 166 |
| 638 | 20250321 | 112300 | 2202512965 | 5440 | 5430 | 5440 | 5430 | 2512 |
| 639 | 20250321 | 112200 | 2188872045 | 5430 | 5420 | 5430 | 5410 | 3273 |
| 640 | 20250321 | 112100 | 2171116405 | 5420 | 5430 | 5430 | 5410 | 423 |
| 641 | 20250321 | 112000 | 2168824425 | 5430 | 5420 | 5430 | 5420 | 3194 |
| 642 | 20250321 | 111900 | 2151511425 | 5420 | 5420 | 5420 | 5420 | 221 |
| 643 | 20250321 | 111800 | 2150313605 | 5410 | 5410 | 5420 | 5410 | 571 |
| 644 | 20250321 | 111700 | 2147221475 | 5420 | 5420 | 5420 | 5400 | 191 |
| 645 | 20250321 | 111600 | 2146187135 | 5420 | 5420 | 5420 | 5420 | 89 |
| 646 | 20250321 | 111500 | 2145704755 | 5420 | 5420 | 5420 | 5410 | 248 |
| 647 | 20250321 | 111400 | 2144361425 | 5430 | 5410 | 5430 | 5410 | 208 |
| 648 | 20250321 | 111300 | 2143232725 | 5420 | 5400 | 5420 | 5400 | 179 |
| 649 | 20250321 | 111200 | 2142263325 | 5400 | 5400 | 5400 | 5390 | 760 |
| 650 | 20250321 | 111100 | 2138165955 | 5400 | 5400 | 5400 | 5380 | 859 |
| 651 | 20250321 | 111000 | 2133538275 | 5390 | 5390 | 5400 | 5380 | 1519 |
| 652 | 20250321 | 110900 | 2125352635 | 5390 | 5390 | 5400 | 5390 | 715 |
| 653 | 20250321 | 110800 | 2121497835 | 5390 | 5410 | 5410 | 5390 | 230 |
| 654 | 20250321 | 110700 | 2120256305 | 5390 | 5420 | 5420 | 5390 | 796 |
| 655 | 20250321 | 110600 | 2115959995 | 5420 | 5420 | 5420 | 5400 | 178 |
| 656 | 20250321 | 110500 | 2114995335 | 5400 | 5420 | 5420 | 5400 | 5102 |
| 657 | 20250321 | 110400 | 2087436315 | 5420 | 5420 | 5430 | 5420 | 459 |
| 658 | 20250321 | 110300 | 2084947615 | 5410 | 5440 | 5440 | 5410 | 103 |
| 659 | 20250321 | 110200 | 2084387595 | 5420 | 5440 | 5440 | 5420 | 890 |
| 660 | 20250321 | 110100 | 2079561845 | 5420 | 5430 | 5440 | 5420 | 1494 |
| 661 | 20250321 | 110000 | 2071454945 | 5430 | 5410 | 5430 | 5410 | 252 |
| 662 | 20250321 | 105900 | 2070086745 | 5410 | 5430 | 5440 | 5410 | 4175 |
| 663 | 20250321 | 105800 | 2047439235 | 5440 | 5450 | 5450 | 5440 | 298 |
| 664 | 20250321 | 105700 | 2045815895 | 5450 | 5450 | 5450 | 5440 | 1341 |
| 665 | 20250321 | 105600 | 2038509275 | 5450 | 5450 | 5460 | 5445 | 4223 |
| 666 | 20250321 | 105500 | 2015492935 | 5450 | 5420 | 5450 | 5420 | 2398 |
| 667 | 20250321 | 105400 | 2002468745 | 5430 | 5440 | 5450 | 5430 | 890 |
| 668 | 20250321 | 105300 | 1997628745 | 5420 | 5440 | 5440 | 5420 | 328 |
| 669 | 20250321 | 105200 | 1995846955 | 5440 | 5420 | 5440 | 5420 | 849 |
| 670 | 20250321 | 105100 | 1991235435 | 5440 | 5430 | 5440 | 5420 | 518 |
| 671 | 20250321 | 105000 | 1988423955 | 5430 | 5420 | 5440 | 5420 | 234 |
| 672 | 20250321 | 104900 | 1987152635 | 5430 | 5430 | 5430 | 5430 | 1005 |
| 673 | 20250321 | 104800 | 1981695485 | 5440 | 5450 | 5450 | 5440 | 940 |
| 674 | 20250321 | 104700 | 1976574515 | 5460 | 5440 | 5460 | 5420 | 5171 |
| 675 | 20250321 | 104600 | 1948422055 | 5440 | 5410 | 5440 | 5410 | 809 |
| 676 | 20250321 | 104500 | 1944031585 | 5420 | 5430 | 5430 | 5410 | 150 |
| 677 | 20250321 | 104400 | 1943217245 | 5430 | 5430 | 5430 | 5430 | 265 |
| 678 | 20250321 | 104300 | 1941778295 | 5430 | 5430 | 5440 | 5400 | 2436 |
| 679 | 20250321 | 104200 | 1928576695 | 5430 | 5410 | 5430 | 5410 | 914 |
| 680 | 20250321 | 104100 | 1923628595 | 5410 | 5430 | 5430 | 5400 | 3115 |
| 681 | 20250321 | 104000 | 1906751215 | 5440 | 5420 | 5440 | 5420 | 2428 |
| 682 | 20250321 | 103900 | 1893581195 | 5420 | 5390 | 5420 | 5380 | 2006 |
| 683 | 20250321 | 103800 | 1882741935 | 5390 | 5370 | 5390 | 5370 | 1090 |
| 684 | 20250321 | 103700 | 1876873705 | 5380 | 5370 | 5380 | 5350 | 1003 |
| 685 | 20250321 | 103600 | 1871493095 | 5370 | 5370 | 5380 | 5370 | 394 |
| 686 | 20250321 | 103500 | 1869376305 | 5370 | 5390 | 5390 | 5370 | 725 |
| 687 | 20250321 | 103400 | 1865478755 | 5370 | 5380 | 5390 | 5370 | 3362 |
| 688 | 20250321 | 103300 | 1847410295 | 5380 | 5380 | 5390 | 5370 | 154 |
| 689 | 20250321 | 103200 | 1846581345 | 5390 | 5380 | 5390 | 5360 | 2469 |
| 690 | 20250321 | 103100 | 1833294665 | 5380 | 5380 | 5380 | 5380 | 2969 |
| 691 | 20250321 | 103000 | 1817321445 | 5380 | 5380 | 5380 | 5370 | 774 |
| 692 | 20250321 | 102900 | 1813158825 | 5380 | 5370 | 5380 | 5355 | 1640 |
| 693 | 20250321 | 102800 | 1804357375 | 5370 | 5370 | 5370 | 5350 | 2487 |
| 694 | 20250321 | 102700 | 1791006855 | 5370 | 5350 | 5370 | 5340 | 889 |
| 695 | 20250321 | 102600 | 1786243255 | 5360 | 5350 | 5360 | 5340 | 410 |
| 696 | 20250321 | 102500 | 1784051595 | 5340 | 5360 | 5360 | 5330 | 859 |
| 697 | 20250321 | 102400 | 1779467325 | 5370 | 5360 | 5380 | 5350 | 1558 |
| 698 | 20250321 | 102300 | 1771093005 | 5370 | 5320 | 5370 | 5320 | 836 |
| 699 | 20250321 | 102200 | 1766628545 | 5320 | 5300 | 5320 | 5300 | 656 |
| 700 | 20250321 | 102100 | 1763141645 | 5300 | 5310 | 5330 | 5300 | 87 |
| 701 | 20250321 | 102000 | 1762679935 | 5310 | 5330 | 5330 | 5310 | 908 |
| 702 | 20250321 | 101900 | 1757858295 | 5300 | 5310 | 5330 | 5300 | 472 |
| 703 | 20250321 | 101800 | 1755354295 | 5310 | 5330 | 5330 | 5300 | 3830 |
| 704 | 20250321 | 101700 | 1735008330 | 5330 | 5320 | 5340 | 5320 | 26 |
| 705 | 20250321 | 101600 | 1734869950 | 5320 | 5330 | 5350 | 5310 | 1226 |
| 706 | 20250321 | 101500 | 1728337050 | 5350 | 5320 | 5350 | 5280 | 2739 |
| 707 | 20250321 | 101400 | 1713742540 | 5330 | 5310 | 5330 | 5300 | 1305 |
| 708 | 20250321 | 101300 | 1706812710 | 5310 | 5300 | 5310 | 5290 | 1509 |
| 709 | 20250321 | 101200 | 1698814130 | 5280 | 5280 | 5290 | 5280 | 835 |
| 710 | 20250321 | 101100 | 1694401530 | 5290 | 5270 | 5290 | 5270 | 843 |
| 711 | 20250321 | 101000 | 1689950490 | 5280 | 5270 | 5280 | 5270 | 51 |
| 712 | 20250321 | 100900 | 1689681220 | 5270 | 5270 | 5280 | 5270 | 242 |
| 713 | 20250321 | 100800 | 1688405420 | 5270 | 5270 | 5280 | 5270 | 1286 |
| 714 | 20250321 | 100700 | 1681625140 | 5270 | 5260 | 5270 | 5260 | 282 |
| 715 | 20250321 | 100600 | 1680139010 | 5260 | 5250 | 5270 | 5250 | 452 |
| 716 | 20250321 | 100500 | 1677764800 | 5270 | 5260 | 5270 | 5250 | 1659 |
| 717 | 20250321 | 100400 | 1669033720 | 5260 | 5230 | 5260 | 5230 | 516 |
| 718 | 20250321 | 100300 | 1666328110 | 5220 | 5240 | 5250 | 5220 | 6952 |
| 719 | 20250321 | 100200 | 1630020590 | 5240 | 5240 | 5260 | 5240 | 816 |
| 720 | 20250321 | 100100 | 1625744730 | 5230 | 5240 | 5260 | 5230 | 3409 |
| 721 | 20250321 | 100000 | 1607871430 | 5240 | 5240 | 5240 | 5240 | 4835 |
| 722 | 20250321 | 095900 | 1582536030 | 5240 | 5250 | 5250 | 5240 | 1327 |
| 723 | 20250321 | 095800 | 1575574470 | 5250 | 5260 | 5260 | 5240 | 1064 |
| 724 | 20250321 | 095700 | 1569979500 | 5250 | 5250 | 5260 | 5240 | 3156 |
| 725 | 20250321 | 095600 | 1553408260 | 5250 | 5250 | 5250 | 5250 | 445 |
| 726 | 20250321 | 095500 | 1551072010 | 5250 | 5250 | 5250 | 5240 | 181 |
| 727 | 20250321 | 095400 | 1550122460 | 5230 | 5240 | 5240 | 5230 | 1740 |
| 728 | 20250321 | 095300 | 1541005070 | 5250 | 5260 | 5260 | 5250 | 1306 |
| 729 | 20250321 | 095200 | 1534145570 | 5230 | 5270 | 5280 | 5230 | 1066 |
| 730 | 20250321 | 095100 | 1528551070 | 5270 | 5250 | 5270 | 5240 | 2354 |
| 731 | 20250321 | 095000 | 1516168940 | 5220 | 5220 | 5250 | 5220 | 594 |
| 732 | 20250321 | 094900 | 1513056950 | 5220 | 5230 | 5230 | 5220 | 2240 |
| 733 | 20250321 | 094800 | 1501345620 | 5230 | 5230 | 5250 | 5230 | 1248 |
| 734 | 20250321 | 094700 | 1494814660 | 5240 | 5250 | 5250 | 5230 | 1758 |
| 735 | 20250321 | 094600 | 1485608690 | 5250 | 5240 | 5250 | 5230 | 330 |
| 736 | 20250321 | 094500 | 1483879630 | 5240 | 5240 | 5240 | 5220 | 684 |
| 737 | 20250321 | 094400 | 1480297630 | 5240 | 5210 | 5240 | 5210 | 803 |
| 738 | 20250321 | 094300 | 1476103720 | 5210 | 5210 | 5220 | 5200 | 2750 |
| 739 | 20250321 | 094200 | 1461777020 | 5220 | 5220 | 5240 | 5210 | 2336 |
| 740 | 20250321 | 094100 | 1449597690 | 5210 | 5240 | 5240 | 5210 | 6279 |
| 741 | 20250321 | 094000 | 1416798610 | 5250 | 5230 | 5250 | 5230 | 223 |
| 742 | 20250321 | 093900 | 1415632280 | 5240 | 5230 | 5240 | 5230 | 1338 |
| 743 | 20250321 | 093800 | 1408634040 | 5230 | 5240 | 5240 | 5230 | 3438 |
| 744 | 20250321 | 093700 | 1390646580 | 5240 | 5240 | 5240 | 5240 | 548 |
| 745 | 20250321 | 093600 | 1387775060 | 5240 | 5250 | 5260 | 5240 | 3552 |
| 746 | 20250321 | 093500 | 1369157730 | 5250 | 5240 | 5250 | 5230 | 2385 |
| 747 | 20250321 | 093400 | 1356672710 | 5230 | 5270 | 5280 | 5230 | 6268 |
| 748 | 20250321 | 093300 | 1323789060 | 5250 | 5260 | 5260 | 5250 | 6013 |
| 749 | 20250321 | 093200 | 1292180630 | 5260 | 5270 | 5270 | 5260 | 2316 |
| 750 | 20250321 | 093100 | 1279990610 | 5270 | 5290 | 5295 | 5260 | 6337 |
| 751 | 20250321 | 093000 | 1246555570 | 5280 | 5260 | 5280 | 5260 | 1999 |
| 752 | 20250321 | 092900 | 1236030410 | 5260 | 5240 | 5260 | 5240 | 3705 |
| 753 | 20250321 | 092800 | 1216561600 | 5230 | 5240 | 5240 | 5210 | 1753 |
| 754 | 20250321 | 092700 | 1207406200 | 5240 | 5215 | 5240 | 5200 | 2125 |
| 755 | 20250321 | 092600 | 1196331770 | 5200 | 5210 | 5240 | 5200 | 2957 |
| 756 | 20250321 | 092500 | 1180926430 | 5210 | 5220 | 5230 | 5200 | 4626 |
| 757 | 20250321 | 092400 | 1156814475 | 5220 | 5220 | 5240 | 5220 | 365 |
| 758 | 20250321 | 092300 | 1154906985 | 5220 | 5260 | 5260 | 5220 | 2447 |
| 759 | 20250321 | 092200 | 1142111905 | 5260 | 5270 | 5270 | 5250 | 1186 |
| 760 | 20250321 | 092100 | 1135878365 | 5270 | 5250 | 5270 | 5240 | 560 |
| 761 | 20250321 | 092000 | 1132934915 | 5250 | 5260 | 5260 | 5220 | 827 |
| 762 | 20250321 | 091900 | 1128598375 | 5220 | 5260 | 5300 | 5210 | 4814 |
| 763 | 20250321 | 091800 | 1103389235 | 5300 | 5310 | 5320 | 5260 | 3677 |
| 764 | 20250321 | 091700 | 1083954795 | 5310 | 5290 | 5310 | 5290 | 818 |
| 765 | 20250321 | 091600 | 1079627115 | 5280 | 5250 | 5330 | 5200 | 11141 |
| 766 | 20250321 | 091500 | 1021073425 | 5240 | 5280 | 5290 | 5210 | 6189 |
| 767 | 20250321 | 091400 | 988626755 | 5280 | 5320 | 5330 | 5230 | 12212 |
| 768 | 20250321 | 091300 | 924147835 | 5310 | 5300 | 5310 | 5290 | 3439 |
| 769 | 20250321 | 091200 | 905926075 | 5300 | 5360 | 5360 | 5300 | 17324 |
| 770 | 20250321 | 091100 | 813610225 | 5350 | 5400 | 5400 | 5350 | 6496 |
| 771 | 20250321 | 091000 | 778773155 | 5390 | 5370 | 5390 | 5350 | 1956 |
| 772 | 20250321 | 090900 | 768269705 | 5350 | 5350 | 5370 | 5350 | 2673 |
| 773 | 20250321 | 090800 | 753944155 | 5350 | 5340 | 5370 | 5330 | 996 |
| 774 | 20250321 | 090700 | 748617905 | 5340 | 5340 | 5370 | 5310 | 6806 |
| 775 | 20250321 | 090600 | 712325305 | 5340 | 5290 | 5340 | 5290 | 4463 |
| 776 | 20250321 | 090500 | 688628455 | 5290 | 5270 | 5580 | 5260 | 26195 |
| 777 | 20250321 | 090400 | 546267505 | 5270 | 5250 | 5330 | 5230 | 35308 |
| 778 | 20250321 | 090300 | 360292945 | 5210 | 5350 | 5350 | 5060 | 37481 |
| 779 | 20250321 | 090200 | 163256095 | 5310 | 5440 | 5440 | 5300 | 19208 |
| 780 | 20250321 | 090100 | 59958745 | 5450 | 5460 | 5460 | 5445 | 2778 |
| 781 | 20250321 | 090000 | 44813400 | 5460 | 5450 | 5570 | 5440 | 8200 |