KissMeData/475240/min/candle-20240808.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240808	214300	23798690	2180	2180	2180	2180	1
3	20240808	214200	23798690	2180	2180	2180	2180	0
4	20240808	214100	23798690	2180	2180	2180	2180	0
5	20240808	214000	23798690	2180	2180	2180	2180	0
6	20240808	213900	23798690	2180	2180	2180	2180	0
7	20240808	213800	23798690	2180	2180	2180	2180	0
8	20240808	213700	23798690	2180	2180	2180	2180	0
9	20240808	213600	23798690	2180	2180	2180	2180	0
10	20240808	213500	23798690	2180	2180	2180	2180	0
11	20240808	213400	23798690	2180	2180	2180	2180	0
12	20240808	213300	23798690	2180	2180	2180	2180	0
13	20240808	213200	23798690	2180	2180	2180	2180	0
14	20240808	213100	23798690	2180	2180	2180	2180	0
15	20240808	213000	23798690	2180	2180	2180	2180	0
16	20240808	212900	23798690	2180	2180	2180	2180	0
17	20240808	212800	23798690	2180	2180	2180	2180	0
18	20240808	212700	23798690	2180	2180	2180	2180	0
19	20240808	212600	23798690	2180	2180	2180	2180	0
20	20240808	212500	23798690	2180	2180	2180	2180	0
21	20240808	212400	23798690	2180	2180	2180	2180	0
22	20240808	212300	23798690	2180	2180	2180	2180	0
23	20240808	212200	23798690	2180	2180	2180	2180	0
24	20240808	212100	23798690	2180	2180	2180	2180	0
25	20240808	212000	23798690	2180	2180	2180	2180	0
26	20240808	211900	23798690	2180	2180	2180	2180	0
27	20240808	211800	23798690	2180	2180	2180	2180	0
28	20240808	211700	23798690	2180	2180	2180	2180	0
29	20240808	211600	23798690	2180	2180	2180	2180	0
30	20240808	211500	23798690	2180	2180	2180	2180	0
31	20240808	211400	23798690	2180	2180	2180	2180	0
32	20240808	211300	23798690	2180	2180	2180	2180	1
33	20240808	211200	23798690	2180	2180	2180	2180	0
34	20240808	211100	23798690	2180	2180	2180	2180	0
35	20240808	211000	23798690	2180	2180	2180	2180	0
36	20240808	210900	23798690	2180	2180	2180	2180	0
37	20240808	210800	23798690	2180	2180	2180	2180	0
38	20240808	210700	23798690	2180	2180	2180	2180	0
39	20240808	210600	23798690	2180	2180	2180	2180	0
40	20240808	210500	23798690	2180	2180	2180	2180	0
41	20240808	210400	23798690	2180	2180	2180	2180	0
42	20240808	210300	23798690	2180	2180	2180	2180	0
43	20240808	210200	23798690	2180	2180	2180	2180	0
44	20240808	210100	23798690	2180	2180	2180	2180	0
45	20240808	210000	23798690	2180	2180	2180	2180	0
46	20240808	205900	23798690	2180	2180	2180	2180	0
47	20240808	205800	23798690	2180	2180	2180	2180	0
48	20240808	205700	23798690	2180	2180	2180	2180	0
49	20240808	205600	23798690	2180	2180	2180	2180	0
50	20240808	205500	23798690	2180	2180	2180	2180	0
51	20240808	205400	23798690	2180	2180	2180	2180	0
52	20240808	205300	23798690	2180	2180	2180	2180	0
53	20240808	205200	23798690	2180	2180	2180	2180	0
54	20240808	205100	23798690	2180	2180	2180	2180	0
55	20240808	205000	23798690	2180	2180	2180	2180	0
56	20240808	204900	23798690	2180	2180	2180	2180	0
57	20240808	204800	23798690	2180	2180	2180	2180	0
58	20240808	204700	23798690	2180	2180	2180	2180	0
59	20240808	204600	23798690	2180	2180	2180	2180	0
60	20240808	204500	23798690	2180	2180	2180	2180	0
61	20240808	204400	23798690	2180	2180	2180	2180	0
62	20240808	204300	23798690	2180	2180	2180	2180	1
63	20240808	204200	23798690	2180	2180	2180	2180	0
64	20240808	204100	23798690	2180	2180	2180	2180	0
65	20240808	204000	23798690	2180	2180	2180	2180	0
66	20240808	203900	23798690	2180	2180	2180	2180	0
67	20240808	203800	23798690	2180	2180	2180	2180	0
68	20240808	203700	23798690	2180	2180	2180	2180	0
69	20240808	203600	23798690	2180	2180	2180	2180	0
70	20240808	203500	23798690	2180	2180	2180	2180	0
71	20240808	203400	23798690	2180	2180	2180	2180	0
72	20240808	203300	23798690	2180	2180	2180	2180	0
73	20240808	203200	23798690	2180	2180	2180	2180	0
74	20240808	203100	23798690	2180	2180	2180	2180	0
75	20240808	203000	23798690	2180	2180	2180	2180	0
76	20240808	202900	23798690	2180	2180	2180	2180	0
77	20240808	202800	23798690	2180	2180	2180	2180	0
78	20240808	202700	23798690	2180	2180	2180	2180	0
79	20240808	202600	23798690	2180	2180	2180	2180	0
80	20240808	202500	23798690	2180	2180	2180	2180	0
81	20240808	202400	23798690	2180	2180	2180	2180	0
82	20240808	202300	23798690	2180	2180	2180	2180	0
83	20240808	202200	23798690	2180	2180	2180	2180	0
84	20240808	202100	23798690	2180	2180	2180	2180	0
85	20240808	202000	23798690	2180	2180	2180	2180	0
86	20240808	201900	23798690	2180	2180	2180	2180	0
87	20240808	201800	23798690	2180	2180	2180	2180	0
88	20240808	201700	23798690	2180	2180	2180	2180	0
89	20240808	201600	23798690	2180	2180	2180	2180	0
90	20240808	201500	23798690	2180	2180	2180	2180	0
91	20240808	201400	23798690	2180	2180	2180	2180	0
92	20240808	201300	23798690	2180	2180	2180	2180	1
93	20240808	201200	23798690	2180	2180	2180	2180	0
94	20240808	201100	23798690	2180	2180	2180	2180	0
95	20240808	201000	23798690	2180	2180	2180	2180	0
96	20240808	200900	23798690	2180	2180	2180	2180	0
97	20240808	200800	23798690	2180	2180	2180	2180	0
98	20240808	200700	23798690	2180	2180	2180	2180	0
99	20240808	200600	23798690	2180	2180	2180	2180	0
100	20240808	200500	23798690	2180	2180	2180	2180	0
101	20240808	200400	23798690	2180	2180	2180	2180	0
102	20240808	200300	23798690	2180	2180	2180	2180	0
103	20240808	200200	23798690	2180	2180	2180	2180	0
104	20240808	200100	23798690	2180	2180	2180	2180	0
105	20240808	200000	23798690	2180	2180	2180	2180	0
106	20240808	195900	23798690	2180	2180	2180	2180	0
107	20240808	195800	23798690	2180	2180	2180	2180	0
108	20240808	195700	23798690	2180	2180	2180	2180	0
109	20240808	195600	23798690	2180	2180	2180	2180	0
110	20240808	195500	23798690	2180	2180	2180	2180	0
111	20240808	195400	23798690	2180	2180	2180	2180	0
112	20240808	195300	23798690	2180	2180	2180	2180	0
113	20240808	195200	23798690	2180	2180	2180	2180	0
114	20240808	195100	23798690	2180	2180	2180	2180	0
115	20240808	195000	23798690	2180	2180	2180	2180	0
116	20240808	194900	23798690	2180	2180	2180	2180	0
117	20240808	194800	23798690	2180	2180	2180	2180	0
118	20240808	194700	23798690	2180	2180	2180	2180	0
119	20240808	194600	23798690	2180	2180	2180	2180	0
120	20240808	194500	23798690	2180	2180	2180	2180	0
121	20240808	194400	23798690	2180	2180	2180	2180	0
122	20240808	194300	23798690	2180	2180	2180	2180	1
123	20240808	194200	23798690	2180	2180	2180	2180	0
124	20240808	194100	23798690	2180	2180	2180	2180	0
125	20240808	194000	23798690	2180	2180	2180	2180	0
126	20240808	193900	23798690	2180	2180	2180	2180	0
127	20240808	193800	23798690	2180	2180	2180	2180	0
128	20240808	193700	23798690	2180	2180	2180	2180	0
129	20240808	193600	23798690	2180	2180	2180	2180	0
130	20240808	193500	23798690	2180	2180	2180	2180	0
131	20240808	193400	23798690	2180	2180	2180	2180	0
132	20240808	193300	23798690	2180	2180	2180	2180	0
133	20240808	193200	23798690	2180	2180	2180	2180	0
134	20240808	193100	23798690	2180	2180	2180	2180	0
135	20240808	193000	23798690	2180	2180	2180	2180	0
136	20240808	192900	23798690	2180	2180	2180	2180	0
137	20240808	192800	23798690	2180	2180	2180	2180	0
138	20240808	192700	23798690	2180	2180	2180	2180	0
139	20240808	192600	23798690	2180	2180	2180	2180	0
140	20240808	192500	23798690	2180	2180	2180	2180	0
141	20240808	192400	23798690	2180	2180	2180	2180	0
142	20240808	192300	23798690	2180	2180	2180	2180	0
143	20240808	192200	23798690	2180	2180	2180	2180	0
144	20240808	192100	23798690	2180	2180	2180	2180	0
145	20240808	192000	23798690	2180	2180	2180	2180	0
146	20240808	191900	23798690	2180	2180	2180	2180	0
147	20240808	191800	23798690	2180	2180	2180	2180	0
148	20240808	191700	23798690	2180	2180	2180	2180	0
149	20240808	191600	23798690	2180	2180	2180	2180	0
150	20240808	191500	23798690	2180	2180	2180	2180	0
151	20240808	191400	23798690	2180	2180	2180	2180	0
152	20240808	191300	23798690	2180	2180	2180	2180	1
153	20240808	191200	23798690	2180	2180	2180	2180	0
154	20240808	191100	23798690	2180	2180	2180	2180	0
155	20240808	191000	23798690	2180	2180	2180	2180	0
156	20240808	190900	23798690	2180	2180	2180	2180	0
157	20240808	190800	23798690	2180	2180	2180	2180	0
158	20240808	190700	23798690	2180	2180	2180	2180	0
159	20240808	190600	23798690	2180	2180	2180	2180	0
160	20240808	190500	23798690	2180	2180	2180	2180	0
161	20240808	190400	23798690	2180	2180	2180	2180	0
162	20240808	190300	23798690	2180	2180	2180	2180	0
163	20240808	190200	23798690	2180	2180	2180	2180	0
164	20240808	190100	23798690	2180	2180	2180	2180	0
165	20240808	190000	23798690	2180	2180	2180	2180	0
166	20240808	185900	23798690	2180	2180	2180	2180	0
167	20240808	185800	23798690	2180	2180	2180	2180	0
168	20240808	185700	23798690	2180	2180	2180	2180	0
169	20240808	185600	23798690	2180	2180	2180	2180	0
170	20240808	185500	23798690	2180	2180	2180	2180	0
171	20240808	185400	23798690	2180	2180	2180	2180	0
172	20240808	185300	23798690	2180	2180	2180	2180	0
173	20240808	185200	23798690	2180	2180	2180	2180	0
174	20240808	185100	23798690	2180	2180	2180	2180	0
175	20240808	185000	23798690	2180	2180	2180	2180	0
176	20240808	184900	23798690	2180	2180	2180	2180	0
177	20240808	184800	23798690	2180	2180	2180	2180	0
178	20240808	184700	23798690	2180	2180	2180	2180	0
179	20240808	184600	23798690	2180	2180	2180	2180	0
180	20240808	184500	23798690	2180	2180	2180	2180	0
181	20240808	184400	23798690	2180	2180	2180	2180	0
182	20240808	184300	23798690	2180	2180	2180	2180	1
183	20240808	184200	23798690	2180	2180	2180	2180	0
184	20240808	184100	23798690	2180	2180	2180	2180	0
185	20240808	184000	23798690	2180	2180	2180	2180	0
186	20240808	183900	23798690	2180	2180	2180	2180	0
187	20240808	183800	23798690	2180	2180	2180	2180	0
188	20240808	183700	23798690	2180	2180	2180	2180	0
189	20240808	183600	23798690	2180	2180	2180	2180	0
190	20240808	183500	23798690	2180	2180	2180	2180	0
191	20240808	183400	23798690	2180	2180	2180	2180	0
192	20240808	183300	23798690	2180	2180	2180	2180	0
193	20240808	183200	23798690	2180	2180	2180	2180	0
194	20240808	183100	23798690	2180	2180	2180	2180	0
195	20240808	183000	23798690	2180	2180	2180	2180	0
196	20240808	182900	23798690	2180	2180	2180	2180	0
197	20240808	182800	23798690	2180	2180	2180	2180	0
198	20240808	182700	23798690	2180	2180	2180	2180	0
199	20240808	182600	23798690	2180	2180	2180	2180	0
200	20240808	182500	23798690	2180	2180	2180	2180	0
201	20240808	182400	23798690	2180	2180	2180	2180	0
202	20240808	182300	23798690	2180	2180	2180	2180	0
203	20240808	182200	23798690	2180	2180	2180	2180	0
204	20240808	182100	23798690	2180	2180	2180	2180	0
205	20240808	182000	23798690	2180	2180	2180	2180	0
206	20240808	181900	23798690	2180	2180	2180	2180	0
207	20240808	181800	23798690	2180	2180	2180	2180	0
208	20240808	181700	23798690	2180	2180	2180	2180	0
209	20240808	181600	23798690	2180	2180	2180	2180	0
210	20240808	181500	23798690	2180	2180	2180	2180	0
211	20240808	181400	23798690	2180	2180	2180	2180	0
212	20240808	181300	23798690	2180	2180	2180	2180	1
213	20240808	181200	23798690	2180	2180	2180	2180	0
214	20240808	181100	23798690	2180	2180	2180	2180	0
215	20240808	181000	23798690	2180	2180	2180	2180	0
216	20240808	180900	23798690	2180	2180	2180	2180	0
217	20240808	180800	23798690	2180	2180	2180	2180	0
218	20240808	180700	23798690	2180	2180	2180	2180	0
219	20240808	180600	23798690	2180	2180	2180	2180	0
220	20240808	180500	23798690	2180	2180	2180	2180	0
221	20240808	180400	23798690	2180	2180	2180	2180	0
222	20240808	180300	23798690	2180	2180	2180	2180	0
223	20240808	180200	23798690	2180	2180	2180	2180	0
224	20240808	180100	23798690	2180	2180	2180	2180	0
225	20240808	180000	23798690	2180	2180	2180	2180	0
226	20240808	175900	23798690	2180	2180	2180	2180	0
227	20240808	175800	23798690	2180	2180	2180	2180	0
228	20240808	175700	23798690	2180	2180	2180	2180	0
229	20240808	175600	23798690	2180	2180	2180	2180	0
230	20240808	175500	23798690	2180	2180	2180	2180	0
231	20240808	175400	23798690	2180	2180	2180	2180	0
232	20240808	175300	23798690	2180	2180	2180	2180	0
233	20240808	175200	23798690	2180	2180	2180	2180	0
234	20240808	175100	23798690	2180	2180	2180	2180	0
235	20240808	175000	23798690	2180	2180	2180	2180	0
236	20240808	174900	23798690	2180	2180	2180	2180	0
237	20240808	174800	23798690	2180	2180	2180	2180	0
238	20240808	174700	23798690	2180	2180	2180	2180	0
239	20240808	174600	23798690	2180	2180	2180	2180	0
240	20240808	174500	23798690	2180	2180	2180	2180	0
241	20240808	174400	23798690	2180	2180	2180	2180	0
242	20240808	174300	23798690	2180	2180	2180	2180	1
243	20240808	174200	23798690	2180	2180	2180	2180	0
244	20240808	174100	23798690	2180	2180	2180	2180	0
245	20240808	174000	23798690	2180	2180	2180	2180	0
246	20240808	173900	23798690	2180	2180	2180	2180	0
247	20240808	173800	23798690	2180	2180	2180	2180	0
248	20240808	173700	23798690	2180	2180	2180	2180	0
249	20240808	173600	23798690	2180	2180	2180	2180	0
250	20240808	173500	23798690	2180	2180	2180	2180	0
251	20240808	173400	23798690	2180	2180	2180	2180	0
252	20240808	173300	23798690	2180	2180	2180	2180	0
253	20240808	173200	23798690	2180	2180	2180	2180	0
254	20240808	173100	23798690	2180	2180	2180	2180	0
255	20240808	173000	23798690	2180	2180	2180	2180	0
256	20240808	172900	23798690	2180	2180	2180	2180	0
257	20240808	172800	23798690	2180	2180	2180	2180	0
258	20240808	172700	23798690	2180	2180	2180	2180	0
259	20240808	172600	23798690	2180	2180	2180	2180	0
260	20240808	172500	23798690	2180	2180	2180	2180	0
261	20240808	172400	23798690	2180	2180	2180	2180	0
262	20240808	172300	23798690	2180	2180	2180	2180	0
263	20240808	172200	23798690	2180	2180	2180	2180	0
264	20240808	172100	23798690	2180	2180	2180	2180	0
265	20240808	172000	23798690	2180	2180	2180	2180	0
266	20240808	171900	23798690	2180	2180	2180	2180	0
267	20240808	171800	23798690	2180	2180	2180	2180	0
268	20240808	171700	23798690	2180	2180	2180	2180	0
269	20240808	171600	23798690	2180	2180	2180	2180	0
270	20240808	171500	23798690	2180	2180	2180	2180	0
271	20240808	171400	23798690	2180	2180	2180	2180	0
272	20240808	171300	23798690	2180	2180	2180	2180	1
273	20240808	171200	23798690	2180	2180	2180	2180	0
274	20240808	171100	23798690	2180	2180	2180	2180	0
275	20240808	171000	23798690	2180	2180	2180	2180	0
276	20240808	170900	23798690	2180	2180	2180	2180	0
277	20240808	170800	23798690	2180	2180	2180	2180	0
278	20240808	170700	23798690	2180	2180	2180	2180	0
279	20240808	170600	23798690	2180	2180	2180	2180	0
280	20240808	170500	23798690	2180	2180	2180	2180	0
281	20240808	170400	23798690	2180	2180	2180	2180	0
282	20240808	170300	23798690	2180	2180	2180	2180	0
283	20240808	170200	23798690	2180	2180	2180	2180	0
284	20240808	170100	23798690	2180	2180	2180	2180	0
285	20240808	170000	23798690	2180	2180	2180	2180	0
286	20240808	165900	23798690	2180	2180	2180	2180	0
287	20240808	165800	23798690	2180	2180	2180	2180	0
288	20240808	165700	23798690	2180	2180	2180	2180	0
289	20240808	165600	23798690	2180	2180	2180	2180	0
290	20240808	165500	23798690	2180	2180	2180	2180	0
291	20240808	165400	23798690	2180	2180	2180	2180	0
292	20240808	165300	23798690	2180	2180	2180	2180	0
293	20240808	165200	23798690	2180	2180	2180	2180	0
294	20240808	165100	23798690	2180	2180	2180	2180	0
295	20240808	165000	23798690	2180	2180	2180	2180	0
296	20240808	164900	23798690	2180	2180	2180	2180	0
297	20240808	164800	23798690	2180	2180	2180	2180	0
298	20240808	164700	23798690	2180	2180	2180	2180	0
299	20240808	164600	23798690	2180	2180	2180	2180	0
300	20240808	164500	23798690	2180	2180	2180	2180	0
301	20240808	164400	23798690	2180	2180	2180	2180	0
302	20240808	164300	23798690	2180	2180	2180	2180	1
303	20240808	164200	23798690	2180	2180	2180	2180	0
304	20240808	164100	23798690	2180	2180	2180	2180	0
305	20240808	164000	23798690	2180	2180	2180	2180	0
306	20240808	163900	23798690	2180	2180	2180	2180	0
307	20240808	163800	23798690	2180	2180	2180	2180	0
308	20240808	163700	23798690	2180	2180	2180	2180	0
309	20240808	163600	23798690	2180	2180	2180	2180	0
310	20240808	163500	23798690	2180	2180	2180	2180	0
311	20240808	163400	23798690	2180	2180	2180	2180	0
312	20240808	163300	23798690	2180	2180	2180	2180	0
313	20240808	163200	23798690	2180	2180	2180	2180	0
314	20240808	163100	23798690	2180	2180	2180	2180	0
315	20240808	163000	23798690	2180	2180	2180	2180	0
316	20240808	162900	23798690	2180	2180	2180	2180	0
317	20240808	162800	23798690	2180	2180	2180	2180	0
318	20240808	162700	23798690	2180	2180	2180	2180	0
319	20240808	162600	23798690	2180	2180	2180	2180	0
320	20240808	162500	23798690	2180	2180	2180	2180	0
321	20240808	162400	23798690	2180	2180	2180	2180	0
322	20240808	162300	23798690	2180	2180	2180	2180	0
323	20240808	162200	23798690	2180	2180	2180	2180	0
324	20240808	162100	23798690	2180	2180	2180	2180	0
325	20240808	162000	23798690	2180	2180	2180	2180	0
326	20240808	161900	23798690	2180	2180	2180	2180	0
327	20240808	161800	23798690	2180	2180	2180	2180	0
328	20240808	161700	23798690	2180	2180	2180	2180	0
329	20240808	161600	23798690	2180	2180	2180	2180	0
330	20240808	161500	23798690	2180	2180	2180	2180	0
331	20240808	161400	23798690	2180	2180	2180	2180	0
332	20240808	161300	23798690	2180	2180	2180	2180	1
333	20240808	161200	23798690	2180	2180	2180	2180	0
334	20240808	161100	23798690	2180	2180	2180	2180	0
335	20240808	161000	23798690	2180	2180	2180	2180	0
336	20240808	160900	23798690	2180	2180	2180	2180	0
337	20240808	160800	23798690	2180	2180	2180	2180	0
338	20240808	160700	23798690	2180	2180	2180	2180	0
339	20240808	160600	23798690	2180	2180	2180	2180	0
340	20240808	160500	23798690	2180	2180	2180	2180	0
341	20240808	160400	23798690	2180	2180	2180	2180	0
342	20240808	160300	23798690	2180	2180	2180	2180	0
343	20240808	160200	23798690	2180	2180	2180	2180	0
344	20240808	160100	23798690	2180	2180	2180	2180	0
345	20240808	160000	23798690	2180	2180	2180	2180	0
346	20240808	155900	23798690	2180	2180	2180	2180	0
347	20240808	155800	23798690	2180	2180	2180	2180	0
348	20240808	155700	23798690	2180	2180	2180	2180	0
349	20240808	155600	23798690	2180	2180	2180	2180	0
350	20240808	155500	23798690	2180	2180	2180	2180	0
351	20240808	155400	23798690	2180	2180	2180	2180	0
352	20240808	155300	23798690	2180	2180	2180	2180	0
353	20240808	155200	23798690	2180	2180	2180	2180	0
354	20240808	155100	23798690	2180	2180	2180	2180	0
355	20240808	155000	23798690	2180	2180	2180	2180	0
356	20240808	154900	23798690	2180	2180	2180	2180	0
357	20240808	154800	23798690	2180	2180	2180	2180	0
358	20240808	154700	23798690	2180	2180	2180	2180	0
359	20240808	154600	23798690	2180	2180	2180	2180	0
360	20240808	154500	23798690	2180	2180	2180	2180	0
361	20240808	154400	23798690	2180	2180	2180	2180	0
362	20240808	154300	23798690	2180	2180	2180	2180	1
363	20240808	154200	23798690	2180	2180	2180	2180	0
364	20240808	154100	23798690	2180	2180	2180	2180	0
365	20240808	154000	23798690	2180	2180	2180	2180	0
366	20240808	153900	23798690	2180	2180	2180	2180	0
367	20240808	153800	23798690	2180	2180	2180	2180	0
368	20240808	153700	23798690	2180	2180	2180	2180	0
369	20240808	153600	23798690	2180	2180	2180	2180	0
370	20240808	153500	23798690	2180	2180	2180	2180	0
371	20240808	153400	23798690	2180	2180	2180	2180	0
372	20240808	153300	23798690	2180	2180	2180	2180	0
373	20240808	153200	23798690	2180	2180	2180	2180	0
374	20240808	153100	23798690	2180	2180	2180	2180	0
375	20240808	153000	23798690	2180	2180	2180	2180	0
376	20240808	152900	23798690	2180	2180	2180	2180	0
377	20240808	152800	23798690	2180	2180	2180	2180	0
378	20240808	152700	23798690	2180	2180	2180	2180	0
379	20240808	152600	23798690	2180	2180	2180	2180	0
380	20240808	152500	23798690	2180	2180	2180	2180	0
381	20240808	152400	23798690	2180	2180	2180	2180	0
382	20240808	152300	23798690	2180	2180	2180	2180	0
383	20240808	152200	23798690	2180	2180	2180	2180	0
384	20240808	152100	23798690	2180	2180	2180	2180	0
385	20240808	152000	23798690	2180	2180	2180	2180	0
386	20240808	151900	23798690	2180	2180	2180	2180	1
387	20240808	151800	23796510	2175	2175	2175	2175	124
388	20240808	151700	23526810	2175	2175	2175	2175	0
389	20240808	151600	23526810	2175	2175	2175	2175	0
390	20240808	151500	23526810	2175	2175	2175	2175	0
391	20240808	151400	23526810	2175	2175	2175	2175	0
392	20240808	151300	23526810	2175	2175	2175	2175	1
393	20240808	151200	23524635	2180	2180	2180	2180	0
394	20240808	151100	23524635	2180	2180	2180	2180	0
395	20240808	151000	23524635	2180	2180	2180	2180	0
396	20240808	150900	23524635	2180	2180	2180	2180	1
397	20240808	150800	23522455	2180	2180	2180	2180	0
398	20240808	150700	23522455	2180	2180	2180	2180	0
399	20240808	150600	23522455	2180	2180	2180	2180	0
400	20240808	150500	23522455	2180	2180	2180	2180	0
401	20240808	150400	23522455	2180	2180	2180	2180	0
402	20240808	150300	23522455	2180	2180	2180	2180	0
403	20240808	150200	23522455	2180	2180	2180	2180	0
404	20240808	150100	23522455	2180	2180	2180	2180	0
405	20240808	150000	23522455	2180	2180	2180	2180	0
406	20240808	145900	23522455	2180	2180	2180	2180	0
407	20240808	145800	23522455	2180	2180	2180	2180	622
408	20240808	145700	22166495	2185	2185	2185	2185	0
409	20240808	145600	22166495	2185	2185	2185	2185	0
410	20240808	145500	22166495	2185	2185	2185	2185	0
411	20240808	145400	22166495	2185	2185	2185	2185	0
412	20240808	145300	22166495	2185	2185	2185	2185	0
413	20240808	145200	22166495	2185	2185	2185	2185	0
414	20240808	145100	22166495	2185	2185	2185	2185	0
415	20240808	145000	22166495	2185	2185	2185	2185	0
416	20240808	144900	22166495	2185	2185	2185	2185	0
417	20240808	144800	22166495	2185	2185	2185	2185	0
418	20240808	144700	22166495	2185	2185	2185	2185	0
419	20240808	144600	22166495	2185	2185	2185	2185	0
420	20240808	144500	22166495	2185	2185	2185	2185	22
421	20240808	144400	22118425	2185	2185	2185	2185	0
422	20240808	144300	22118425	2185	2185	2185	2185	0
423	20240808	144200	22118425	2185	2185	2185	2185	0
424	20240808	144100	22118425	2185	2185	2185	2185	0
425	20240808	144000	22118425	2185	2185	2185	2185	0
426	20240808	143900	22118425	2185	2185	2185	2185	0
427	20240808	143800	22118425	2185	2185	2185	2185	0
428	20240808	143700	22118425	2185	2185	2185	2185	0
429	20240808	143600	22118425	2185	2185	2185	2185	0
430	20240808	143500	22118425	2185	2185	2185	2185	0
431	20240808	143400	22118425	2185	2185	2185	2185	0
432	20240808	143300	22118425	2185	2185	2185	2185	0
433	20240808	143200	22118425	2185	2185	2185	2185	0
434	20240808	143100	22118425	2185	2185	2185	2185	0
435	20240808	143000	22118425	2185	2185	2185	2185	0
436	20240808	142900	22118425	2185	2185	2185	2185	0
437	20240808	142800	22118425	2185	2185	2185	2185	0
438	20240808	142700	22118425	2185	2185	2185	2185	0
439	20240808	142600	22118425	2185	2185	2185	2185	0
440	20240808	142500	22118425	2185	2185	2185	2185	0
441	20240808	142400	22118425	2185	2185	2185	2185	0
442	20240808	142300	22118425	2185	2185	2185	2185	0
443	20240808	142200	22118425	2185	2185	2185	2185	0
444	20240808	142100	22118425	2185	2185	2185	2185	0
445	20240808	142000	22118425	2185	2185	2185	2185	0
446	20240808	141900	22118425	2185	2185	2185	2185	0
447	20240808	141800	22118425	2185	2185	2185	2185	0
448	20240808	141700	22118425	2185	2185	2185	2185	0
449	20240808	141600	22118425	2185	2185	2185	2185	0
450	20240808	141500	22118425	2185	2185	2185	2185	0
451	20240808	141400	22118425	2185	2185	2185	2185	0
452	20240808	141300	22118425	2185	2185	2185	2185	0
453	20240808	141200	22118425	2185	2185	2185	2185	0
454	20240808	141100	22118425	2185	2185	2185	2185	0
455	20240808	141000	22118425	2185	2185	2185	2185	0
456	20240808	140900	22118425	2185	2185	2185	2185	0
457	20240808	140800	22118425	2185	2185	2185	2185	0
458	20240808	140700	22118425	2185	2185	2185	2185	0
459	20240808	140600	22118425	2185	2185	2185	2185	0
460	20240808	140500	22118425	2185	2185	2185	2185	0
461	20240808	140400	22118425	2185	2185	2185	2185	0
462	20240808	140300	22118425	2185	2185	2185	2185	0
463	20240808	140200	22118425	2185	2185	2185	2185	0
464	20240808	140100	22118425	2185	2185	2185	2185	0
465	20240808	140000	22118425	2185	2185	2185	2185	0
466	20240808	135900	22118425	2185	2185	2185	2185	0
467	20240808	135800	22118425	2185	2185	2185	2185	0
468	20240808	135700	22118425	2185	2185	2185	2185	0
469	20240808	135600	22118425	2185	2185	2185	2185	0
470	20240808	135500	22118425	2185	2185	2185	2185	0
471	20240808	135400	22118425	2185	2185	2185	2185	0
472	20240808	135300	22118425	2185	2185	2185	2185	2
473	20240808	135200	22114055	2180	2180	2180	2180	0
474	20240808	135100	22114055	2180	2180	2180	2180	0
475	20240808	135000	22114055	2180	2180	2180	2180	0
476	20240808	134900	22114055	2180	2180	2180	2180	0
477	20240808	134800	22114055	2180	2180	2180	2180	0
478	20240808	134700	22114055	2180	2180	2180	2180	0
479	20240808	134600	22114055	2180	2180	2180	2180	0
480	20240808	134500	22114055	2180	2180	2180	2180	0
481	20240808	134400	22114055	2180	2180	2180	2180	0
482	20240808	134300	22114055	2180	2180	2180	2180	1000
483	20240808	134200	19934055	2180	2180	2180	2180	3
484	20240808	134100	19927515	2185	2185	2185	2185	0
485	20240808	134000	19927515	2185	2185	2185	2185	0
486	20240808	133900	19927515	2185	2185	2185	2185	0
487	20240808	133800	19927515	2185	2185	2185	2185	0
488	20240808	133700	19927515	2185	2185	2185	2185	0
489	20240808	133600	19927515	2185	2185	2185	2185	0
490	20240808	133500	19927515	2185	2185	2185	2185	0
491	20240808	133400	19927515	2185	2185	2185	2185	0
492	20240808	133300	19927515	2185	2185	2185	2185	0
493	20240808	133200	19927515	2185	2185	2185	2185	1000
494	20240808	133100	17742515	2185	2185	2185	2185	0
495	20240808	133000	17742515	2185	2185	2185	2185	0
496	20240808	132900	17742515	2185	2185	2185	2185	0
497	20240808	132800	17742515	2185	2185	2185	2185	0
498	20240808	132700	17742515	2185	2185	2185	2185	0
499	20240808	132600	17742515	2185	2185	2185	2185	0
500	20240808	132500	17742515	2185	2185	2185	2185	0
501	20240808	132400	17742515	2185	2185	2185	2185	0
502	20240808	132300	17742515	2185	2185	2185	2185	0
503	20240808	132200	17742515	2185	2185	2185	2185	0
504	20240808	132100	17742515	2185	2185	2185	2185	0
505	20240808	132000	17742515	2185	2185	2185	2185	0
506	20240808	131900	17742515	2185	2185	2185	2185	0
507	20240808	131800	17742515	2185	2185	2185	2185	0
508	20240808	131700	17742515	2185	2185	2185	2185	0
509	20240808	131600	17742515	2185	2185	2185	2185	0
510	20240808	131500	17742515	2185	2185	2185	2185	500
511	20240808	131400	16650015	2185	2185	2185	2185	0
512	20240808	131300	16650015	2185	2185	2185	2185	0
513	20240808	131200	16650015	2185	2185	2185	2185	0
514	20240808	131100	16650015	2185	2185	2185	2185	0
515	20240808	131000	16650015	2185	2185	2185	2185	0
516	20240808	130900	16650015	2185	2185	2185	2185	0
517	20240808	130800	16650015	2185	2185	2185	2185	0
518	20240808	130700	16650015	2185	2185	2185	2185	0
519	20240808	130600	16650015	2185	2185	2185	2185	0
520	20240808	130500	16650015	2185	2185	2185	2185	0
521	20240808	130400	16650015	2185	2185	2185	2185	0
522	20240808	130300	16650015	2185	2185	2185	2185	0
523	20240808	130200	16650015	2185	2185	2185	2185	0
524	20240808	130100	16650015	2185	2185	2185	2185	0
525	20240808	130000	16650015	2185	2185	2185	2185	0
526	20240808	125900	16650015	2185	2185	2185	2185	0
527	20240808	125800	16650015	2185	2185	2185	2185	0
528	20240808	125700	16650015	2185	2185	2185	2185	0
529	20240808	125600	16650015	2185	2185	2185	2185	0
530	20240808	125500	16650015	2185	2185	2185	2185	0
531	20240808	125400	16650015	2185	2185	2185	2185	0
532	20240808	125300	16650015	2185	2185	2185	2185	0
533	20240808	125200	16650015	2185	2185	2185	2185	0
534	20240808	125100	16650015	2185	2185	2185	2185	0
535	20240808	125000	16650015	2185	2185	2185	2185	0
536	20240808	124900	16650015	2185	2185	2185	2185	0
537	20240808	124800	16650015	2185	2185	2185	2185	0
538	20240808	124700	16650015	2185	2185	2185	2185	0
539	20240808	124600	16650015	2185	2185	2185	2185	0
540	20240808	124500	16650015	2185	2185	2185	2185	0
541	20240808	124400	16650015	2185	2185	2185	2185	0
542	20240808	124300	16650015	2185	2185	2185	2185	0
543	20240808	124200	16650015	2185	2185	2185	2185	0
544	20240808	124100	16650015	2185	2185	2185	2185	0
545	20240808	124000	16650015	2185	2185	2185	2185	0
546	20240808	123900	16650015	2185	2185	2185	2185	0
547	20240808	123800	16650015	2185	2185	2185	2185	0
548	20240808	123700	16650015	2185	2185	2185	2185	0
549	20240808	123600	16650015	2185	2185	2185	2185	0
550	20240808	123500	16650015	2185	2185	2185	2185	0
551	20240808	123400	16650015	2185	2185	2185	2185	0
552	20240808	123300	16650015	2185	2185	2185	2185	0
553	20240808	123200	16650015	2185	2185	2185	2185	0
554	20240808	123100	16650015	2185	2185	2185	2185	0
555	20240808	123000	16650015	2185	2185	2185	2185	0
556	20240808	122900	16650015	2185	2185	2185	2185	0
557	20240808	122800	16650015	2185	2185	2185	2185	0
558	20240808	122700	16650015	2185	2185	2185	2185	0
559	20240808	122600	16650015	2185	2185	2185	2185	0
560	20240808	122500	16650015	2185	2185	2185	2185	0
561	20240808	122400	16650015	2185	2185	2185	2185	0
562	20240808	122300	16650015	2185	2185	2185	2185	0
563	20240808	122200	16650015	2185	2185	2185	2185	0
564	20240808	122100	16650015	2185	2185	2185	2185	0
565	20240808	122000	16650015	2185	2185	2185	2185	0
566	20240808	121900	16650015	2185	2185	2185	2185	0
567	20240808	121800	16650015	2185	2185	2185	2185	0
568	20240808	121700	16650015	2185	2185	2185	2185	500
569	20240808	121600	15557515	2180	2180	2180	2180	0
570	20240808	121500	15557515	2180	2180	2180	2180	0
571	20240808	121400	15557515	2180	2180	2180	2180	0
572	20240808	121300	15557515	2180	2180	2180	2180	0
573	20240808	121200	15557515	2180	2180	2180	2180	0
574	20240808	121100	15557515	2180	2180	2180	2180	0
575	20240808	121000	15557515	2180	2180	2180	2180	0
576	20240808	120900	15557515	2180	2180	2180	2180	0
577	20240808	120800	15557515	2180	2180	2180	2180	0
578	20240808	120700	15557515	2180	2180	2180	2180	0
579	20240808	120600	15557515	2180	2180	2180	2180	0
580	20240808	120500	15557515	2180	2180	2180	2180	0
581	20240808	120400	15557515	2180	2180	2180	2180	0
582	20240808	120300	15557515	2180	2180	2180	2180	0
583	20240808	120200	15557515	2180	2180	2180	2180	1000
584	20240808	120100	13377515	2185	2185	2185	2185	0
585	20240808	120000	13377515	2185	2185	2185	2185	0
586	20240808	115900	13377515	2185	2185	2185	2185	0
587	20240808	115800	13377515	2185	2185	2185	2185	0
588	20240808	115700	13377515	2185	2185	2185	2185	0
589	20240808	115600	13377515	2185	2185	2185	2185	0
590	20240808	115500	13377515	2185	2185	2185	2185	0
591	20240808	115400	13377515	2185	2185	2185	2185	0
592	20240808	115300	13377515	2185	2185	2185	2185	0
593	20240808	115200	13377515	2185	2185	2185	2185	0
594	20240808	115100	13377515	2185	2185	2185	2185	0
595	20240808	115000	13377515	2185	2185	2185	2185	0
596	20240808	114900	13377515	2185	2185	2185	2185	0
597	20240808	114800	13377515	2185	2185	2185	2185	0
598	20240808	114700	13377515	2185	2185	2185	2185	0
599	20240808	114600	13377515	2185	2185	2185	2185	0
600	20240808	114500	13377515	2185	2185	2185	2185	0
601	20240808	114400	13377515	2185	2185	2185	2185	0
602	20240808	114300	13377515	2185	2185	2185	2185	0
603	20240808	114200	13377515	2185	2185	2185	2185	0
604	20240808	114100	13377515	2185	2185	2185	2185	0
605	20240808	114000	13377515	2185	2185	2185	2185	0
606	20240808	113900	13377515	2185	2185	2185	2185	0
607	20240808	113800	13377515	2185	2185	2185	2185	0
608	20240808	113700	13377515	2185	2185	2185	2185	0
609	20240808	113600	13377515	2185	2185	2185	2185	0
610	20240808	113500	13377515	2185	2185	2185	2185	0
611	20240808	113400	13377515	2185	2185	2185	2185	0
612	20240808	113300	13377515	2185	2185	2185	2185	0
613	20240808	113200	13377515	2185	2185	2185	2185	0
614	20240808	113100	13377515	2185	2185	2185	2185	0
615	20240808	113000	13377515	2185	2185	2185	2185	0
616	20240808	112900	13377515	2185	2185	2185	2185	0
617	20240808	112800	13377515	2185	2185	2185	2185	0
618	20240808	112700	13377515	2185	2185	2185	2185	0
619	20240808	112600	13377515	2185	2185	2185	2185	0
620	20240808	112500	13377515	2185	2185	2185	2185	0
621	20240808	112400	13377515	2185	2185	2185	2185	0
622	20240808	112300	13377515	2185	2185	2185	2185	0
623	20240808	112200	13377515	2185	2185	2185	2185	0
624	20240808	112100	13377515	2185	2185	2185	2185	0
625	20240808	112000	13377515	2185	2185	2185	2185	0
626	20240808	111900	13377515	2185	2185	2185	2185	0
627	20240808	111800	13377515	2185	2185	2185	2185	0
628	20240808	111700	13377515	2185	2185	2185	2185	0
629	20240808	111600	13377515	2185	2185	2185	2185	0
630	20240808	111500	13377515	2185	2185	2185	2185	0
631	20240808	111400	13377515	2185	2185	2185	2185	0
632	20240808	111300	13377515	2185	2185	2185	2185	0
633	20240808	111200	13377515	2185	2185	2185	2185	0
634	20240808	111100	13377515	2185	2185	2185	2185	0
635	20240808	111000	13377515	2185	2185	2185	2185	0
636	20240808	110900	13377515	2185	2185	2185	2185	0
637	20240808	110800	13377515	2185	2185	2185	2185	0
638	20240808	110700	13377515	2185	2185	2185	2185	0
639	20240808	110600	13377515	2185	2185	2185	2185	0
640	20240808	110500	13377515	2185	2185	2185	2185	0
641	20240808	110400	13377515	2185	2185	2185	2185	0
642	20240808	110300	13377515	2185	2180	2185	2180	4080
643	20240808	110200	4468995	2180	2180	2180	2180	0
644	20240808	110100	4468995	2180	2180	2180	2180	0
645	20240808	110000	4468995	2180	2180	2180	2180	0
646	20240808	105900	4468995	2180	2180	2180	2180	0
647	20240808	105800	4468995	2180	2180	2180	2180	0
648	20240808	105700	4468995	2180	2180	2180	2180	0
649	20240808	105600	4468995	2180	2180	2180	2180	0
650	20240808	105500	4468995	2180	2180	2180	2180	0
651	20240808	105400	4468995	2180	2180	2180	2180	0
652	20240808	105300	4468995	2180	2180	2180	2180	0
653	20240808	105200	4468995	2180	2180	2180	2180	0
654	20240808	105100	4468995	2180	2180	2180	2180	0
655	20240808	105000	4468995	2180	2180	2180	2180	0
656	20240808	104900	4468995	2180	2180	2180	2180	0
657	20240808	104800	4468995	2180	2180	2180	2180	0
658	20240808	104700	4468995	2180	2180	2180	2180	0
659	20240808	104600	4468995	2180	2180	2180	2180	0
660	20240808	104500	4468995	2180	2180	2180	2180	0
661	20240808	104400	4468995	2180	2180	2180	2180	0
662	20240808	104300	4468995	2180	2180	2180	2180	0
663	20240808	104200	4468995	2180	2180	2180	2180	0
664	20240808	104100	4468995	2180	2180	2180	2180	0
665	20240808	104000	4468995	2180	2180	2180	2180	0
666	20240808	103900	4468995	2180	2180	2180	2180	0
667	20240808	103800	4468995	2180	2180	2180	2180	0
668	20240808	103700	4468995	2180	2180	2180	2180	0
669	20240808	103600	4468995	2180	2180	2180	2180	0
670	20240808	103500	4468995	2180	2180	2180	2180	0
671	20240808	103400	4468995	2180	2180	2180	2180	0
672	20240808	103300	4468995	2180	2180	2180	2180	292
673	20240808	103200	3832435	2170	2170	2170	2170	0
674	20240808	103100	3832435	2170	2170	2170	2170	0
675	20240808	103000	3832435	2170	2170	2170	2170	0
676	20240808	102900	3832435	2170	2170	2170	2170	0
677	20240808	102800	3832435	2170	2170	2170	2170	0
678	20240808	102700	3832435	2170	2170	2170	2170	0
679	20240808	102600	3832435	2170	2170	2170	2170	0
680	20240808	102500	3832435	2170	2170	2170	2170	0
681	20240808	102400	3832435	2170	2170	2170	2170	3
682	20240808	102300	3825925	2165	2165	2165	2165	0
683	20240808	102200	3825925	2165	2165	2165	2165	0
684	20240808	102100	3825925	2165	2165	2165	2165	0
685	20240808	102000	3825925	2165	2165	2165	2165	0
686	20240808	101900	3825925	2165	2165	2165	2165	0
687	20240808	101800	3825925	2165	2165	2165	2165	0
688	20240808	101700	3825925	2165	2165	2165	2165	0
689	20240808	101600	3825925	2165	2165	2165	2165	0
690	20240808	101500	3825925	2165	2165	2165	2165	0
691	20240808	101400	3825925	2165	2165	2165	2165	0
692	20240808	101300	3825925	2165	2165	2165	2165	0
693	20240808	101200	3825925	2165	2165	2165	2165	0
694	20240808	101100	3825925	2165	2165	2165	2165	0
695	20240808	101000	3825925	2165	2165	2165	2165	0
696	20240808	100900	3825925	2165	2165	2165	2165	0
697	20240808	100800	3825925	2165	2165	2165	2165	0
698	20240808	100700	3825925	2165	2165	2165	2165	0
699	20240808	100600	3825925	2165	2165	2165	2165	0
700	20240808	100500	3825925	2165	2165	2165	2165	0
701	20240808	100400	3825925	2165	2165	2165	2165	0
702	20240808	100300	3825925	2165	2165	2165	2165	0
703	20240808	100200	3825925	2165	2165	2165	2165	0
704	20240808	100100	3825925	2165	2165	2165	2165	0
705	20240808	100000	3825925	2165	2165	2165	2165	1240
706	20240808	095900	1141325	2180	2180	2180	2180	0
707	20240808	095800	1141325	2180	2180	2180	2180	0
708	20240808	095700	1141325	2180	2180	2180	2180	0
709	20240808	095600	1141325	2180	2180	2180	2180	0
710	20240808	095500	1141325	2180	2180	2180	2180	0
711	20240808	095400	1141325	2180	2180	2180	2180	2
712	20240808	095300	1136965	2165	2165	2165	2165	0
713	20240808	095200	1136965	2165	2165	2165	2165	0
714	20240808	095100	1136965	2165	2165	2165	2165	0
715	20240808	095000	1136965	2165	2165	2165	2165	0
716	20240808	094900	1136965	2165	2165	2165	2165	0
717	20240808	094800	1136965	2165	2165	2165	2165	469
718	20240808	094700	121580	2170	2170	2170	2170	50
719	20240808	094600	13080	2180	2180	2180	2180	0
720	20240808	094500	13080	2180	2180	2180	2180	0
721	20240808	094400	13080	2180	2180	2180	2180	0
722	20240808	094300	13080	2180	2180	2180	2180	0
723	20240808	094200	13080	2180	2180	2180	2180	0
724	20240808	094100	13080	2180	2180	2180	2180	0
725	20240808	094000	13080	2180	2180	2180	2180	0
726	20240808	093900	13080	2180	2180	2180	2180	0
727	20240808	093800	13080	2180	2180	2180	2180	0
728	20240808	093700	13080	2180	2180	2180	2180	0
729	20240808	093600	13080	2180	2180	2180	2180	0
730	20240808	093500	13080	2180	2180	2180	2180	0
731	20240808	093400	13080	2180	2180	2180	2180	0
732	20240808	093300	13080	2180	2180	2180	2180	0
733	20240808	093200	13080	2180	2180	2180	2180	0
734	20240808	093100	13080	2180	2180	2180	2180	0
735	20240808	093000	13080	2180	2180	2180	2180	0
736	20240808	092900	13080	2180	2180	2180	2180	0
737	20240808	092800	13080	2180	2180	2180	2180	0
738	20240808	092700	13080	2180	2180	2180	2180	0
739	20240808	092600	13080	2180	2180	2180	2180	0
740	20240808	092500	13080	2180	2180	2180	2180	0
741	20240808	092400	13080	2180	2180	2180	2180	0
742	20240808	092300	13080	2180	2180	2180	2180	0
743	20240808	092200	13080	2180	2180	2180	2180	0
744	20240808	092100	13080	2180	2180	2180	2180	0
745	20240808	092000	13080	2180	2180	2180	2180	0
746	20240808	091900	13080	2180	2180	2180	2180	0
747	20240808	091800	13080	2180	2180	2180	2180	0
748	20240808	091700	13080	2180	2180	2180	2180	0
749	20240808	091600	13080	2180	2180	2180	2180	6
750	20240808	091500	0	2180	2180	2180	2180	0
751	20240808	091400	0	2180	2180	2180	2180	0
752	20240808	091300	0	2180	2180	2180	2180	0
753	20240808	091200	0	2180	2180	2180	2180	0
754	20240808	091100	0	2180	2180	2180	2180	0
755	20240808	091000	0	2180	2180	2180	2180	0
756	20240808	090900	0	2180	2180	2180	2180	0
757	20240808	090800	0	2180	2180	2180	2180	0
758	20240808	090700	0	2180	2180	2180	2180	0
759	20240808	090600	0	2180	2180	2180	2180	0
760	20240808	090500	0	2180	2180	2180	2180	0
761	20240808	090400	0	2180	2180	2180	2180	0
762	20240808	090300	0	2180	2180	2180	2180	0
763	20240808	090200	0	2180	2180	2180	2180	0
764	20240808	090100	0	2180	2180	2180	2180	0
765	20240808	090000	0	2180	2180	2180	2180	0