42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 220200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 29598 |
| 3 | 20250305 | 220100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20250305 | 220000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20250305 | 215900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20250305 | 215800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20250305 | 215700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20250305 | 215600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20250305 | 215500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20250305 | 215400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20250305 | 215300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20250305 | 215200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20250305 | 215100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20250305 | 215000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20250305 | 214900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20250305 | 214800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20250305 | 214700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20250305 | 214600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20250305 | 214500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20250305 | 214400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20250305 | 214300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20250305 | 214200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20250305 | 214100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20250305 | 214000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20250305 | 213900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20250305 | 213800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20250305 | 213700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20250305 | 213600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20250305 | 213500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20250305 | 213400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20250305 | 213300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20250305 | 213200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 29598 |
| 33 | 20250305 | 213100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20250305 | 213000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20250305 | 212900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20250305 | 212800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20250305 | 212700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20250305 | 212600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20250305 | 212500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20250305 | 212400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20250305 | 212300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20250305 | 212200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20250305 | 212100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20250305 | 212000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20250305 | 211900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20250305 | 211800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20250305 | 211700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20250305 | 211600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20250305 | 211500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20250305 | 211400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20250305 | 211300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20250305 | 211200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20250305 | 211100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20250305 | 211000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20250305 | 210900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20250305 | 210800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20250305 | 210700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20250305 | 210600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20250305 | 210500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20250305 | 210400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20250305 | 210300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20250305 | 210200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 29598 |
| 63 | 20250305 | 210100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20250305 | 210000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20250305 | 205900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20250305 | 205800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20250305 | 205700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20250305 | 205600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20250305 | 205500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20250305 | 205400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20250305 | 205300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20250305 | 205200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20250305 | 205100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20250305 | 205000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20250305 | 204900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20250305 | 204800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20250305 | 204700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20250305 | 204600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20250305 | 204500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20250305 | 204400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20250305 | 204300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20250305 | 204200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20250305 | 204100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20250305 | 204000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20250305 | 203900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20250305 | 203800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20250305 | 203700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20250305 | 203600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20250305 | 203500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20250305 | 203400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20250305 | 203300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20250305 | 203200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 29598 |
| 93 | 20250305 | 203100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20250305 | 203000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20250305 | 202900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20250305 | 202800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20250305 | 202700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20250305 | 202600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20250305 | 202500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20250305 | 202400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20250305 | 202300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20250305 | 202200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20250305 | 202100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20250305 | 202000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20250305 | 201900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20250305 | 201800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20250305 | 201700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20250305 | 201600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20250305 | 201500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20250305 | 201400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20250305 | 201300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20250305 | 201200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20250305 | 201100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20250305 | 201000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20250305 | 200900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20250305 | 200800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20250305 | 200700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20250305 | 200600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20250305 | 200500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20250305 | 200400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20250305 | 200300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20250305 | 200200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 29598 |
| 123 | 20250305 | 200100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20250305 | 200000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20250305 | 195900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20250305 | 195800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20250305 | 195700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20250305 | 195600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20250305 | 195500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20250305 | 195400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20250305 | 195300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20250305 | 195200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20250305 | 195100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20250305 | 195000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20250305 | 194900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20250305 | 194800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20250305 | 194700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20250305 | 194600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20250305 | 194500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20250305 | 194400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20250305 | 194300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20250305 | 194200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20250305 | 194100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20250305 | 194000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20250305 | 193900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20250305 | 193800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20250305 | 193700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20250305 | 193600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20250305 | 193500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20250305 | 193400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20250305 | 193300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20250305 | 193200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 29598 |
| 153 | 20250305 | 193100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20250305 | 193000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20250305 | 192900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20250305 | 192800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20250305 | 192700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20250305 | 192600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20250305 | 192500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20250305 | 192400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20250305 | 192300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20250305 | 192200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20250305 | 192100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20250305 | 192000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20250305 | 191900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20250305 | 191800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20250305 | 191700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20250305 | 191600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20250305 | 191500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20250305 | 191400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20250305 | 191300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20250305 | 191200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20250305 | 191100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20250305 | 191000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20250305 | 190900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20250305 | 190800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20250305 | 190700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20250305 | 190600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20250305 | 190500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20250305 | 190400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20250305 | 190300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20250305 | 190200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 29598 |
| 183 | 20250305 | 190100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20250305 | 190000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20250305 | 185900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20250305 | 185800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20250305 | 185700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20250305 | 185600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20250305 | 185500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20250305 | 185400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20250305 | 185300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20250305 | 185200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20250305 | 185100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20250305 | 185000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20250305 | 184900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20250305 | 184800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20250305 | 184700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20250305 | 184600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20250305 | 184500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20250305 | 184400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20250305 | 184300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20250305 | 184200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20250305 | 184100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20250305 | 184000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20250305 | 183900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20250305 | 183800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20250305 | 183700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20250305 | 183600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20250305 | 183500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20250305 | 183400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20250305 | 183300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20250305 | 183200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 29598 |
| 213 | 20250305 | 183100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20250305 | 183000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20250305 | 182900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20250305 | 182800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20250305 | 182700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20250305 | 182600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20250305 | 182500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20250305 | 182400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20250305 | 182300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20250305 | 182200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20250305 | 182100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20250305 | 182000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20250305 | 181900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20250305 | 181800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20250305 | 181700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20250305 | 181600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20250305 | 181500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20250305 | 181400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20250305 | 181300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20250305 | 181200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20250305 | 181100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20250305 | 181000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20250305 | 180900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20250305 | 180800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20250305 | 180700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20250305 | 180600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20250305 | 180500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20250305 | 180400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20250305 | 180300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20250305 | 180200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 29598 |
| 243 | 20250305 | 180100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20250305 | 180000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20250305 | 175900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20250305 | 175800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20250305 | 175700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20250305 | 175600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20250305 | 175500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20250305 | 175400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20250305 | 175300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20250305 | 175200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20250305 | 175100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20250305 | 175000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20250305 | 174900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20250305 | 174800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20250305 | 174700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20250305 | 174600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20250305 | 174500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20250305 | 174400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20250305 | 174300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20250305 | 174200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20250305 | 174100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20250305 | 174000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20250305 | 173900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20250305 | 173800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20250305 | 173700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20250305 | 173600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20250305 | 173500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20250305 | 173400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20250305 | 173300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20250305 | 173200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 29598 |
| 273 | 20250305 | 173100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20250305 | 173000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20250305 | 172900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20250305 | 172800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20250305 | 172700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20250305 | 172600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20250305 | 172500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20250305 | 172400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20250305 | 172300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20250305 | 172200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20250305 | 172100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20250305 | 172000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20250305 | 171900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20250305 | 171800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20250305 | 171700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20250305 | 171600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20250305 | 171500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20250305 | 171400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20250305 | 171300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20250305 | 171200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20250305 | 171100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20250305 | 171000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20250305 | 170900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20250305 | 170800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20250305 | 170700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20250305 | 170600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20250305 | 170500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20250305 | 170400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20250305 | 170300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20250305 | 170200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 29598 |
| 303 | 20250305 | 170100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20250305 | 170000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20250305 | 165900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20250305 | 165800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20250305 | 165700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20250305 | 165600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20250305 | 165500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20250305 | 165400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20250305 | 165300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20250305 | 165200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 313 | 20250305 | 165100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 314 | 20250305 | 165000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 315 | 20250305 | 164900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 316 | 20250305 | 164800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 317 | 20250305 | 164700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 318 | 20250305 | 164600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 319 | 20250305 | 164500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 320 | 20250305 | 164400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 321 | 20250305 | 164300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 322 | 20250305 | 164200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 323 | 20250305 | 164100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 324 | 20250305 | 164000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 325 | 20250305 | 163900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 326 | 20250305 | 163800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 327 | 20250305 | 163700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 328 | 20250305 | 163600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 329 | 20250305 | 163500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 330 | 20250305 | 163400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 331 | 20250305 | 163300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 332 | 20250305 | 163200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 29598 |
| 333 | 20250305 | 163100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 334 | 20250305 | 163000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 335 | 20250305 | 162900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 336 | 20250305 | 162800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 337 | 20250305 | 162700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 338 | 20250305 | 162600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 339 | 20250305 | 162500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 340 | 20250305 | 162400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 341 | 20250305 | 162300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 342 | 20250305 | 162200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 343 | 20250305 | 162100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 344 | 20250305 | 162000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 345 | 20250305 | 161900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 346 | 20250305 | 161800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 347 | 20250305 | 161700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 348 | 20250305 | 161600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 349 | 20250305 | 161500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 350 | 20250305 | 161400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 351 | 20250305 | 161300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 352 | 20250305 | 161200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 353 | 20250305 | 161100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 354 | 20250305 | 161000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 355 | 20250305 | 160900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 356 | 20250305 | 160800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 357 | 20250305 | 160700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 358 | 20250305 | 160600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 359 | 20250305 | 160500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 360 | 20250305 | 160400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 361 | 20250305 | 160300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 362 | 20250305 | 160200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 29598 |
| 363 | 20250305 | 160100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 364 | 20250305 | 160000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 365 | 20250305 | 155900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 366 | 20250305 | 155800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 367 | 20250305 | 155700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 368 | 20250305 | 155600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 369 | 20250305 | 155500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 370 | 20250305 | 155400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 371 | 20250305 | 155300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 372 | 20250305 | 155200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 373 | 20250305 | 155100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 374 | 20250305 | 155000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 375 | 20250305 | 154900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 376 | 20250305 | 154800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 377 | 20250305 | 154700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 378 | 20250305 | 154600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 379 | 20250305 | 154500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 380 | 20250305 | 154400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 381 | 20250305 | 154300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 382 | 20250305 | 154200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 383 | 20250305 | 154100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 384 | 20250305 | 154000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 385 | 20250305 | 153900 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 386 | 20250305 | 153800 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 387 | 20250305 | 153700 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 388 | 20250305 | 153600 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 389 | 20250305 | 153500 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 390 | 20250305 | 153400 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 391 | 20250305 | 153300 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 392 | 20250305 | 153200 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 29598 |
| 393 | 20250305 | 153100 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 394 | 20250305 | 153000 | 37129824550 | 30100 | 30100 | 30100 | 30100 | 29598 |
| 395 | 20250305 | 152900 | 36238924750 | 30350 | 30350 | 30350 | 30350 | 0 |
| 396 | 20250305 | 152800 | 36238924750 | 30350 | 30350 | 30350 | 30350 | 0 |
| 397 | 20250305 | 152700 | 36238924750 | 30350 | 30350 | 30350 | 30350 | 0 |
| 398 | 20250305 | 152600 | 36238924750 | 30350 | 30350 | 30350 | 30350 | 0 |
| 399 | 20250305 | 152500 | 36238924750 | 30350 | 30350 | 30350 | 30350 | 0 |
| 400 | 20250305 | 152400 | 36238924750 | 30350 | 30350 | 30350 | 30350 | 0 |
| 401 | 20250305 | 152300 | 36238924750 | 30350 | 30350 | 30350 | 30350 | 0 |
| 402 | 20250305 | 152200 | 36238924750 | 30350 | 30350 | 30350 | 30350 | 0 |
| 403 | 20250305 | 152100 | 36238924750 | 30350 | 30350 | 30350 | 30350 | 0 |
| 404 | 20250305 | 152000 | 36238924750 | 30350 | 30350 | 30350 | 30350 | 0 |
| 405 | 20250305 | 151900 | 36238924750 | 30350 | 30300 | 30400 | 30250 | 6783 |
| 406 | 20250305 | 151800 | 36033103750 | 30300 | 30250 | 30300 | 30250 | 3908 |
| 407 | 20250305 | 151700 | 35914753350 | 30250 | 30350 | 30350 | 30250 | 3632 |
| 408 | 20250305 | 151600 | 35804712100 | 30350 | 30300 | 30400 | 30300 | 2827 |
| 409 | 20250305 | 151500 | 35718989750 | 30300 | 30250 | 30350 | 30250 | 1652 |
| 410 | 20250305 | 151400 | 35668980900 | 30250 | 30350 | 30400 | 30250 | 11167 |
| 411 | 20250305 | 151300 | 35330327100 | 30350 | 30400 | 30450 | 30350 | 1772 |
| 412 | 20250305 | 151200 | 35276460575 | 30400 | 30400 | 30400 | 30400 | 1233 |
| 413 | 20250305 | 151100 | 35238977375 | 30400 | 30450 | 30500 | 30350 | 5456 |
| 414 | 20250305 | 151000 | 35073055275 | 30450 | 30450 | 30450 | 30400 | 1730 |
| 415 | 20250305 | 150900 | 35020389125 | 30500 | 30550 | 30600 | 30500 | 4291 |
| 416 | 20250305 | 150800 | 34889354050 | 30550 | 30450 | 30550 | 30450 | 4362 |
| 417 | 20250305 | 150700 | 34756362650 | 30450 | 30400 | 30450 | 30350 | 1724 |
| 418 | 20250305 | 150600 | 34703953650 | 30400 | 30400 | 30400 | 30300 | 2970 |
| 419 | 20250305 | 150500 | 34613811500 | 30400 | 30300 | 30400 | 30300 | 1520 |
| 420 | 20250305 | 150400 | 34567698400 | 30350 | 30350 | 30350 | 30250 | 1680 |
| 421 | 20250305 | 150300 | 34516814000 | 30300 | 30350 | 30350 | 30300 | 3012 |
| 422 | 20250305 | 150200 | 34425524150 | 30350 | 30350 | 30400 | 30300 | 1588 |
| 423 | 20250305 | 150100 | 34377350350 | 30350 | 30350 | 30400 | 30350 | 964 |
| 424 | 20250305 | 150000 | 34348091975 | 30350 | 30350 | 30400 | 30300 | 234 |
| 425 | 20250305 | 145900 | 34340990325 | 30350 | 30350 | 30350 | 30300 | 606 |
| 426 | 20250305 | 145800 | 34322609875 | 30350 | 30300 | 30350 | 30275 | 1628 |
| 427 | 20250305 | 145700 | 34273277350 | 30300 | 30300 | 30400 | 30250 | 3755 |
| 428 | 20250305 | 145600 | 34159524900 | 30300 | 30400 | 30400 | 30300 | 3431 |
| 429 | 20250305 | 145500 | 34055502850 | 30400 | 30350 | 30400 | 30300 | 1564 |
| 430 | 20250305 | 145400 | 34008031125 | 30350 | 30350 | 30350 | 30300 | 2945 |
| 431 | 20250305 | 145300 | 33918774100 | 30350 | 30350 | 30400 | 30300 | 726 |
| 432 | 20250305 | 145200 | 33896740200 | 30350 | 30350 | 30350 | 30300 | 875 |
| 433 | 20250305 | 145100 | 33870184600 | 30300 | 30400 | 30400 | 30300 | 1014 |
| 434 | 20250305 | 145000 | 33839422350 | 30400 | 30400 | 30400 | 30350 | 572 |
| 435 | 20250305 | 144900 | 33822050450 | 30400 | 30400 | 30500 | 30350 | 1957 |
| 436 | 20250305 | 144800 | 33762627400 | 30350 | 30400 | 30450 | 30350 | 3145 |
| 437 | 20250305 | 144700 | 33666984850 | 30350 | 30300 | 30350 | 30300 | 2969 |
| 438 | 20250305 | 144600 | 33576959550 | 30350 | 30450 | 30450 | 30300 | 4447 |
| 439 | 20250305 | 144500 | 33441937150 | 30450 | 30500 | 30500 | 30400 | 1729 |
| 440 | 20250305 | 144400 | 33389288850 | 30500 | 30500 | 30500 | 30450 | 905 |
| 441 | 20250305 | 144300 | 33361729950 | 30450 | 30500 | 30500 | 30450 | 4281 |
| 442 | 20250305 | 144200 | 33231322050 | 30500 | 30500 | 30550 | 30450 | 1040 |
| 443 | 20250305 | 144100 | 33199602000 | 30500 | 30550 | 30550 | 30450 | 977 |
| 444 | 20250305 | 144000 | 33169821200 | 30600 | 30650 | 30650 | 30500 | 3949 |
| 445 | 20250305 | 143900 | 33049178250 | 30650 | 30650 | 30650 | 30600 | 562 |
| 446 | 20250305 | 143800 | 33031955450 | 30600 | 30600 | 30650 | 30600 | 1751 |
| 447 | 20250305 | 143700 | 32978345200 | 30600 | 30650 | 30700 | 30600 | 1047 |
| 448 | 20250305 | 143600 | 32946263050 | 30700 | 30700 | 30700 | 30650 | 36 |
| 449 | 20250305 | 143500 | 32945158350 | 30650 | 30700 | 30700 | 30600 | 1556 |
| 450 | 20250305 | 143400 | 32897493500 | 30700 | 30700 | 30700 | 30650 | 296 |
| 451 | 20250305 | 143300 | 32888412650 | 30700 | 30650 | 30700 | 30600 | 1760 |
| 452 | 20250305 | 143200 | 32834537900 | 30650 | 30750 | 30750 | 30600 | 2416 |
| 453 | 20250305 | 143100 | 32760450500 | 30750 | 30675 | 30800 | 30675 | 5704 |
| 454 | 20250305 | 143000 | 32585312675 | 30675 | 30650 | 30675 | 30650 | 186 |
| 455 | 20250305 | 142900 | 32579610850 | 30650 | 30600 | 30700 | 30600 | 491 |
| 456 | 20250305 | 142800 | 32564562500 | 30600 | 30650 | 30650 | 30600 | 1959 |
| 457 | 20250305 | 142700 | 32504608200 | 30600 | 30600 | 30650 | 30600 | 526 |
| 458 | 20250305 | 142600 | 32488500550 | 30650 | 30650 | 30650 | 30550 | 1680 |
| 459 | 20250305 | 142500 | 32437091400 | 30650 | 30550 | 30650 | 30550 | 1783 |
| 460 | 20250305 | 142400 | 32382544000 | 30550 | 30500 | 30550 | 30450 | 962 |
| 461 | 20250305 | 142300 | 32353175100 | 30500 | 30450 | 30550 | 30450 | 3590 |
| 462 | 20250305 | 142200 | 32243708000 | 30450 | 30400 | 30450 | 30375 | 631 |
| 463 | 20250305 | 142100 | 32224521300 | 30400 | 30400 | 30400 | 30350 | 139 |
| 464 | 20250305 | 142000 | 32220299600 | 30400 | 30450 | 30450 | 30300 | 4211 |
| 465 | 20250305 | 141900 | 32092369800 | 30450 | 30350 | 30450 | 30350 | 2186 |
| 466 | 20250305 | 141800 | 32025954100 | 30350 | 30350 | 30400 | 30300 | 194 |
| 467 | 20250305 | 141700 | 32020066775 | 30300 | 30300 | 30400 | 30250 | 2761 |
| 468 | 20250305 | 141600 | 31936498125 | 30250 | 30300 | 30350 | 30250 | 4978 |
| 469 | 20250305 | 141500 | 31785797425 | 30300 | 30400 | 30400 | 30250 | 3358 |
| 470 | 20250305 | 141400 | 31683999975 | 30350 | 30500 | 30500 | 30350 | 4857 |
| 471 | 20250305 | 141300 | 31536313275 | 30450 | 30550 | 30550 | 30450 | 1192 |
| 472 | 20250305 | 141200 | 31499987625 | 30500 | 30550 | 30600 | 30500 | 2550 |
| 473 | 20250305 | 141100 | 31422125875 | 30550 | 30700 | 30700 | 30550 | 2361 |
| 474 | 20250305 | 141000 | 31349826775 | 30700 | 30650 | 30700 | 30600 | 1152 |
| 475 | 20250305 | 140900 | 31314557075 | 30650 | 30600 | 30650 | 30600 | 546 |
| 476 | 20250305 | 140800 | 31297822975 | 30600 | 30500 | 30600 | 30500 | 2010 |
| 477 | 20250305 | 140700 | 31236435800 | 30500 | 30525 | 30525 | 30450 | 1854 |
| 478 | 20250305 | 140600 | 31179943300 | 30500 | 30500 | 30500 | 30450 | 571 |
| 479 | 20250305 | 140500 | 31162532425 | 30500 | 30550 | 30600 | 30500 | 1047 |
| 480 | 20250305 | 140400 | 31130577375 | 30550 | 30500 | 30600 | 30400 | 858 |
| 481 | 20250305 | 140300 | 31104437575 | 30500 | 30450 | 30550 | 30400 | 978 |
| 482 | 20250305 | 140200 | 31074643425 | 30450 | 30600 | 30600 | 30400 | 8893 |
| 483 | 20250305 | 140100 | 30803504725 | 30650 | 30700 | 30700 | 30600 | 2803 |
| 484 | 20250305 | 140000 | 30717581375 | 30700 | 30750 | 30750 | 30700 | 679 |
| 485 | 20250305 | 135900 | 30696725350 | 30750 | 30800 | 30800 | 30700 | 229 |
| 486 | 20250305 | 135800 | 30689685150 | 30800 | 30700 | 30800 | 30700 | 517 |
| 487 | 20250305 | 135700 | 30673793850 | 30750 | 30750 | 30750 | 30700 | 348 |
| 488 | 20250305 | 135600 | 30663098550 | 30750 | 30800 | 30800 | 30750 | 327 |
| 489 | 20250305 | 135500 | 30653040750 | 30800 | 30800 | 30800 | 30750 | 922 |
| 490 | 20250305 | 135400 | 30624670350 | 30800 | 30800 | 30800 | 30800 | 661 |
| 491 | 20250305 | 135300 | 30604311550 | 30750 | 30750 | 30800 | 30700 | 351 |
| 492 | 20250305 | 135200 | 30593529900 | 30700 | 30750 | 30750 | 30700 | 744 |
| 493 | 20250305 | 135100 | 30570662500 | 30750 | 30700 | 30750 | 30700 | 118 |
| 494 | 20250305 | 135000 | 30567034700 | 30700 | 30750 | 30750 | 30700 | 816 |
| 495 | 20250305 | 134900 | 30541959450 | 30750 | 30650 | 30750 | 30600 | 475 |
| 496 | 20250305 | 134800 | 30527398650 | 30650 | 30700 | 30750 | 30650 | 1606 |
| 497 | 20250305 | 134700 | 30478169300 | 30700 | 30700 | 30750 | 30700 | 277 |
| 498 | 20250305 | 134600 | 30469665350 | 30700 | 30650 | 30700 | 30650 | 1415 |
| 499 | 20250305 | 134500 | 30426249100 | 30700 | 30700 | 30700 | 30650 | 864 |
| 500 | 20250305 | 134400 | 30399738300 | 30750 | 30650 | 30750 | 30650 | 156 |
| 501 | 20250305 | 134300 | 30394956550 | 30650 | 30650 | 30700 | 30650 | 1821 |
| 502 | 20250305 | 134200 | 30339142150 | 30700 | 30750 | 30750 | 30700 | 632 |
| 503 | 20250305 | 134100 | 30319738350 | 30750 | 30750 | 30750 | 30700 | 2865 |
| 504 | 20250305 | 134000 | 30231749025 | 30750 | 30800 | 30800 | 30750 | 1290 |
| 505 | 20250305 | 133900 | 30192065825 | 30800 | 30850 | 30850 | 30800 | 1166 |
| 506 | 20250305 | 133800 | 30156152375 | 30850 | 30850 | 30850 | 30850 | 334 |
| 507 | 20250305 | 133700 | 30145848475 | 30850 | 30850 | 30950 | 30850 | 65 |
| 508 | 20250305 | 133600 | 30143842975 | 30950 | 30850 | 30950 | 30800 | 216 |
| 509 | 20250305 | 133500 | 30137182525 | 30800 | 30850 | 30850 | 30800 | 535 |
| 510 | 20250305 | 133400 | 30120683175 | 30900 | 31000 | 31000 | 30900 | 684 |
| 511 | 20250305 | 133300 | 30099538425 | 30950 | 31000 | 31050 | 30950 | 2043 |
| 512 | 20250305 | 133200 | 30036208325 | 31000 | 31050 | 31050 | 31000 | 310 |
| 513 | 20250305 | 133100 | 30026590725 | 31050 | 31000 | 31050 | 31000 | 253 |
| 514 | 20250305 | 133000 | 30018747175 | 31000 | 30950 | 31000 | 30900 | 178 |
| 515 | 20250305 | 132900 | 30013238175 | 30950 | 30950 | 30950 | 30950 | 185 |
| 516 | 20250305 | 132800 | 30007512425 | 30950 | 31050 | 31050 | 30950 | 2664 |
| 517 | 20250305 | 132700 | 29924928225 | 31000 | 30900 | 31050 | 30850 | 1438 |
| 518 | 20250305 | 132600 | 29880436125 | 30900 | 30750 | 30900 | 30750 | 1149 |
| 519 | 20250305 | 132500 | 29845021275 | 30750 | 30800 | 30800 | 30750 | 204 |
| 520 | 20250305 | 132400 | 29838745025 | 30800 | 30750 | 30800 | 30750 | 737 |
| 521 | 20250305 | 132300 | 29816080075 | 30750 | 30650 | 30750 | 30650 | 1877 |
| 522 | 20250305 | 132200 | 29758484825 | 30650 | 30850 | 30850 | 30650 | 6528 |
| 523 | 20250305 | 132100 | 29557765675 | 30850 | 30800 | 30850 | 30800 | 347 |
| 524 | 20250305 | 132000 | 29547076225 | 30850 | 30850 | 30900 | 30800 | 1427 |
| 525 | 20250305 | 131900 | 29503049075 | 30850 | 30900 | 30900 | 30800 | 481 |
| 526 | 20250305 | 131800 | 29488223375 | 30900 | 30850 | 30900 | 30800 | 571 |
| 527 | 20250305 | 131700 | 29470623375 | 30800 | 30850 | 30850 | 30800 | 2582 |
| 528 | 20250305 | 131600 | 29391074225 | 30850 | 31000 | 31000 | 30800 | 4424 |
| 529 | 20250305 | 131500 | 29254423225 | 31000 | 31000 | 31050 | 31000 | 654 |
| 530 | 20250305 | 131400 | 29234146725 | 31000 | 31000 | 31050 | 31000 | 417 |
| 531 | 20250305 | 131300 | 29221214175 | 30950 | 31050 | 31050 | 30950 | 512 |
| 532 | 20250305 | 131200 | 29205338275 | 31050 | 31050 | 31050 | 30950 | 949 |
| 533 | 20250305 | 131100 | 29175960875 | 31000 | 30950 | 31000 | 30950 | 1613 |
| 534 | 20250305 | 131000 | 29126025575 | 30950 | 31050 | 31050 | 30950 | 2334 |
| 535 | 20250305 | 130900 | 29053704875 | 31050 | 31050 | 31050 | 31050 | 709 |
| 536 | 20250305 | 130800 | 29031690425 | 31050 | 31100 | 31200 | 31050 | 1269 |
| 537 | 20250305 | 130700 | 28992177125 | 31100 | 31100 | 31100 | 31050 | 457 |
| 538 | 20250305 | 130600 | 28977964775 | 31050 | 31050 | 31100 | 31000 | 970 |
| 539 | 20250305 | 130500 | 28947859375 | 31050 | 30950 | 31050 | 30950 | 643 |
| 540 | 20250305 | 130400 | 28927927875 | 31000 | 30950 | 31000 | 30950 | 462 |
| 541 | 20250305 | 130300 | 28913626825 | 31000 | 30950 | 31000 | 30900 | 686 |
| 542 | 20250305 | 130200 | 28892396625 | 30900 | 30900 | 30950 | 30850 | 974 |
| 543 | 20250305 | 130100 | 28862276325 | 30900 | 30900 | 30900 | 30850 | 818 |
| 544 | 20250305 | 130000 | 28837027125 | 30900 | 30950 | 31000 | 30900 | 2486 |
| 545 | 20250305 | 125900 | 28760170575 | 30950 | 30950 | 31000 | 30950 | 176 |
| 546 | 20250305 | 125800 | 28754721775 | 30950 | 31000 | 31000 | 30950 | 907 |
| 547 | 20250305 | 125700 | 28726616575 | 31000 | 30950 | 31000 | 30950 | 204 |
| 548 | 20250305 | 125600 | 28720301325 | 30950 | 31025 | 31025 | 30950 | 3212 |
| 549 | 20250305 | 125500 | 28620838525 | 30950 | 30950 | 31000 | 30900 | 1803 |
| 550 | 20250305 | 125400 | 28565051875 | 30950 | 30950 | 31000 | 30900 | 1159 |
| 551 | 20250305 | 125300 | 28529183175 | 30950 | 30900 | 30950 | 30900 | 983 |
| 552 | 20250305 | 125200 | 28498776825 | 30900 | 31000 | 31050 | 30900 | 1020 |
| 553 | 20250305 | 125100 | 28467173825 | 31050 | 30900 | 31050 | 30900 | 88 |
| 554 | 20250305 | 125000 | 28464450675 | 31100 | 31000 | 31100 | 30850 | 5619 |
| 555 | 20250305 | 124900 | 28290797275 | 30950 | 30950 | 31000 | 30900 | 2221 |
| 556 | 20250305 | 124800 | 28222099725 | 31000 | 31200 | 31200 | 31000 | 4194 |
| 557 | 20250305 | 124700 | 28091979625 | 31200 | 31100 | 31200 | 31100 | 645 |
| 558 | 20250305 | 124600 | 28071919025 | 31050 | 31100 | 31100 | 31050 | 881 |
| 559 | 20250305 | 124500 | 28044533725 | 31100 | 31200 | 31200 | 31050 | 5472 |
| 560 | 20250305 | 124400 | 27874334675 | 31250 | 31300 | 31300 | 31250 | 361 |
| 561 | 20250305 | 124300 | 27863053325 | 31300 | 31200 | 31300 | 31200 | 826 |
| 562 | 20250305 | 124200 | 27837265225 | 31250 | 31250 | 31300 | 31250 | 484 |
| 563 | 20250305 | 124100 | 27822138825 | 31250 | 31300 | 31300 | 31250 | 423 |
| 564 | 20250305 | 124000 | 27808903875 | 31250 | 31200 | 31300 | 31200 | 885 |
| 565 | 20250305 | 123900 | 27781258875 | 31200 | 31150 | 31200 | 31100 | 1216 |
| 566 | 20250305 | 123800 | 27743395600 | 31150 | 31150 | 31200 | 31100 | 2433 |
| 567 | 20250305 | 123700 | 27667607400 | 31200 | 31300 | 31300 | 31200 | 2135 |
| 568 | 20250305 | 123600 | 27600943700 | 31300 | 31300 | 31350 | 31250 | 2338 |
| 569 | 20250305 | 123500 | 27527762500 | 31300 | 31400 | 31400 | 31300 | 229 |
| 570 | 20250305 | 123400 | 27520591200 | 31350 | 31350 | 31350 | 31300 | 683 |
| 571 | 20250305 | 123300 | 27499180650 | 31400 | 31350 | 31400 | 31350 | 141 |
| 572 | 20250305 | 123200 | 27494758700 | 31400 | 31300 | 31450 | 31300 | 1281 |
| 573 | 20250305 | 123100 | 27454629700 | 31300 | 31500 | 31500 | 31300 | 3221 |
| 574 | 20250305 | 123000 | 27353658700 | 31450 | 31550 | 31600 | 31450 | 4408 |
| 575 | 20250305 | 122900 | 27214754200 | 31550 | 31600 | 31600 | 31550 | 1145 |
| 576 | 20250305 | 122800 | 27178575400 | 31600 | 31550 | 31650 | 31550 | 4632 |
| 577 | 20250305 | 122700 | 27032221450 | 31550 | 31550 | 31550 | 31400 | 3669 |
| 578 | 20250305 | 122600 | 26916694150 | 31500 | 31550 | 31600 | 31500 | 2661 |
| 579 | 20250305 | 122500 | 26832747700 | 31550 | 31300 | 31550 | 31300 | 3372 |
| 580 | 20250305 | 122400 | 26726633800 | 31350 | 31300 | 31400 | 31250 | 1627 |
| 581 | 20250305 | 122300 | 26675652350 | 31350 | 31350 | 31350 | 31300 | 1982 |
| 582 | 20250305 | 122200 | 26613597350 | 31350 | 31450 | 31450 | 31350 | 1674 |
| 583 | 20250305 | 122100 | 26561069275 | 31450 | 31450 | 31500 | 31425 | 671 |
| 584 | 20250305 | 122000 | 26539943775 | 31450 | 31500 | 31600 | 31450 | 2473 |
| 585 | 20250305 | 121900 | 26462010075 | 31500 | 31250 | 31600 | 31150 | 5088 |
| 586 | 20250305 | 121800 | 26302105275 | 31250 | 31150 | 31250 | 31150 | 2644 |
| 587 | 20250305 | 121700 | 26219619325 | 31150 | 31150 | 31150 | 31100 | 568 |
| 588 | 20250305 | 121600 | 26201947675 | 31100 | 31200 | 31200 | 31100 | 1384 |
| 589 | 20250305 | 121500 | 26158809625 | 31200 | 31125 | 31200 | 31050 | 1206 |
| 590 | 20250305 | 121400 | 26121296175 | 31150 | 31200 | 31200 | 31100 | 730 |
| 591 | 20250305 | 121300 | 26098531425 | 31200 | 31150 | 31200 | 31150 | 932 |
| 592 | 20250305 | 121200 | 26069462925 | 31150 | 31100 | 31150 | 31100 | 275 |
| 593 | 20250305 | 121100 | 26060905325 | 31100 | 31050 | 31150 | 31000 | 1820 |
| 594 | 20250305 | 121000 | 26004262075 | 31000 | 30900 | 31000 | 30900 | 1210 |
| 595 | 20250305 | 120900 | 25966815125 | 30950 | 30950 | 30950 | 30900 | 1918 |
| 596 | 20250305 | 120800 | 25907543275 | 30950 | 31000 | 31000 | 30950 | 1097 |
| 597 | 20250305 | 120700 | 25873570575 | 31000 | 31000 | 31000 | 31000 | 375 |
| 598 | 20250305 | 120600 | 25861945575 | 31000 | 31050 | 31050 | 31000 | 965 |
| 599 | 20250305 | 120500 | 25832014275 | 30950 | 31150 | 31150 | 30950 | 3869 |
| 600 | 20250305 | 120400 | 25712073175 | 31150 | 31350 | 31350 | 31150 | 4755 |
| 601 | 20250305 | 120300 | 25563466375 | 31350 | 31200 | 31450 | 31150 | 9880 |
| 602 | 20250305 | 120200 | 25253851350 | 31200 | 31050 | 31200 | 30950 | 9839 |
| 603 | 20250305 | 120100 | 24948171425 | 31000 | 31350 | 31500 | 31000 | 6826 |
| 604 | 20250305 | 120000 | 24734841975 | 31400 | 30700 | 31550 | 30700 | 20650 |
| 605 | 20250305 | 115900 | 24091140925 | 30700 | 30850 | 30950 | 30700 | 7975 |
| 606 | 20250305 | 115800 | 23845226025 | 30950 | 30600 | 31000 | 30600 | 12316 |
| 607 | 20250305 | 115700 | 23465352675 | 30600 | 30200 | 30800 | 30150 | 13822 |
| 608 | 20250305 | 115600 | 23045556325 | 30200 | 30225 | 30250 | 30200 | 917 |
| 609 | 20250305 | 115500 | 23017819500 | 30225 | 30225 | 30225 | 30200 | 1477 |
| 610 | 20250305 | 115400 | 22973205375 | 30225 | 30250 | 30350 | 30200 | 928 |
| 611 | 20250305 | 115300 | 22945146950 | 30250 | 30300 | 30300 | 30250 | 2220 |
| 612 | 20250305 | 115200 | 22877953200 | 30300 | 30300 | 30350 | 30250 | 1044 |
| 613 | 20250305 | 115100 | 22846298150 | 30300 | 30250 | 30300 | 30250 | 181 |
| 614 | 20250305 | 115000 | 22840816350 | 30200 | 30200 | 30250 | 30200 | 2575 |
| 615 | 20250305 | 114900 | 22762955375 | 30150 | 30150 | 30250 | 30150 | 997 |
| 616 | 20250305 | 114800 | 22732850575 | 30150 | 30200 | 30200 | 30150 | 261 |
| 617 | 20250305 | 114700 | 22724969925 | 30200 | 30150 | 30200 | 30100 | 916 |
| 618 | 20250305 | 114600 | 22697355575 | 30150 | 30250 | 30250 | 30150 | 835 |
| 619 | 20250305 | 114500 | 22672149925 | 30250 | 30150 | 30250 | 30100 | 983 |
| 620 | 20250305 | 114400 | 22642537125 | 30100 | 30050 | 30100 | 30050 | 2683 |
| 621 | 20250305 | 114300 | 22561899525 | 30050 | 30250 | 30250 | 30050 | 5742 |
| 622 | 20250305 | 114200 | 22388903375 | 30250 | 30250 | 30250 | 30200 | 1112 |
| 623 | 20250305 | 114100 | 22355291225 | 30250 | 30200 | 30250 | 30150 | 1470 |
| 624 | 20250305 | 114000 | 22310882475 | 30200 | 30200 | 30250 | 30150 | 2495 |
| 625 | 20250305 | 113900 | 22235487525 | 30150 | 30150 | 30200 | 30100 | 1062 |
| 626 | 20250305 | 113800 | 22203467825 | 30150 | 30150 | 30200 | 30100 | 5183 |
| 627 | 20250305 | 113700 | 22047032700 | 30150 | 30100 | 30150 | 30050 | 935 |
| 628 | 20250305 | 113600 | 22018882775 | 30100 | 30100 | 30150 | 30050 | 4113 |
| 629 | 20250305 | 113500 | 21895140475 | 30100 | 30150 | 30150 | 30100 | 954 |
| 630 | 20250305 | 113400 | 21866423025 | 30150 | 30200 | 30200 | 30100 | 2095 |
| 631 | 20250305 | 113300 | 21803228225 | 30200 | 30150 | 30250 | 30150 | 1108 |
| 632 | 20250305 | 113200 | 21769799300 | 30150 | 30300 | 30300 | 30150 | 2706 |
| 633 | 20250305 | 113100 | 21688042400 | 30300 | 30100 | 30300 | 30050 | 5613 |
| 634 | 20250305 | 113000 | 21518665950 | 30100 | 30050 | 30200 | 30000 | 4790 |
| 635 | 20250305 | 112900 | 21374569550 | 30050 | 29800 | 30050 | 29800 | 7750 |
| 636 | 20250305 | 112800 | 21142776350 | 29850 | 30250 | 30250 | 29800 | 29268 |
| 637 | 20250305 | 112700 | 20264207900 | 30300 | 30400 | 30400 | 30250 | 4996 |
| 638 | 20250305 | 112600 | 20112770250 | 30350 | 30350 | 30400 | 30350 | 984 |
| 639 | 20250305 | 112500 | 20082895200 | 30350 | 30350 | 30400 | 30300 | 2510 |
| 640 | 20250305 | 112400 | 20006795950 | 30350 | 30350 | 30400 | 30350 | 3684 |
| 641 | 20250305 | 112300 | 19894925450 | 30400 | 30300 | 30400 | 30300 | 1350 |
| 642 | 20250305 | 112200 | 19853919500 | 30300 | 30300 | 30350 | 30200 | 6613 |
| 643 | 20250305 | 112100 | 19653701875 | 30250 | 30200 | 30350 | 30150 | 6424 |
| 644 | 20250305 | 112000 | 19459564475 | 30150 | 30300 | 30300 | 30000 | 38984 |
| 645 | 20250305 | 111900 | 18285798050 | 30350 | 30350 | 30450 | 30300 | 9564 |
| 646 | 20250305 | 111800 | 17995160700 | 30350 | 30400 | 30500 | 30250 | 14006 |
| 647 | 20250305 | 111700 | 17570397100 | 30400 | 30600 | 30650 | 30400 | 7144 |
| 648 | 20250305 | 111600 | 17352410900 | 30600 | 30600 | 30650 | 30550 | 4782 |
| 649 | 20250305 | 111500 | 17206238025 | 30600 | 30450 | 30600 | 30450 | 3224 |
| 650 | 20250305 | 111400 | 17107762100 | 30450 | 30750 | 30750 | 30400 | 24656 |
| 651 | 20250305 | 111300 | 16353628475 | 30750 | 30800 | 30800 | 30750 | 936 |
| 652 | 20250305 | 111200 | 16324841650 | 30800 | 30750 | 30800 | 30700 | 3542 |
| 653 | 20250305 | 111100 | 16215920600 | 30750 | 30750 | 30800 | 30750 | 4811 |
| 654 | 20250305 | 111000 | 16067981475 | 30800 | 30775 | 30800 | 30700 | 10051 |
| 655 | 20250305 | 110900 | 15758823250 | 30750 | 30900 | 30950 | 30750 | 6397 |
| 656 | 20250305 | 110800 | 15561622050 | 30900 | 31000 | 31100 | 30900 | 4524 |
| 657 | 20250305 | 110700 | 15421619300 | 31000 | 31000 | 31150 | 31000 | 4009 |
| 658 | 20250305 | 110600 | 15297197150 | 31050 | 31050 | 31050 | 30950 | 7481 |
| 659 | 20250305 | 110500 | 15065414500 | 31000 | 31100 | 31100 | 30950 | 9236 |
| 660 | 20250305 | 110400 | 14779061950 | 31050 | 31250 | 31250 | 31050 | 6445 |
| 661 | 20250305 | 110300 | 14578283900 | 31200 | 31300 | 31300 | 31200 | 7955 |
| 662 | 20250305 | 110200 | 14329611050 | 31300 | 31250 | 31300 | 31250 | 384 |
| 663 | 20250305 | 110100 | 14317603450 | 31250 | 31250 | 31350 | 31250 | 1375 |
| 664 | 20250305 | 110000 | 14274588550 | 31250 | 31300 | 31350 | 31250 | 1925 |
| 665 | 20250305 | 105900 | 14214336525 | 31300 | 31300 | 31350 | 31250 | 4295 |
| 666 | 20250305 | 105800 | 14079913200 | 31300 | 31350 | 31350 | 31250 | 9044 |
| 667 | 20250305 | 105700 | 13796682950 | 31350 | 31400 | 31400 | 31350 | 6619 |
| 668 | 20250305 | 105600 | 13589118650 | 31350 | 31500 | 31500 | 31350 | 5205 |
| 669 | 20250305 | 105500 | 13425585700 | 31500 | 31500 | 31525 | 31450 | 2183 |
| 670 | 20250305 | 105400 | 13356821675 | 31450 | 31450 | 31500 | 31450 | 1412 |
| 671 | 20250305 | 105300 | 13312391225 | 31450 | 31500 | 31500 | 31400 | 3631 |
| 672 | 20250305 | 105200 | 13198299050 | 31500 | 31600 | 31600 | 31500 | 1907 |
| 673 | 20250305 | 105100 | 13138184050 | 31600 | 31650 | 31650 | 31550 | 1711 |
| 674 | 20250305 | 105000 | 13084132900 | 31600 | 31600 | 31650 | 31600 | 391 |
| 675 | 20250305 | 104900 | 13071767000 | 31600 | 31550 | 31625 | 31500 | 1105 |
| 676 | 20250305 | 104800 | 13036871325 | 31500 | 31550 | 31550 | 31500 | 738 |
| 677 | 20250305 | 104700 | 13013608275 | 31600 | 31600 | 31650 | 31500 | 4343 |
| 678 | 20250305 | 104600 | 12876723925 | 31600 | 31600 | 31600 | 31600 | 527 |
| 679 | 20250305 | 104500 | 12860070725 | 31600 | 31550 | 31600 | 31500 | 1488 |
| 680 | 20250305 | 104400 | 12813147575 | 31550 | 31450 | 31550 | 31450 | 1084 |
| 681 | 20250305 | 104300 | 12779002625 | 31450 | 31400 | 31450 | 31400 | 1158 |
| 682 | 20250305 | 104200 | 12742616975 | 31400 | 31450 | 31450 | 31350 | 1421 |
| 683 | 20250305 | 104100 | 12697994725 | 31450 | 31450 | 31450 | 31400 | 696 |
| 684 | 20250305 | 104000 | 12676130225 | 31450 | 31400 | 31450 | 31400 | 1082 |
| 685 | 20250305 | 103900 | 12642154475 | 31400 | 31400 | 31450 | 31400 | 1037 |
| 686 | 20250305 | 103800 | 12609591175 | 31400 | 31450 | 31450 | 31400 | 2124 |
| 687 | 20250305 | 103700 | 12542871625 | 31450 | 31400 | 31500 | 31350 | 3211 |
| 688 | 20250305 | 103600 | 12442062375 | 31350 | 31400 | 31450 | 31350 | 1808 |
| 689 | 20250305 | 103500 | 12385291625 | 31400 | 31450 | 31450 | 31350 | 4338 |
| 690 | 20250305 | 103400 | 12249108850 | 31450 | 31350 | 31550 | 31300 | 1373 |
| 691 | 20250305 | 103300 | 12206001850 | 31300 | 31550 | 31600 | 31300 | 12391 |
| 692 | 20250305 | 103200 | 11816233450 | 31550 | 31650 | 31650 | 31550 | 2152 |
| 693 | 20250305 | 103100 | 11748217175 | 31650 | 31600 | 31650 | 31600 | 1686 |
| 694 | 20250305 | 103000 | 11694917975 | 31650 | 31700 | 31700 | 31600 | 2411 |
| 695 | 20250305 | 102900 | 11618674025 | 31650 | 31650 | 31750 | 31650 | 931 |
| 696 | 20250305 | 102800 | 11589169650 | 31700 | 31650 | 31700 | 31650 | 480 |
| 697 | 20250305 | 102700 | 11573969700 | 31700 | 31650 | 31700 | 31650 | 1819 |
| 698 | 20250305 | 102600 | 11516380200 | 31700 | 31700 | 31750 | 31700 | 2539 |
| 699 | 20250305 | 102500 | 11435842900 | 31700 | 31750 | 31750 | 31700 | 710 |
| 700 | 20250305 | 102400 | 11413323300 | 31700 | 31750 | 31750 | 31700 | 72 |
| 701 | 20250305 | 102300 | 11411037825 | 31750 | 31750 | 31750 | 31700 | 837 |
| 702 | 20250305 | 102200 | 11384480350 | 31750 | 31700 | 31750 | 31700 | 878 |
| 703 | 20250305 | 102100 | 11356620550 | 31700 | 31650 | 31700 | 31650 | 1148 |
| 704 | 20250305 | 102000 | 11320262350 | 31650 | 31700 | 31750 | 31600 | 2734 |
| 705 | 20250305 | 101900 | 11233703600 | 31700 | 31650 | 31750 | 31650 | 1262 |
| 706 | 20250305 | 101800 | 11193723475 | 31650 | 31700 | 31700 | 31600 | 1011 |
| 707 | 20250305 | 101700 | 11161753175 | 31700 | 31650 | 31700 | 31600 | 1824 |
| 708 | 20250305 | 101600 | 11104008925 | 31650 | 31650 | 31700 | 31600 | 918 |
| 709 | 20250305 | 101500 | 11074969225 | 31600 | 31550 | 31650 | 31550 | 600 |
| 710 | 20250305 | 101400 | 11056005725 | 31600 | 31600 | 31600 | 31500 | 4155 |
| 711 | 20250305 | 101300 | 10924923325 | 31600 | 31700 | 31700 | 31550 | 4704 |
| 712 | 20250305 | 101200 | 10776349925 | 31650 | 31650 | 31700 | 31550 | 2801 |
| 713 | 20250305 | 101100 | 10687806875 | 31700 | 31700 | 31750 | 31600 | 2868 |
| 714 | 20250305 | 101000 | 10597030925 | 31650 | 31700 | 31800 | 31650 | 2513 |
| 715 | 20250305 | 100900 | 10517307825 | 31700 | 31700 | 31800 | 31650 | 6097 |
| 716 | 20250305 | 100800 | 10324022675 | 31800 | 32000 | 32000 | 31700 | 12747 |
| 717 | 20250305 | 100700 | 9917721500 | 32000 | 32100 | 32100 | 32000 | 664 |
| 718 | 20250305 | 100600 | 9896466850 | 32050 | 32100 | 32100 | 32050 | 776 |
| 719 | 20250305 | 100500 | 9871596000 | 32100 | 32050 | 32100 | 32000 | 684 |
| 720 | 20250305 | 100400 | 9849675150 | 32050 | 32100 | 32100 | 32050 | 725 |
| 721 | 20250305 | 100300 | 9826431800 | 32100 | 32000 | 32100 | 32000 | 1095 |
| 722 | 20250305 | 100200 | 9791366350 | 32000 | 32100 | 32150 | 32000 | 2210 |
| 723 | 20250305 | 100100 | 9720519850 | 32050 | 32100 | 32100 | 32000 | 2653 |
| 724 | 20250305 | 100000 | 9635490950 | 32150 | 32250 | 32300 | 32050 | 3319 |
| 725 | 20250305 | 095900 | 9528735500 | 32250 | 32400 | 32400 | 32250 | 3842 |
| 726 | 20250305 | 095800 | 9404630550 | 32450 | 32500 | 32500 | 32350 | 3097 |
| 727 | 20250305 | 095700 | 9304196800 | 32500 | 32300 | 32550 | 32300 | 6912 |
| 728 | 20250305 | 095600 | 9079866850 | 32250 | 32250 | 32350 | 32200 | 1461 |
| 729 | 20250305 | 095500 | 9032701100 | 32300 | 32150 | 32300 | 32150 | 3144 |
| 730 | 20250305 | 095400 | 8931420700 | 32150 | 32250 | 32250 | 32150 | 2696 |
| 731 | 20250305 | 095300 | 8844636650 | 32300 | 32100 | 32350 | 32050 | 7152 |
| 732 | 20250305 | 095200 | 8614272650 | 32050 | 32200 | 32200 | 32050 | 1765 |
| 733 | 20250305 | 095100 | 8557603600 | 32200 | 32200 | 32250 | 32100 | 692 |
| 734 | 20250305 | 095000 | 8535368450 | 32250 | 32000 | 32250 | 32000 | 3586 |
| 735 | 20250305 | 094900 | 8420194600 | 32000 | 32050 | 32100 | 32000 | 3241 |
| 736 | 20250305 | 094800 | 8316403000 | 32000 | 32150 | 32250 | 32000 | 7010 |
| 737 | 20250305 | 094700 | 8091344925 | 32200 | 32200 | 32250 | 32150 | 3963 |
| 738 | 20250305 | 094600 | 7963763200 | 32150 | 32100 | 32300 | 32050 | 3760 |
| 739 | 20250305 | 094500 | 7842673200 | 32200 | 31900 | 32200 | 31900 | 2334 |
| 740 | 20250305 | 094400 | 7767942100 | 31950 | 31950 | 32000 | 31900 | 1462 |
| 741 | 20250305 | 094300 | 7721227750 | 32000 | 32000 | 32050 | 31950 | 1063 |
| 742 | 20250305 | 094200 | 7687226325 | 32000 | 31950 | 32050 | 31950 | 889 |
| 743 | 20250305 | 094100 | 7658820825 | 31950 | 31950 | 32100 | 31950 | 2883 |
| 744 | 20250305 | 094000 | 7566627975 | 31900 | 32000 | 32000 | 31800 | 4805 |
| 745 | 20250305 | 093900 | 7413370875 | 32000 | 32100 | 32150 | 32000 | 1978 |
| 746 | 20250305 | 093800 | 7349981425 | 32100 | 32150 | 32200 | 32000 | 5421 |
| 747 | 20250305 | 093700 | 7176198075 | 32150 | 32100 | 32200 | 32100 | 1904 |
| 748 | 20250305 | 093600 | 7114981525 | 32100 | 32200 | 32200 | 32100 | 3925 |
| 749 | 20250305 | 093500 | 6988748625 | 32250 | 32250 | 32300 | 32200 | 2052 |
| 750 | 20250305 | 093400 | 6922550975 | 32250 | 32350 | 32450 | 32250 | 4763 |
| 751 | 20250305 | 093300 | 6768716325 | 32350 | 32600 | 32600 | 32350 | 10375 |
| 752 | 20250305 | 093200 | 6431455550 | 32600 | 32400 | 32700 | 32400 | 14039 |
| 753 | 20250305 | 093100 | 5974527650 | 32400 | 32250 | 32450 | 32200 | 7569 |
| 754 | 20250305 | 093000 | 5729626850 | 32250 | 32250 | 32300 | 32200 | 5835 |
| 755 | 20250305 | 092900 | 5541484325 | 32250 | 32025 | 32250 | 32000 | 4788 |
| 756 | 20250305 | 092800 | 5387639975 | 32000 | 32050 | 32075 | 32000 | 2292 |
| 757 | 20250305 | 092700 | 5314191900 | 32050 | 32050 | 32100 | 32000 | 2162 |
| 758 | 20250305 | 092600 | 5244868825 | 32050 | 32050 | 32100 | 32050 | 2965 |
| 759 | 20250305 | 092500 | 5149776425 | 32050 | 32050 | 32100 | 32000 | 3354 |
| 760 | 20250305 | 092400 | 5042255675 | 32050 | 32100 | 32150 | 32000 | 6425 |
| 761 | 20250305 | 092300 | 4836157075 | 32100 | 32050 | 32150 | 32050 | 3326 |
| 762 | 20250305 | 092200 | 4729406550 | 32050 | 31700 | 32050 | 31700 | 6986 |
| 763 | 20250305 | 092100 | 4506373950 | 31650 | 31700 | 31750 | 31650 | 2674 |
| 764 | 20250305 | 092000 | 4421656800 | 31700 | 31800 | 31800 | 31700 | 958 |
| 765 | 20250305 | 091900 | 4391263550 | 31750 | 31700 | 31850 | 31600 | 2504 |
| 766 | 20250305 | 091800 | 4311737850 | 31700 | 31650 | 31750 | 31550 | 3540 |
| 767 | 20250305 | 091700 | 4199814500 | 31650 | 31800 | 31800 | 31650 | 2970 |
| 768 | 20250305 | 091600 | 4105641300 | 31800 | 31850 | 31900 | 31775 | 1431 |
| 769 | 20250305 | 091500 | 4060121400 | 31900 | 31900 | 31900 | 31750 | 3300 |
| 770 | 20250305 | 091400 | 3955056275 | 31900 | 31900 | 31950 | 31850 | 3626 |
| 771 | 20250305 | 091300 | 3839355225 | 31850 | 31800 | 31900 | 31750 | 3797 |
| 772 | 20250305 | 091200 | 3718350350 | 31700 | 31800 | 31850 | 31700 | 4698 |
| 773 | 20250305 | 091100 | 3569048600 | 31750 | 31700 | 31850 | 31600 | 5485 |
| 774 | 20250305 | 091000 | 3394969600 | 31650 | 31700 | 31750 | 31650 | 5795 |
| 775 | 20250305 | 090900 | 3211192600 | 31700 | 31450 | 31700 | 31450 | 7313 |
| 776 | 20250305 | 090800 | 2979918900 | 31400 | 31350 | 31400 | 31300 | 6894 |
| 777 | 20250305 | 090700 | 2763706300 | 31350 | 31550 | 31550 | 31350 | 10107 |
| 778 | 20250305 | 090600 | 2445508000 | 31600 | 31400 | 31600 | 31250 | 14622 |
| 779 | 20250305 | 090500 | 1986260050 | 31450 | 31450 | 31450 | 31300 | 9803 |
| 780 | 20250305 | 090400 | 1678813550 | 31450 | 31700 | 31750 | 31400 | 6838 |
| 781 | 20250305 | 090300 | 1463383250 | 31700 | 31450 | 31850 | 31450 | 3358 |
| 782 | 20250305 | 090200 | 1357057925 | 31500 | 31650 | 31900 | 31500 | 10011 |
| 783 | 20250305 | 090100 | 1039923550 | 31750 | 32250 | 32300 | 31600 | 12082 |
| 784 | 20250305 | 090000 | 652804500 | 32250 | 31500 | 32300 | 31450 | 18588 |