KissMeData/477340/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	215300	16342840	1940	1940	1940	1940	200
3	20241219	215200	16342840	1940	1940	1940	1940	0
4	20241219	215100	16342840	1940	1940	1940	1940	0
5	20241219	215000	16342840	1940	1940	1940	1940	0
6	20241219	214900	16342840	1940	1940	1940	1940	0
7	20241219	214800	16342840	1940	1940	1940	1940	0
8	20241219	214700	16342840	1940	1940	1940	1940	0
9	20241219	214600	16342840	1940	1940	1940	1940	0
10	20241219	214500	16342840	1940	1940	1940	1940	0
11	20241219	214400	16342840	1940	1940	1940	1940	0
12	20241219	214300	16342840	1940	1940	1940	1940	0
13	20241219	214200	16342840	1940	1940	1940	1940	0
14	20241219	214100	16342840	1940	1940	1940	1940	0
15	20241219	214000	16342840	1940	1940	1940	1940	0
16	20241219	213900	16342840	1940	1940	1940	1940	0
17	20241219	213800	16342840	1940	1940	1940	1940	0
18	20241219	213700	16342840	1940	1940	1940	1940	0
19	20241219	213600	16342840	1940	1940	1940	1940	0
20	20241219	213500	16342840	1940	1940	1940	1940	0
21	20241219	213400	16342840	1940	1940	1940	1940	0
22	20241219	213300	16342840	1940	1940	1940	1940	0
23	20241219	213200	16342840	1940	1940	1940	1940	0
24	20241219	213100	16342840	1940	1940	1940	1940	0
25	20241219	213000	16342840	1940	1940	1940	1940	0
26	20241219	212900	16342840	1940	1940	1940	1940	0
27	20241219	212800	16342840	1940	1940	1940	1940	0
28	20241219	212700	16342840	1940	1940	1940	1940	0
29	20241219	212600	16342840	1940	1940	1940	1940	0
30	20241219	212500	16342840	1940	1940	1940	1940	0
31	20241219	212400	16342840	1940	1940	1940	1940	0
32	20241219	212300	16342840	1940	1940	1940	1940	200
33	20241219	212200	16342840	1940	1940	1940	1940	0
34	20241219	212100	16342840	1940	1940	1940	1940	0
35	20241219	212000	16342840	1940	1940	1940	1940	0
36	20241219	211900	16342840	1940	1940	1940	1940	0
37	20241219	211800	16342840	1940	1940	1940	1940	0
38	20241219	211700	16342840	1940	1940	1940	1940	0
39	20241219	211600	16342840	1940	1940	1940	1940	0
40	20241219	211500	16342840	1940	1940	1940	1940	0
41	20241219	211400	16342840	1940	1940	1940	1940	0
42	20241219	211300	16342840	1940	1940	1940	1940	0
43	20241219	211200	16342840	1940	1940	1940	1940	0
44	20241219	211100	16342840	1940	1940	1940	1940	0
45	20241219	211000	16342840	1940	1940	1940	1940	0
46	20241219	210900	16342840	1940	1940	1940	1940	0
47	20241219	210800	16342840	1940	1940	1940	1940	0
48	20241219	210700	16342840	1940	1940	1940	1940	0
49	20241219	210600	16342840	1940	1940	1940	1940	0
50	20241219	210500	16342840	1940	1940	1940	1940	0
51	20241219	210400	16342840	1940	1940	1940	1940	0
52	20241219	210300	16342840	1940	1940	1940	1940	0
53	20241219	210200	16342840	1940	1940	1940	1940	0
54	20241219	210100	16342840	1940	1940	1940	1940	0
55	20241219	210000	16342840	1940	1940	1940	1940	0
56	20241219	205900	16342840	1940	1940	1940	1940	0
57	20241219	205800	16342840	1940	1940	1940	1940	0
58	20241219	205700	16342840	1940	1940	1940	1940	0
59	20241219	205600	16342840	1940	1940	1940	1940	0
60	20241219	205500	16342840	1940	1940	1940	1940	0
61	20241219	205400	16342840	1940	1940	1940	1940	0
62	20241219	205300	16342840	1940	1940	1940	1940	200
63	20241219	205200	16342840	1940	1940	1940	1940	0
64	20241219	205100	16342840	1940	1940	1940	1940	0
65	20241219	205000	16342840	1940	1940	1940	1940	0
66	20241219	204900	16342840	1940	1940	1940	1940	0
67	20241219	204800	16342840	1940	1940	1940	1940	0
68	20241219	204700	16342840	1940	1940	1940	1940	0
69	20241219	204600	16342840	1940	1940	1940	1940	0
70	20241219	204500	16342840	1940	1940	1940	1940	0
71	20241219	204400	16342840	1940	1940	1940	1940	0
72	20241219	204300	16342840	1940	1940	1940	1940	0
73	20241219	204200	16342840	1940	1940	1940	1940	0
74	20241219	204100	16342840	1940	1940	1940	1940	0
75	20241219	204000	16342840	1940	1940	1940	1940	0
76	20241219	203900	16342840	1940	1940	1940	1940	0
77	20241219	203800	16342840	1940	1940	1940	1940	0
78	20241219	203700	16342840	1940	1940	1940	1940	0
79	20241219	203600	16342840	1940	1940	1940	1940	0
80	20241219	203500	16342840	1940	1940	1940	1940	0
81	20241219	203400	16342840	1940	1940	1940	1940	0
82	20241219	203300	16342840	1940	1940	1940	1940	0
83	20241219	203200	16342840	1940	1940	1940	1940	0
84	20241219	203100	16342840	1940	1940	1940	1940	0
85	20241219	203000	16342840	1940	1940	1940	1940	0
86	20241219	202900	16342840	1940	1940	1940	1940	0
87	20241219	202800	16342840	1940	1940	1940	1940	0
88	20241219	202700	16342840	1940	1940	1940	1940	0
89	20241219	202600	16342840	1940	1940	1940	1940	0
90	20241219	202500	16342840	1940	1940	1940	1940	0
91	20241219	202400	16342840	1940	1940	1940	1940	0
92	20241219	202300	16342840	1940	1940	1940	1940	200
93	20241219	202200	16342840	1940	1940	1940	1940	0
94	20241219	202100	16342840	1940	1940	1940	1940	0
95	20241219	202000	16342840	1940	1940	1940	1940	0
96	20241219	201900	16342840	1940	1940	1940	1940	0
97	20241219	201800	16342840	1940	1940	1940	1940	0
98	20241219	201700	16342840	1940	1940	1940	1940	0
99	20241219	201600	16342840	1940	1940	1940	1940	0
100	20241219	201500	16342840	1940	1940	1940	1940	0
101	20241219	201400	16342840	1940	1940	1940	1940	0
102	20241219	201300	16342840	1940	1940	1940	1940	0
103	20241219	201200	16342840	1940	1940	1940	1940	0
104	20241219	201100	16342840	1940	1940	1940	1940	0
105	20241219	201000	16342840	1940	1940	1940	1940	0
106	20241219	200900	16342840	1940	1940	1940	1940	0
107	20241219	200800	16342840	1940	1940	1940	1940	0
108	20241219	200700	16342840	1940	1940	1940	1940	0
109	20241219	200600	16342840	1940	1940	1940	1940	0
110	20241219	200500	16342840	1940	1940	1940	1940	0
111	20241219	200400	16342840	1940	1940	1940	1940	0
112	20241219	200300	16342840	1940	1940	1940	1940	0
113	20241219	200200	16342840	1940	1940	1940	1940	0
114	20241219	200100	16342840	1940	1940	1940	1940	0
115	20241219	200000	16342840	1940	1940	1940	1940	0
116	20241219	195900	16342840	1940	1940	1940	1940	0
117	20241219	195800	16342840	1940	1940	1940	1940	0
118	20241219	195700	16342840	1940	1940	1940	1940	0
119	20241219	195600	16342840	1940	1940	1940	1940	0
120	20241219	195500	16342840	1940	1940	1940	1940	0
121	20241219	195400	16342840	1940	1940	1940	1940	0
122	20241219	195300	16342840	1940	1940	1940	1940	200
123	20241219	195200	16342840	1940	1940	1940	1940	0
124	20241219	195100	16342840	1940	1940	1940	1940	0
125	20241219	195000	16342840	1940	1940	1940	1940	0
126	20241219	194900	16342840	1940	1940	1940	1940	0
127	20241219	194800	16342840	1940	1940	1940	1940	0
128	20241219	194700	16342840	1940	1940	1940	1940	0
129	20241219	194600	16342840	1940	1940	1940	1940	0
130	20241219	194500	16342840	1940	1940	1940	1940	0
131	20241219	194400	16342840	1940	1940	1940	1940	0
132	20241219	194300	16342840	1940	1940	1940	1940	0
133	20241219	194200	16342840	1940	1940	1940	1940	0
134	20241219	194100	16342840	1940	1940	1940	1940	0
135	20241219	194000	16342840	1940	1940	1940	1940	0
136	20241219	193900	16342840	1940	1940	1940	1940	0
137	20241219	193800	16342840	1940	1940	1940	1940	0
138	20241219	193700	16342840	1940	1940	1940	1940	0
139	20241219	193600	16342840	1940	1940	1940	1940	0
140	20241219	193500	16342840	1940	1940	1940	1940	0
141	20241219	193400	16342840	1940	1940	1940	1940	0
142	20241219	193300	16342840	1940	1940	1940	1940	0
143	20241219	193200	16342840	1940	1940	1940	1940	0
144	20241219	193100	16342840	1940	1940	1940	1940	0
145	20241219	193000	16342840	1940	1940	1940	1940	0
146	20241219	192900	16342840	1940	1940	1940	1940	0
147	20241219	192800	16342840	1940	1940	1940	1940	0
148	20241219	192700	16342840	1940	1940	1940	1940	0
149	20241219	192600	16342840	1940	1940	1940	1940	0
150	20241219	192500	16342840	1940	1940	1940	1940	0
151	20241219	192400	16342840	1940	1940	1940	1940	0
152	20241219	192300	16342840	1940	1940	1940	1940	200
153	20241219	192200	16342840	1940	1940	1940	1940	0
154	20241219	192100	16342840	1940	1940	1940	1940	0
155	20241219	192000	16342840	1940	1940	1940	1940	0
156	20241219	191900	16342840	1940	1940	1940	1940	0
157	20241219	191800	16342840	1940	1940	1940	1940	0
158	20241219	191700	16342840	1940	1940	1940	1940	0
159	20241219	191600	16342840	1940	1940	1940	1940	0
160	20241219	191500	16342840	1940	1940	1940	1940	0
161	20241219	191400	16342840	1940	1940	1940	1940	0
162	20241219	191300	16342840	1940	1940	1940	1940	0
163	20241219	191200	16342840	1940	1940	1940	1940	0
164	20241219	191100	16342840	1940	1940	1940	1940	0
165	20241219	191000	16342840	1940	1940	1940	1940	0
166	20241219	190900	16342840	1940	1940	1940	1940	0
167	20241219	190800	16342840	1940	1940	1940	1940	0
168	20241219	190700	16342840	1940	1940	1940	1940	0
169	20241219	190600	16342840	1940	1940	1940	1940	0
170	20241219	190500	16342840	1940	1940	1940	1940	0
171	20241219	190400	16342840	1940	1940	1940	1940	0
172	20241219	190300	16342840	1940	1940	1940	1940	0
173	20241219	190200	16342840	1940	1940	1940	1940	0
174	20241219	190100	16342840	1940	1940	1940	1940	0
175	20241219	190000	16342840	1940	1940	1940	1940	0
176	20241219	185900	16342840	1940	1940	1940	1940	0
177	20241219	185800	16342840	1940	1940	1940	1940	0
178	20241219	185700	16342840	1940	1940	1940	1940	0
179	20241219	185600	16342840	1940	1940	1940	1940	0
180	20241219	185500	16342840	1940	1940	1940	1940	0
181	20241219	185400	16342840	1940	1940	1940	1940	0
182	20241219	185300	16342840	1940	1940	1940	1940	200
183	20241219	185200	16342840	1940	1940	1940	1940	0
184	20241219	185100	16342840	1940	1940	1940	1940	0
185	20241219	185000	16342840	1940	1940	1940	1940	0
186	20241219	184900	16342840	1940	1940	1940	1940	0
187	20241219	184800	16342840	1940	1940	1940	1940	0
188	20241219	184700	16342840	1940	1940	1940	1940	0
189	20241219	184600	16342840	1940	1940	1940	1940	0
190	20241219	184500	16342840	1940	1940	1940	1940	0
191	20241219	184400	16342840	1940	1940	1940	1940	0
192	20241219	184300	16342840	1940	1940	1940	1940	0
193	20241219	184200	16342840	1940	1940	1940	1940	0
194	20241219	184100	16342840	1940	1940	1940	1940	0
195	20241219	184000	16342840	1940	1940	1940	1940	0
196	20241219	183900	16342840	1940	1940	1940	1940	0
197	20241219	183800	16342840	1940	1940	1940	1940	0
198	20241219	183700	16342840	1940	1940	1940	1940	0
199	20241219	183600	16342840	1940	1940	1940	1940	0
200	20241219	183500	16342840	1940	1940	1940	1940	0
201	20241219	183400	16342840	1940	1940	1940	1940	0
202	20241219	183300	16342840	1940	1940	1940	1940	0
203	20241219	183200	16342840	1940	1940	1940	1940	0
204	20241219	183100	16342840	1940	1940	1940	1940	0
205	20241219	183000	16342840	1940	1940	1940	1940	0
206	20241219	182900	16342840	1940	1940	1940	1940	0
207	20241219	182800	16342840	1940	1940	1940	1940	0
208	20241219	182700	16342840	1940	1940	1940	1940	0
209	20241219	182600	16342840	1940	1940	1940	1940	0
210	20241219	182500	16342840	1940	1940	1940	1940	0
211	20241219	182400	16342840	1940	1940	1940	1940	0
212	20241219	182300	16342840	1940	1940	1940	1940	200
213	20241219	182200	16342840	1940	1940	1940	1940	0
214	20241219	182100	16342840	1940	1940	1940	1940	0
215	20241219	182000	16342840	1940	1940	1940	1940	0
216	20241219	181900	16342840	1940	1940	1940	1940	0
217	20241219	181800	16342840	1940	1940	1940	1940	0
218	20241219	181700	16342840	1940	1940	1940	1940	0
219	20241219	181600	16342840	1940	1940	1940	1940	0
220	20241219	181500	16342840	1940	1940	1940	1940	0
221	20241219	181400	16342840	1940	1940	1940	1940	0
222	20241219	181300	16342840	1940	1940	1940	1940	0
223	20241219	181200	16342840	1940	1940	1940	1940	0
224	20241219	181100	16342840	1940	1940	1940	1940	0
225	20241219	181000	16342840	1940	1940	1940	1940	0
226	20241219	180900	16342840	1940	1940	1940	1940	0
227	20241219	180800	16342840	1940	1940	1940	1940	0
228	20241219	180700	16342840	1940	1940	1940	1940	0
229	20241219	180600	16342840	1940	1940	1940	1940	0
230	20241219	180500	16342840	1940	1940	1940	1940	0
231	20241219	180400	16342840	1940	1940	1940	1940	0
232	20241219	180300	16342840	1940	1940	1940	1940	0
233	20241219	180200	16342840	1940	1940	1940	1940	0
234	20241219	180100	16342840	1940	1940	1940	1940	0
235	20241219	180000	16342840	1940	1940	1940	1940	0
236	20241219	175900	16342840	1940	1940	1940	1940	0
237	20241219	175800	16342840	1940	1940	1940	1940	0
238	20241219	175700	16342840	1940	1940	1940	1940	0
239	20241219	175600	16342840	1940	1940	1940	1940	0
240	20241219	175500	16342840	1940	1940	1940	1940	0
241	20241219	175400	16342840	1940	1940	1940	1940	0
242	20241219	175300	16342840	1940	1940	1940	1940	200
243	20241219	175200	16342840	1940	1940	1940	1940	0
244	20241219	175100	16342840	1940	1940	1940	1940	0
245	20241219	175000	16342840	1940	1940	1940	1940	0
246	20241219	174900	16342840	1940	1940	1940	1940	0
247	20241219	174800	16342840	1940	1940	1940	1940	0
248	20241219	174700	16342840	1940	1940	1940	1940	0
249	20241219	174600	16342840	1940	1940	1940	1940	0
250	20241219	174500	16342840	1940	1940	1940	1940	0
251	20241219	174400	16342840	1940	1940	1940	1940	0
252	20241219	174300	16342840	1940	1940	1940	1940	0
253	20241219	174200	16342840	1940	1940	1940	1940	0
254	20241219	174100	16342840	1940	1940	1940	1940	0
255	20241219	174000	16342840	1940	1940	1940	1940	0
256	20241219	173900	16342840	1940	1940	1940	1940	0
257	20241219	173800	16342840	1940	1940	1940	1940	0
258	20241219	173700	16342840	1940	1940	1940	1940	0
259	20241219	173600	16342840	1940	1940	1940	1940	0
260	20241219	173500	16342840	1940	1940	1940	1940	0
261	20241219	173400	16342840	1940	1940	1940	1940	0
262	20241219	173300	16342840	1940	1940	1940	1940	0
263	20241219	173200	16342840	1940	1940	1940	1940	0
264	20241219	173100	16342840	1940	1940	1940	1940	0
265	20241219	173000	16342840	1940	1940	1940	1940	0
266	20241219	172900	16342840	1940	1940	1940	1940	0
267	20241219	172800	16342840	1940	1940	1940	1940	0
268	20241219	172700	16342840	1940	1940	1940	1940	0
269	20241219	172600	16342840	1940	1940	1940	1940	0
270	20241219	172500	16342840	1940	1940	1940	1940	0
271	20241219	172400	16342840	1940	1940	1940	1940	0
272	20241219	172300	16342840	1940	1940	1940	1940	200
273	20241219	172200	16342840	1940	1940	1940	1940	0
274	20241219	172100	16342840	1940	1940	1940	1940	0
275	20241219	172000	16342840	1940	1940	1940	1940	0
276	20241219	171900	16342840	1940	1940	1940	1940	0
277	20241219	171800	16342840	1940	1940	1940	1940	0
278	20241219	171700	16342840	1940	1940	1940	1940	0
279	20241219	171600	16342840	1940	1940	1940	1940	0
280	20241219	171500	16342840	1940	1940	1940	1940	0
281	20241219	171400	16342840	1940	1940	1940	1940	0
282	20241219	171300	16342840	1940	1940	1940	1940	0
283	20241219	171200	16342840	1940	1940	1940	1940	0
284	20241219	171100	16342840	1940	1940	1940	1940	0
285	20241219	171000	16342840	1940	1940	1940	1940	0
286	20241219	170900	16342840	1940	1940	1940	1940	0
287	20241219	170800	16342840	1940	1940	1940	1940	0
288	20241219	170700	16342840	1940	1940	1940	1940	0
289	20241219	170600	16342840	1940	1940	1940	1940	0
290	20241219	170500	16342840	1940	1940	1940	1940	0
291	20241219	170400	16342840	1940	1940	1940	1940	0
292	20241219	170300	16342840	1940	1940	1940	1940	0
293	20241219	170200	16342840	1940	1940	1940	1940	0
294	20241219	170100	16342840	1940	1940	1940	1940	0
295	20241219	170000	16342840	1940	1940	1940	1940	0
296	20241219	165900	16342840	1940	1940	1940	1940	0
297	20241219	165800	16342840	1940	1940	1940	1940	0
298	20241219	165700	16342840	1940	1940	1940	1940	0
299	20241219	165600	16342840	1940	1940	1940	1940	0
300	20241219	165500	16342840	1940	1940	1940	1940	0
301	20241219	165400	16342840	1940	1940	1940	1940	0
302	20241219	165300	16342840	1940	1940	1940	1940	200
303	20241219	165200	16342840	1940	1940	1940	1940	0
304	20241219	165100	16342840	1940	1940	1940	1940	0
305	20241219	165000	16342840	1940	1940	1940	1940	0
306	20241219	164900	16342840	1940	1940	1940	1940	0
307	20241219	164800	16342840	1940	1940	1940	1940	0
308	20241219	164700	16342840	1940	1940	1940	1940	0
309	20241219	164600	16342840	1940	1940	1940	1940	0
310	20241219	164500	16342840	1940	1940	1940	1940	0
311	20241219	164400	16342840	1940	1940	1940	1940	0
312	20241219	164300	16342840	1940	1940	1940	1940	0
313	20241219	164200	16342840	1940	1940	1940	1940	0
314	20241219	164100	16342840	1940	1940	1940	1940	0
315	20241219	164000	16342840	1940	1940	1940	1940	0
316	20241219	163900	16342840	1940	1940	1940	1940	0
317	20241219	163800	16342840	1940	1940	1940	1940	0
318	20241219	163700	16342840	1940	1940	1940	1940	0
319	20241219	163600	16342840	1940	1940	1940	1940	0
320	20241219	163500	16342840	1940	1940	1940	1940	0
321	20241219	163400	16342840	1940	1940	1940	1940	0
322	20241219	163300	16342840	1940	1940	1940	1940	0
323	20241219	163200	16342840	1940	1940	1940	1940	0
324	20241219	163100	16342840	1940	1940	1940	1940	0
325	20241219	163000	16342840	1940	1940	1940	1940	0
326	20241219	162900	16342840	1940	1940	1940	1940	0
327	20241219	162800	16342840	1940	1940	1940	1940	0
328	20241219	162700	16342840	1940	1940	1940	1940	0
329	20241219	162600	16342840	1940	1940	1940	1940	0
330	20241219	162500	16342840	1940	1940	1940	1940	0
331	20241219	162400	16342840	1940	1940	1940	1940	0
332	20241219	162300	16342840	1940	1940	1940	1940	200
333	20241219	162200	16342840	1940	1940	1940	1940	0
334	20241219	162100	16342840	1940	1940	1940	1940	0
335	20241219	162000	16342840	1940	1940	1940	1940	0
336	20241219	161900	16342840	1940	1940	1940	1940	0
337	20241219	161800	16342840	1940	1940	1940	1940	0
338	20241219	161700	16342840	1940	1940	1940	1940	0
339	20241219	161600	16342840	1940	1940	1940	1940	0
340	20241219	161500	16342840	1940	1940	1940	1940	0
341	20241219	161400	16342840	1940	1940	1940	1940	0
342	20241219	161300	16342840	1940	1940	1940	1940	0
343	20241219	161200	16342840	1940	1940	1940	1940	0
344	20241219	161100	16342840	1940	1940	1940	1940	0
345	20241219	161000	16342840	1940	1940	1940	1940	0
346	20241219	160900	16342840	1940	1940	1940	1940	0
347	20241219	160800	16342840	1940	1940	1940	1940	0
348	20241219	160700	16342840	1940	1940	1940	1940	0
349	20241219	160600	16342840	1940	1940	1940	1940	0
350	20241219	160500	16342840	1940	1940	1940	1940	0
351	20241219	160400	16342840	1940	1940	1940	1940	0
352	20241219	160300	16342840	1940	1940	1940	1940	0
353	20241219	160200	16342840	1940	1940	1940	1940	0
354	20241219	160100	16342840	1940	1940	1940	1940	0
355	20241219	160000	16342840	1940	1940	1940	1940	0
356	20241219	155900	16342840	1940	1940	1940	1940	0
357	20241219	155800	16342840	1940	1940	1940	1940	0
358	20241219	155700	16342840	1940	1940	1940	1940	0
359	20241219	155600	16342840	1940	1940	1940	1940	0
360	20241219	155500	16342840	1940	1940	1940	1940	0
361	20241219	155400	16342840	1940	1940	1940	1940	0
362	20241219	155300	16342840	1940	1940	1940	1940	200
363	20241219	155200	16342840	1940	1940	1940	1940	0
364	20241219	155100	16342840	1940	1940	1940	1940	0
365	20241219	155000	16342840	1940	1940	1940	1940	0
366	20241219	154900	16342840	1940	1940	1940	1940	0
367	20241219	154800	16342840	1940	1940	1940	1940	0
368	20241219	154700	16342840	1940	1940	1940	1940	0
369	20241219	154600	16342840	1940	1940	1940	1940	0
370	20241219	154500	16342840	1940	1940	1940	1940	0
371	20241219	154400	16342840	1940	1940	1940	1940	0
372	20241219	154300	16342840	1940	1940	1940	1940	0
373	20241219	154200	16342840	1940	1940	1940	1940	0
374	20241219	154100	16342840	1940	1940	1940	1940	0
375	20241219	154000	16342840	1940	1940	1940	1940	0
376	20241219	153900	16342840	1940	1940	1940	1940	0
377	20241219	153800	16342840	1940	1940	1940	1940	0
378	20241219	153700	16342840	1940	1940	1940	1940	0
379	20241219	153600	16342840	1940	1940	1940	1940	0
380	20241219	153500	16342840	1940	1940	1940	1940	0
381	20241219	153400	16342840	1940	1940	1940	1940	0
382	20241219	153300	16342840	1940	1940	1940	1940	0
383	20241219	153200	16342840	1940	1940	1940	1940	0
384	20241219	153100	16342840	1940	1940	1940	1940	0
385	20241219	153000	16342840	1940	1940	1940	1940	200
386	20241219	152900	15954840	1940	1940	1940	1940	0
387	20241219	152800	15954840	1940	1940	1940	1940	0
388	20241219	152700	15954840	1940	1940	1940	1940	0
389	20241219	152600	15954840	1940	1940	1940	1940	0
390	20241219	152500	15954840	1940	1940	1940	1940	0
391	20241219	152400	15954840	1940	1940	1940	1940	0
392	20241219	152300	15954840	1940	1940	1940	1940	0
393	20241219	152200	15954840	1940	1940	1940	1940	0
394	20241219	152100	15954840	1940	1940	1940	1940	0
395	20241219	152000	15954840	1940	1940	1940	1940	0
396	20241219	151900	15954840	1940	1940	1940	1940	0
397	20241219	151800	15954840	1940	1940	1940	1940	0
398	20241219	151700	15954840	1940	1940	1940	1940	0
399	20241219	151600	15954840	1940	1940	1940	1940	0
400	20241219	151500	15954840	1940	1940	1940	1940	0
401	20241219	151400	15954840	1940	1940	1940	1940	0
402	20241219	151300	15954840	1940	1940	1940	1940	0
403	20241219	151200	15954840	1940	1940	1940	1940	0
404	20241219	151100	15954840	1940	1940	1940	1940	0
405	20241219	151000	15954840	1940	1940	1940	1940	0
406	20241219	150900	15954840	1940	1940	1940	1940	0
407	20241219	150800	15954840	1940	1940	1940	1940	515
408	20241219	150700	14955740	1940	1940	1940	1940	0
409	20241219	150600	14955740	1940	1940	1940	1940	1000
410	20241219	150500	13015740	1940	1940	1940	1940	0
411	20241219	150400	13015740	1940	1940	1940	1940	1000
412	20241219	150300	11075740	1939	1939	1939	1939	0
413	20241219	150200	11075740	1939	1939	1939	1939	0
414	20241219	150100	11075740	1939	1939	1939	1939	0
415	20241219	150000	11075740	1939	1939	1939	1939	0
416	20241219	145900	11075740	1939	1939	1939	1939	0
417	20241219	145800	11075740	1939	1939	1939	1939	0
418	20241219	145700	11075740	1939	1939	1939	1939	0
419	20241219	145600	11075740	1939	1939	1939	1939	0
420	20241219	145500	11075740	1939	1939	1939	1939	19
421	20241219	145400	11038899	1939	1939	1939	1939	0
422	20241219	145300	11038899	1939	1939	1939	1939	0
423	20241219	145200	11038899	1939	1939	1939	1939	0
424	20241219	145100	11038899	1939	1939	1939	1939	0
425	20241219	145000	11038899	1939	1939	1939	1939	0
426	20241219	144900	11038899	1939	1939	1939	1939	0
427	20241219	144800	11038899	1939	1939	1939	1939	0
428	20241219	144700	11038899	1939	1939	1939	1939	0
429	20241219	144600	11038899	1939	1939	1939	1939	0
430	20241219	144500	11038899	1939	1939	1939	1939	0
431	20241219	144400	11038899	1939	1939	1939	1939	0
432	20241219	144300	11038899	1939	1939	1939	1939	0
433	20241219	144200	11038899	1939	1939	1939	1939	0
434	20241219	144100	11038899	1939	1939	1939	1939	0
435	20241219	144000	11038899	1939	1939	1939	1939	0
436	20241219	143900	11038899	1939	1939	1939	1939	0
437	20241219	143800	11038899	1939	1939	1939	1939	0
438	20241219	143700	11038899	1939	1939	1939	1939	0
439	20241219	143600	11038899	1939	1939	1939	1939	0
440	20241219	143500	11038899	1939	1939	1939	1939	0
441	20241219	143400	11038899	1939	1939	1939	1939	0
442	20241219	143300	11038899	1939	1939	1939	1939	0
443	20241219	143200	11038899	1939	1939	1939	1939	0
444	20241219	143100	11038899	1939	1939	1939	1939	0
445	20241219	143000	11038899	1939	1939	1939	1939	0
446	20241219	142900	11038899	1939	1939	1939	1939	0
447	20241219	142800	11038899	1939	1939	1939	1939	0
448	20241219	142700	11038899	1939	1939	1939	1939	0
449	20241219	142600	11038899	1939	1939	1939	1939	0
450	20241219	142500	11038899	1939	1939	1939	1939	0
451	20241219	142400	11038899	1939	1939	1939	1939	0
452	20241219	142300	11038899	1939	1939	1939	1939	0
453	20241219	142200	11038899	1939	1939	1939	1939	0
454	20241219	142100	11038899	1939	1939	1939	1939	0
455	20241219	142000	11038899	1939	1939	1939	1939	0
456	20241219	141900	11038899	1939	1939	1939	1939	0
457	20241219	141800	11038899	1939	1939	1939	1939	10
458	20241219	141700	11019509	1940	1940	1940	1940	21
459	20241219	141600	10978769	1940	1940	1940	1940	98
460	20241219	141500	10788649	1940	1940	1940	1940	0
461	20241219	141400	10788649	1940	1940	1940	1940	8
462	20241219	141300	10773129	1938	1938	1938	1938	0
463	20241219	141200	10773129	1938	1938	1938	1938	0
464	20241219	141100	10773129	1938	1938	1938	1938	0
465	20241219	141000	10773129	1938	1938	1938	1938	0
466	20241219	140900	10773129	1938	1938	1938	1938	0
467	20241219	140800	10773129	1938	1938	1938	1938	0
468	20241219	140700	10773129	1938	1938	1938	1938	0
469	20241219	140600	10773129	1938	1938	1938	1938	0
470	20241219	140500	10773129	1938	1938	1938	1938	0
471	20241219	140400	10773129	1938	1938	1938	1938	0
472	20241219	140300	10773129	1938	1938	1938	1938	0
473	20241219	140200	10773129	1938	1938	1938	1938	0
474	20241219	140100	10773129	1938	1938	1938	1938	0
475	20241219	140000	10773129	1938	1938	1938	1938	0
476	20241219	135900	10773129	1938	1938	1938	1938	0
477	20241219	135800	10773129	1938	1938	1938	1938	0
478	20241219	135700	10773129	1938	1938	1938	1938	0
479	20241219	135600	10773129	1938	1938	1938	1938	0
480	20241219	135500	10773129	1938	1938	1938	1938	0
481	20241219	135400	10773129	1938	1938	1938	1938	0
482	20241219	135300	10773129	1938	1938	1938	1938	0
483	20241219	135200	10773129	1938	1938	1938	1938	0
484	20241219	135100	10773129	1938	1938	1938	1938	0
485	20241219	135000	10773129	1938	1938	1938	1938	0
486	20241219	134900	10773129	1938	1938	1938	1938	0
487	20241219	134800	10773129	1938	1938	1938	1938	0
488	20241219	134700	10773129	1938	1938	1938	1938	0
489	20241219	134600	10773129	1938	1938	1938	1938	0
490	20241219	134500	10773129	1938	1938	1938	1938	0
491	20241219	134400	10773129	1938	1938	1938	1938	0
492	20241219	134300	10773129	1938	1938	1938	1938	0
493	20241219	134200	10773129	1938	1938	1938	1938	0
494	20241219	134100	10773129	1938	1938	1938	1938	0
495	20241219	134000	10773129	1938	1938	1938	1938	0
496	20241219	133900	10773129	1938	1938	1938	1938	0
497	20241219	133800	10773129	1938	1938	1938	1938	500
498	20241219	133700	9804129	1938	1938	1938	1938	0
499	20241219	133600	9804129	1938	1938	1938	1938	0
500	20241219	133500	9804129	1938	1938	1938	1938	2551
501	20241219	133400	4860291	1939	1939	1939	1939	111
502	20241219	133300	4645062	1940	1940	1940	1940	0
503	20241219	133200	4645062	1940	1940	1940	1940	0
504	20241219	133100	4645062	1940	1940	1940	1940	0
505	20241219	133000	4645062	1940	1940	1940	1940	0
506	20241219	132900	4645062	1940	1940	1940	1940	0
507	20241219	132800	4645062	1940	1940	1940	1940	0
508	20241219	132700	4645062	1940	1940	1940	1940	0
509	20241219	132600	4645062	1940	1940	1940	1940	0
510	20241219	132500	4645062	1940	1940	1940	1940	0
511	20241219	132400	4645062	1940	1940	1940	1940	0
512	20241219	132300	4645062	1940	1940	1940	1940	0
513	20241219	132200	4645062	1940	1940	1940	1940	0
514	20241219	132100	4645062	1940	1940	1940	1940	0
515	20241219	132000	4645062	1940	1940	1940	1940	0
516	20241219	131900	4645062	1940	1940	1940	1940	0
517	20241219	131800	4645062	1940	1940	1940	1940	0
518	20241219	131700	4645062	1940	1940	1940	1940	0
519	20241219	131600	4645062	1940	1940	1940	1940	1
520	20241219	131500	4643122	1940	1940	1940	1940	0
521	20241219	131400	4643122	1940	1940	1940	1940	0
522	20241219	131300	4643122	1940	1940	1940	1940	0
523	20241219	131200	4643122	1940	1940	1940	1940	0
524	20241219	131100	4643122	1940	1940	1940	1940	0
525	20241219	131000	4643122	1940	1940	1940	1940	0
526	20241219	130900	4643122	1940	1940	1940	1940	0
527	20241219	130800	4643122	1940	1940	1940	1940	0
528	20241219	130700	4643122	1940	1940	1940	1940	0
529	20241219	130600	4643122	1940	1940	1940	1940	0
530	20241219	130500	4643122	1940	1940	1940	1940	0
531	20241219	130400	4643122	1940	1940	1940	1940	0
532	20241219	130300	4643122	1940	1940	1940	1940	0
533	20241219	130200	4643122	1940	1940	1940	1940	0
534	20241219	130100	4643122	1940	1940	1940	1940	0
535	20241219	130000	4643122	1940	1940	1940	1940	0
536	20241219	125900	4643122	1940	1940	1940	1940	0
537	20241219	125800	4643122	1940	1940	1940	1940	0
538	20241219	125700	4643122	1940	1940	1940	1940	1
539	20241219	125600	4641182	1940	1940	1940	1940	0
540	20241219	125500	4641182	1940	1940	1940	1940	0
541	20241219	125400	4641182	1940	1940	1940	1940	0
542	20241219	125300	4641182	1940	1940	1940	1940	0
543	20241219	125200	4641182	1940	1940	1940	1940	0
544	20241219	125100	4641182	1940	1940	1940	1940	0
545	20241219	125000	4641182	1940	1940	1940	1940	0
546	20241219	124900	4641182	1940	1940	1940	1940	0
547	20241219	124800	4641182	1940	1940	1940	1940	0
548	20241219	124700	4641182	1940	1940	1940	1940	0
549	20241219	124600	4641182	1940	1940	1940	1940	0
550	20241219	124500	4641182	1940	1940	1940	1940	0
551	20241219	124400	4641182	1940	1940	1940	1940	0
552	20241219	124300	4641182	1940	1940	1940	1940	0
553	20241219	124200	4641182	1940	1940	1940	1940	0
554	20241219	124100	4641182	1940	1940	1940	1940	0
555	20241219	124000	4641182	1940	1940	1940	1940	0
556	20241219	123900	4641182	1940	1940	1940	1940	0
557	20241219	123800	4641182	1940	1940	1940	1940	0
558	20241219	123700	4641182	1940	1940	1940	1940	0
559	20241219	123600	4641182	1940	1940	1940	1940	0
560	20241219	123500	4641182	1940	1940	1940	1940	0
561	20241219	123400	4641182	1940	1940	1940	1940	0
562	20241219	123300	4641182	1940	1940	1940	1940	0
563	20241219	123200	4641182	1940	1940	1940	1940	0
564	20241219	123100	4641182	1940	1940	1940	1940	0
565	20241219	123000	4641182	1940	1940	1940	1940	0
566	20241219	122900	4641182	1940	1940	1940	1940	0
567	20241219	122800	4641182	1940	1940	1940	1940	0
568	20241219	122700	4641182	1940	1940	1940	1940	2
569	20241219	122600	4637302	1940	1940	1940	1940	8
570	20241219	122500	4621782	1940	1940	1940	1940	3
571	20241219	122400	4615962	1940	1940	1940	1940	7
572	20241219	122300	4602382	1940	1940	1940	1940	3
573	20241219	122200	4596562	1939	1939	1939	1939	0
574	20241219	122100	4596562	1939	1939	1939	1939	0
575	20241219	122000	4596562	1939	1939	1939	1939	0
576	20241219	121900	4596562	1939	1939	1939	1939	0
577	20241219	121800	4596562	1939	1939	1939	1939	0
578	20241219	121700	4596562	1939	1939	1939	1939	0
579	20241219	121600	4596562	1939	1939	1939	1939	0
580	20241219	121500	4596562	1939	1939	1939	1939	0
581	20241219	121400	4596562	1939	1939	1939	1939	0
582	20241219	121300	4596562	1939	1939	1939	1939	0
583	20241219	121200	4596562	1939	1939	1939	1939	0
584	20241219	121100	4596562	1939	1939	1939	1939	0
585	20241219	121000	4596562	1939	1939	1939	1939	0
586	20241219	120900	4596562	1939	1939	1939	1939	0
587	20241219	120800	4596562	1939	1939	1939	1939	0
588	20241219	120700	4596562	1939	1939	1939	1939	0
589	20241219	120600	4596562	1939	1939	1939	1939	0
590	20241219	120500	4596562	1939	1939	1939	1939	0
591	20241219	120400	4596562	1939	1939	1939	1939	0
592	20241219	120300	4596562	1939	1939	1939	1939	0
593	20241219	120200	4596562	1939	1939	1939	1939	0
594	20241219	120100	4596562	1939	1939	1939	1939	0
595	20241219	120000	4596562	1939	1939	1939	1939	0
596	20241219	115900	4596562	1939	1939	1939	1939	0
597	20241219	115800	4596562	1939	1939	1939	1939	0
598	20241219	115700	4596562	1939	1939	1939	1939	0
599	20241219	115600	4596562	1939	1939	1939	1939	0
600	20241219	115500	4596562	1939	1939	1939	1939	0
601	20241219	115400	4596562	1939	1939	1939	1939	0
602	20241219	115300	4596562	1939	1939	1939	1939	0
603	20241219	115200	4596562	1939	1939	1939	1939	0
604	20241219	115100	4596562	1939	1939	1939	1939	0
605	20241219	115000	4596562	1939	1939	1939	1939	0
606	20241219	114900	4596562	1939	1939	1939	1939	0
607	20241219	114800	4596562	1939	1939	1939	1939	0
608	20241219	114700	4596562	1939	1939	1939	1939	0
609	20241219	114600	4596562	1939	1939	1939	1939	741
610	20241219	114500	3159763	1940	1940	1940	1940	0
611	20241219	114400	3159763	1940	1940	1940	1940	0
612	20241219	114300	3159763	1940	1940	1940	1940	0
613	20241219	114200	3159763	1940	1940	1940	1940	100
614	20241219	114100	2965763	1939	1939	1939	1939	0
615	20241219	114000	2965763	1939	1939	1939	1939	0
616	20241219	113900	2965763	1939	1939	1939	1939	0
617	20241219	113800	2965763	1939	1939	1939	1939	0
618	20241219	113700	2965763	1939	1939	1939	1939	0
619	20241219	113600	2965763	1939	1939	1939	1939	0
620	20241219	113500	2965763	1939	1939	1939	1939	0
621	20241219	113400	2965763	1939	1939	1939	1939	0
622	20241219	113300	2965763	1939	1939	1939	1939	0
623	20241219	113200	2965763	1939	1939	1939	1939	0
624	20241219	113100	2965763	1939	1939	1939	1939	0
625	20241219	113000	2965763	1939	1939	1939	1939	0
626	20241219	112900	2965763	1939	1939	1939	1939	0
627	20241219	112800	2965763	1939	1939	1939	1939	0
628	20241219	112700	2965763	1939	1939	1939	1939	0
629	20241219	112600	2965763	1939	1939	1939	1939	0
630	20241219	112500	2965763	1939	1939	1939	1939	0
631	20241219	112400	2965763	1939	1939	1939	1939	0
632	20241219	112300	2965763	1939	1939	1939	1939	0
633	20241219	112200	2965763	1939	1939	1939	1939	0
634	20241219	112100	2965763	1939	1939	1939	1939	0
635	20241219	112000	2965763	1939	1939	1939	1939	0
636	20241219	111900	2965763	1939	1939	1939	1939	0
637	20241219	111800	2965763	1939	1939	1939	1939	0
638	20241219	111700	2965763	1939	1939	1939	1939	0
639	20241219	111600	2965763	1939	1939	1939	1939	0
640	20241219	111500	2965763	1939	1939	1939	1939	0
641	20241219	111400	2965763	1939	1939	1939	1939	0
642	20241219	111300	2965763	1939	1939	1939	1939	0
643	20241219	111200	2965763	1939	1939	1939	1939	0
644	20241219	111100	2965763	1939	1939	1939	1939	0
645	20241219	111000	2965763	1939	1939	1939	1939	0
646	20241219	110900	2965763	1939	1939	1939	1939	0
647	20241219	110800	2965763	1939	1939	1939	1939	0
648	20241219	110700	2965763	1939	1939	1939	1939	0
649	20241219	110600	2965763	1939	1939	1939	1939	0
650	20241219	110500	2965763	1939	1939	1939	1939	0
651	20241219	110400	2965763	1939	1939	1939	1939	0
652	20241219	110300	2965763	1939	1939	1939	1939	0
653	20241219	110200	2965763	1939	1939	1939	1939	0
654	20241219	110100	2965763	1939	1939	1939	1939	0
655	20241219	110000	2965763	1939	1939	1939	1939	0
656	20241219	105900	2965763	1939	1939	1939	1939	0
657	20241219	105800	2965763	1939	1939	1939	1939	0
658	20241219	105700	2965763	1939	1939	1939	1939	326
659	20241219	105600	2333649	1940	1940	1940	1940	0
660	20241219	105500	2333649	1940	1940	1940	1940	0
661	20241219	105400	2333649	1940	1940	1940	1940	0
662	20241219	105300	2333649	1940	1940	1940	1940	0
663	20241219	105200	2333649	1940	1940	1940	1940	0
664	20241219	105100	2333649	1940	1940	1940	1940	0
665	20241219	105000	2333649	1940	1940	1940	1940	0
666	20241219	104900	2333649	1940	1940	1940	1940	0
667	20241219	104800	2333649	1940	1940	1940	1940	0
668	20241219	104700	2333649	1940	1940	1940	1940	0
669	20241219	104600	2333649	1940	1940	1940	1940	0
670	20241219	104500	2333649	1940	1940	1940	1940	0
671	20241219	104400	2333649	1940	1940	1940	1940	0
672	20241219	104300	2333649	1940	1940	1940	1940	0
673	20241219	104200	2333649	1940	1940	1940	1940	0
674	20241219	104100	2333649	1940	1940	1940	1940	0
675	20241219	104000	2333649	1940	1940	1940	1940	0
676	20241219	103900	2333649	1940	1940	1940	1940	0
677	20241219	103800	2333649	1940	1940	1940	1940	0
678	20241219	103700	2333649	1940	1940	1940	1940	0
679	20241219	103600	2333649	1940	1940	1940	1940	0
680	20241219	103500	2333649	1940	1940	1940	1940	0
681	20241219	103400	2333649	1940	1940	1940	1940	0
682	20241219	103300	2333649	1940	1940	1940	1940	0
683	20241219	103200	2333649	1940	1940	1940	1940	0
684	20241219	103100	2333649	1940	1940	1940	1940	0
685	20241219	103000	2333649	1940	1940	1940	1940	177
686	20241219	102900	1990269	1939	1939	1939	1939	0
687	20241219	102800	1990269	1939	1939	1939	1939	0
688	20241219	102700	1990269	1939	1939	1939	1939	0
689	20241219	102600	1990269	1939	1939	1939	1939	0
690	20241219	102500	1990269	1939	1940	1940	1939	971
691	20241219	102400	107000	1945	1945	1945	1945	0
692	20241219	102300	107000	1945	1945	1945	1945	0
693	20241219	102200	107000	1945	1945	1945	1945	0
694	20241219	102100	107000	1945	1945	1945	1945	0
695	20241219	102000	107000	1945	1945	1945	1945	0
696	20241219	101900	107000	1945	1945	1945	1945	0
697	20241219	101800	107000	1945	1945	1945	1945	0
698	20241219	101700	107000	1945	1945	1945	1945	0
699	20241219	101600	107000	1945	1945	1945	1945	0
700	20241219	101500	107000	1945	1945	1945	1945	0
701	20241219	101400	107000	1945	1945	1945	1945	0
702	20241219	101300	107000	1945	1945	1945	1945	0
703	20241219	101200	107000	1945	1945	1945	1945	0
704	20241219	101100	107000	1945	1945	1945	1945	0
705	20241219	101000	107000	1945	1945	1945	1945	0
706	20241219	100900	107000	1945	1945	1945	1945	0
707	20241219	100800	107000	1945	1945	1945	1945	0
708	20241219	100700	107000	1945	1945	1945	1945	0
709	20241219	100600	107000	1945	1945	1945	1945	0
710	20241219	100500	107000	1945	1945	1945	1945	0
711	20241219	100400	107000	1945	1945	1945	1945	0
712	20241219	100300	107000	1945	1945	1945	1945	0
713	20241219	100200	107000	1945	1945	1945	1945	0
714	20241219	100100	107000	1945	1945	1945	1945	0
715	20241219	100000	107000	1945	1945	1945	1945	0
716	20241219	095900	107000	1945	1945	1945	1945	0
717	20241219	095800	107000	1945	1945	1945	1945	0
718	20241219	095700	107000	1945	1945	1945	1945	0
719	20241219	095600	107000	1945	1945	1945	1945	0
720	20241219	095500	107000	1945	1945	1945	1945	0
721	20241219	095400	107000	1945	1945	1945	1945	0
722	20241219	095300	107000	1945	1945	1945	1945	0
723	20241219	095200	107000	1945	1945	1945	1945	0
724	20241219	095100	107000	1945	1945	1945	1945	0
725	20241219	095000	107000	1945	1945	1945	1945	0
726	20241219	094900	107000	1945	1945	1945	1945	0
727	20241219	094800	107000	1945	1945	1945	1945	0
728	20241219	094700	107000	1945	1945	1945	1945	0
729	20241219	094600	107000	1945	1945	1945	1945	0
730	20241219	094500	107000	1945	1945	1945	1945	0
731	20241219	094400	107000	1945	1945	1945	1945	0
732	20241219	094300	107000	1945	1945	1945	1945	0
733	20241219	094200	107000	1945	1945	1945	1945	0
734	20241219	094100	107000	1945	1945	1945	1945	0
735	20241219	094000	107000	1945	1945	1945	1945	0
736	20241219	093900	107000	1945	1945	1945	1945	0
737	20241219	093800	107000	1945	1945	1945	1945	0
738	20241219	093700	107000	1945	1945	1945	1945	0
739	20241219	093600	107000	1945	1945	1945	1945	0
740	20241219	093500	107000	1945	1945	1945	1945	0
741	20241219	093400	107000	1945	1945	1945	1945	0
742	20241219	093300	107000	1945	1945	1945	1945	0
743	20241219	093200	107000	1945	1945	1945	1945	0
744	20241219	093100	107000	1945	1945	1945	1945	0
745	20241219	093000	107000	1945	1945	1945	1945	0
746	20241219	092900	107000	1945	1945	1945	1945	0
747	20241219	092800	107000	1945	1945	1945	1945	0
748	20241219	092700	107000	1945	1945	1945	1945	0
749	20241219	092600	107000	1945	1945	1945	1945	0
750	20241219	092500	107000	1945	1945	1945	1945	0
751	20241219	092400	107000	1945	1945	1945	1945	0
752	20241219	092300	107000	1945	1945	1945	1945	0
753	20241219	092200	107000	1945	1945	1945	1945	0
754	20241219	092100	107000	1945	1945	1945	1945	0
755	20241219	092000	107000	1945	1945	1945	1945	0
756	20241219	091900	107000	1945	1945	1945	1945	0
757	20241219	091800	107000	1945	1945	1945	1945	50
758	20241219	091700	9750	1950	1950	1950	1950	0
759	20241219	091600	9750	1950	1950	1950	1950	0
760	20241219	091500	9750	1950	1950	1950	1950	0
761	20241219	091400	9750	1950	1950	1950	1950	0
762	20241219	091300	9750	1950	1950	1950	1950	0
763	20241219	091200	9750	1950	1950	1950	1950	0
764	20241219	091100	9750	1950	1950	1950	1950	0
765	20241219	091000	9750	1950	1950	1950	1950	0
766	20241219	090900	9750	1950	1950	1950	1950	0
767	20241219	090800	9750	1950	1950	1950	1950	0
768	20241219	090700	9750	1950	1950	1950	1950	0
769	20241219	090600	9750	1950	1950	1950	1950	0
770	20241219	090500	9750	1950	1950	1950	1950	0
771	20241219	090400	9750	1950	1950	1950	1950	0
772	20241219	090300	9750	1950	1950	1950	1950	0
773	20241219	090200	9750	1950	1950	1950	1950	0
774	20241219	090100	9750	1950	1950	1950	1950	0
775	20241219	090000	9750	1950	1950	1950	1950	5