KissMeData/477340/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	215500	3204071	1987	1987	1987	1987	20
3	20250324	215400	3204071	1987	1987	1987	1987	0
4	20250324	215300	3204071	1987	1987	1987	1987	0
5	20250324	215200	3204071	1987	1987	1987	1987	0
6	20250324	215100	3204071	1987	1987	1987	1987	0
7	20250324	215000	3204071	1987	1987	1987	1987	0
8	20250324	214900	3204071	1987	1987	1987	1987	0
9	20250324	214800	3204071	1987	1987	1987	1987	0
10	20250324	214700	3204071	1987	1987	1987	1987	0
11	20250324	214600	3204071	1987	1987	1987	1987	0
12	20250324	214500	3204071	1987	1987	1987	1987	0
13	20250324	214400	3204071	1987	1987	1987	1987	0
14	20250324	214300	3204071	1987	1987	1987	1987	0
15	20250324	214200	3204071	1987	1987	1987	1987	0
16	20250324	214100	3204071	1987	1987	1987	1987	0
17	20250324	214000	3204071	1987	1987	1987	1987	0
18	20250324	213900	3204071	1987	1987	1987	1987	0
19	20250324	213800	3204071	1987	1987	1987	1987	0
20	20250324	213700	3204071	1987	1987	1987	1987	0
21	20250324	213600	3204071	1987	1987	1987	1987	0
22	20250324	213500	3204071	1987	1987	1987	1987	0
23	20250324	213400	3204071	1987	1987	1987	1987	0
24	20250324	213300	3204071	1987	1987	1987	1987	0
25	20250324	213200	3204071	1987	1987	1987	1987	0
26	20250324	213100	3204071	1987	1987	1987	1987	0
27	20250324	213000	3204071	1987	1987	1987	1987	0
28	20250324	212900	3204071	1987	1987	1987	1987	0
29	20250324	212800	3204071	1987	1987	1987	1987	0
30	20250324	212700	3204071	1987	1987	1987	1987	0
31	20250324	212600	3204071	1987	1987	1987	1987	0
32	20250324	212500	3204071	1987	1987	1987	1987	20
33	20250324	212400	3204071	1987	1987	1987	1987	0
34	20250324	212300	3204071	1987	1987	1987	1987	0
35	20250324	212200	3204071	1987	1987	1987	1987	0
36	20250324	212100	3204071	1987	1987	1987	1987	0
37	20250324	212000	3204071	1987	1987	1987	1987	0
38	20250324	211900	3204071	1987	1987	1987	1987	0
39	20250324	211800	3204071	1987	1987	1987	1987	0
40	20250324	211700	3204071	1987	1987	1987	1987	0
41	20250324	211600	3204071	1987	1987	1987	1987	0
42	20250324	211500	3204071	1987	1987	1987	1987	0
43	20250324	211400	3204071	1987	1987	1987	1987	0
44	20250324	211300	3204071	1987	1987	1987	1987	0
45	20250324	211200	3204071	1987	1987	1987	1987	0
46	20250324	211100	3204071	1987	1987	1987	1987	0
47	20250324	211000	3204071	1987	1987	1987	1987	0
48	20250324	210900	3204071	1987	1987	1987	1987	0
49	20250324	210800	3204071	1987	1987	1987	1987	0
50	20250324	210700	3204071	1987	1987	1987	1987	0
51	20250324	210600	3204071	1987	1987	1987	1987	0
52	20250324	210500	3204071	1987	1987	1987	1987	0
53	20250324	210400	3204071	1987	1987	1987	1987	0
54	20250324	210300	3204071	1987	1987	1987	1987	0
55	20250324	210200	3204071	1987	1987	1987	1987	0
56	20250324	210100	3204071	1987	1987	1987	1987	0
57	20250324	210000	3204071	1987	1987	1987	1987	0
58	20250324	205900	3204071	1987	1987	1987	1987	0
59	20250324	205800	3204071	1987	1987	1987	1987	0
60	20250324	205700	3204071	1987	1987	1987	1987	0
61	20250324	205600	3204071	1987	1987	1987	1987	0
62	20250324	205500	3204071	1987	1987	1987	1987	20
63	20250324	205400	3204071	1987	1987	1987	1987	0
64	20250324	205300	3204071	1987	1987	1987	1987	0
65	20250324	205200	3204071	1987	1987	1987	1987	0
66	20250324	205100	3204071	1987	1987	1987	1987	0
67	20250324	205000	3204071	1987	1987	1987	1987	0
68	20250324	204900	3204071	1987	1987	1987	1987	0
69	20250324	204800	3204071	1987	1987	1987	1987	0
70	20250324	204700	3204071	1987	1987	1987	1987	0
71	20250324	204600	3204071	1987	1987	1987	1987	0
72	20250324	204500	3204071	1987	1987	1987	1987	0
73	20250324	204400	3204071	1987	1987	1987	1987	0
74	20250324	204300	3204071	1987	1987	1987	1987	0
75	20250324	204200	3204071	1987	1987	1987	1987	0
76	20250324	204100	3204071	1987	1987	1987	1987	0
77	20250324	204000	3204071	1987	1987	1987	1987	0
78	20250324	203900	3204071	1987	1987	1987	1987	0
79	20250324	203800	3204071	1987	1987	1987	1987	0
80	20250324	203700	3204071	1987	1987	1987	1987	0
81	20250324	203600	3204071	1987	1987	1987	1987	0
82	20250324	203500	3204071	1987	1987	1987	1987	0
83	20250324	203400	3204071	1987	1987	1987	1987	0
84	20250324	203300	3204071	1987	1987	1987	1987	0
85	20250324	203200	3204071	1987	1987	1987	1987	0
86	20250324	203100	3204071	1987	1987	1987	1987	0
87	20250324	203000	3204071	1987	1987	1987	1987	0
88	20250324	202900	3204071	1987	1987	1987	1987	0
89	20250324	202800	3204071	1987	1987	1987	1987	0
90	20250324	202700	3204071	1987	1987	1987	1987	0
91	20250324	202600	3204071	1987	1987	1987	1987	0
92	20250324	202500	3204071	1987	1987	1987	1987	20
93	20250324	202400	3204071	1987	1987	1987	1987	0
94	20250324	202300	3204071	1987	1987	1987	1987	0
95	20250324	202200	3204071	1987	1987	1987	1987	0
96	20250324	202100	3204071	1987	1987	1987	1987	0
97	20250324	202000	3204071	1987	1987	1987	1987	0
98	20250324	201900	3204071	1987	1987	1987	1987	0
99	20250324	201800	3204071	1987	1987	1987	1987	0
100	20250324	201700	3204071	1987	1987	1987	1987	0
101	20250324	201600	3204071	1987	1987	1987	1987	0
102	20250324	201500	3204071	1987	1987	1987	1987	0
103	20250324	201400	3204071	1987	1987	1987	1987	0
104	20250324	201300	3204071	1987	1987	1987	1987	0
105	20250324	201200	3204071	1987	1987	1987	1987	0
106	20250324	201100	3204071	1987	1987	1987	1987	0
107	20250324	201000	3204071	1987	1987	1987	1987	0
108	20250324	200900	3204071	1987	1987	1987	1987	0
109	20250324	200800	3204071	1987	1987	1987	1987	0
110	20250324	200700	3204071	1987	1987	1987	1987	0
111	20250324	200600	3204071	1987	1987	1987	1987	0
112	20250324	200500	3204071	1987	1987	1987	1987	0
113	20250324	200400	3204071	1987	1987	1987	1987	0
114	20250324	200300	3204071	1987	1987	1987	1987	0
115	20250324	200200	3204071	1987	1987	1987	1987	0
116	20250324	200100	3204071	1987	1987	1987	1987	0
117	20250324	200000	3204071	1987	1987	1987	1987	0
118	20250324	195900	3204071	1987	1987	1987	1987	0
119	20250324	195800	3204071	1987	1987	1987	1987	0
120	20250324	195700	3204071	1987	1987	1987	1987	0
121	20250324	195600	3204071	1987	1987	1987	1987	0
122	20250324	195500	3204071	1987	1987	1987	1987	20
123	20250324	195400	3204071	1987	1987	1987	1987	0
124	20250324	195300	3204071	1987	1987	1987	1987	0
125	20250324	195200	3204071	1987	1987	1987	1987	0
126	20250324	195100	3204071	1987	1987	1987	1987	0
127	20250324	195000	3204071	1987	1987	1987	1987	0
128	20250324	194900	3204071	1987	1987	1987	1987	0
129	20250324	194800	3204071	1987	1987	1987	1987	0
130	20250324	194700	3204071	1987	1987	1987	1987	0
131	20250324	194600	3204071	1987	1987	1987	1987	0
132	20250324	194500	3204071	1987	1987	1987	1987	0
133	20250324	194400	3204071	1987	1987	1987	1987	0
134	20250324	194300	3204071	1987	1987	1987	1987	0
135	20250324	194200	3204071	1987	1987	1987	1987	0
136	20250324	194100	3204071	1987	1987	1987	1987	0
137	20250324	194000	3204071	1987	1987	1987	1987	0
138	20250324	193900	3204071	1987	1987	1987	1987	0
139	20250324	193800	3204071	1987	1987	1987	1987	0
140	20250324	193700	3204071	1987	1987	1987	1987	0
141	20250324	193600	3204071	1987	1987	1987	1987	0
142	20250324	193500	3204071	1987	1987	1987	1987	0
143	20250324	193400	3204071	1987	1987	1987	1987	0
144	20250324	193300	3204071	1987	1987	1987	1987	0
145	20250324	193200	3204071	1987	1987	1987	1987	0
146	20250324	193100	3204071	1987	1987	1987	1987	0
147	20250324	193000	3204071	1987	1987	1987	1987	0
148	20250324	192900	3204071	1987	1987	1987	1987	0
149	20250324	192800	3204071	1987	1987	1987	1987	0
150	20250324	192700	3204071	1987	1987	1987	1987	0
151	20250324	192600	3204071	1987	1987	1987	1987	0
152	20250324	192500	3204071	1987	1987	1987	1987	20
153	20250324	192400	3204071	1987	1987	1987	1987	0
154	20250324	192300	3204071	1987	1987	1987	1987	0
155	20250324	192200	3204071	1987	1987	1987	1987	0
156	20250324	192100	3204071	1987	1987	1987	1987	0
157	20250324	192000	3204071	1987	1987	1987	1987	0
158	20250324	191900	3204071	1987	1987	1987	1987	0
159	20250324	191800	3204071	1987	1987	1987	1987	0
160	20250324	191700	3204071	1987	1987	1987	1987	0
161	20250324	191600	3204071	1987	1987	1987	1987	0
162	20250324	191500	3204071	1987	1987	1987	1987	0
163	20250324	191400	3204071	1987	1987	1987	1987	0
164	20250324	191300	3204071	1987	1987	1987	1987	0
165	20250324	191200	3204071	1987	1987	1987	1987	0
166	20250324	191100	3204071	1987	1987	1987	1987	0
167	20250324	191000	3204071	1987	1987	1987	1987	0
168	20250324	190900	3204071	1987	1987	1987	1987	0
169	20250324	190800	3204071	1987	1987	1987	1987	0
170	20250324	190700	3204071	1987	1987	1987	1987	0
171	20250324	190600	3204071	1987	1987	1987	1987	0
172	20250324	190500	3204071	1987	1987	1987	1987	0
173	20250324	190400	3204071	1987	1987	1987	1987	0
174	20250324	190300	3204071	1987	1987	1987	1987	0
175	20250324	190200	3204071	1987	1987	1987	1987	0
176	20250324	190100	3204071	1987	1987	1987	1987	0
177	20250324	190000	3204071	1987	1987	1987	1987	0
178	20250324	185900	3204071	1987	1987	1987	1987	0
179	20250324	185800	3204071	1987	1987	1987	1987	0
180	20250324	185700	3204071	1987	1987	1987	1987	0
181	20250324	185600	3204071	1987	1987	1987	1987	0
182	20250324	185500	3204071	1987	1987	1987	1987	20
183	20250324	185400	3204071	1987	1987	1987	1987	0
184	20250324	185300	3204071	1987	1987	1987	1987	0
185	20250324	185200	3204071	1987	1987	1987	1987	0
186	20250324	185100	3204071	1987	1987	1987	1987	0
187	20250324	185000	3204071	1987	1987	1987	1987	0
188	20250324	184900	3204071	1987	1987	1987	1987	0
189	20250324	184800	3204071	1987	1987	1987	1987	0
190	20250324	184700	3204071	1987	1987	1987	1987	0
191	20250324	184600	3204071	1987	1987	1987	1987	0
192	20250324	184500	3204071	1987	1987	1987	1987	0
193	20250324	184400	3204071	1987	1987	1987	1987	0
194	20250324	184300	3204071	1987	1987	1987	1987	0
195	20250324	184200	3204071	1987	1987	1987	1987	0
196	20250324	184100	3204071	1987	1987	1987	1987	0
197	20250324	184000	3204071	1987	1987	1987	1987	0
198	20250324	183900	3204071	1987	1987	1987	1987	0
199	20250324	183800	3204071	1987	1987	1987	1987	0
200	20250324	183700	3204071	1987	1987	1987	1987	0
201	20250324	183600	3204071	1987	1987	1987	1987	0
202	20250324	183500	3204071	1987	1987	1987	1987	0
203	20250324	183400	3204071	1987	1987	1987	1987	0
204	20250324	183300	3204071	1987	1987	1987	1987	0
205	20250324	183200	3204071	1987	1987	1987	1987	0
206	20250324	183100	3204071	1987	1987	1987	1987	0
207	20250324	183000	3204071	1987	1987	1987	1987	0
208	20250324	182900	3204071	1987	1987	1987	1987	0
209	20250324	182800	3204071	1987	1987	1987	1987	0
210	20250324	182700	3204071	1987	1987	1987	1987	0
211	20250324	182600	3204071	1987	1987	1987	1987	0
212	20250324	182500	3204071	1987	1987	1987	1987	20
213	20250324	182400	3204071	1987	1987	1987	1987	0
214	20250324	182300	3204071	1987	1987	1987	1987	0
215	20250324	182200	3204071	1987	1987	1987	1987	0
216	20250324	182100	3204071	1987	1987	1987	1987	0
217	20250324	182000	3204071	1987	1987	1987	1987	0
218	20250324	181900	3204071	1987	1987	1987	1987	0
219	20250324	181800	3204071	1987	1987	1987	1987	0
220	20250324	181700	3204071	1987	1987	1987	1987	0
221	20250324	181600	3204071	1987	1987	1987	1987	0
222	20250324	181500	3204071	1987	1987	1987	1987	0
223	20250324	181400	3204071	1987	1987	1987	1987	0
224	20250324	181300	3204071	1987	1987	1987	1987	0
225	20250324	181200	3204071	1987	1987	1987	1987	0
226	20250324	181100	3204071	1987	1987	1987	1987	0
227	20250324	181000	3204071	1987	1987	1987	1987	0
228	20250324	180900	3204071	1987	1987	1987	1987	0
229	20250324	180800	3204071	1987	1987	1987	1987	0
230	20250324	180700	3204071	1987	1987	1987	1987	0
231	20250324	180600	3204071	1987	1987	1987	1987	0
232	20250324	180500	3204071	1987	1987	1987	1987	0
233	20250324	180400	3204071	1987	1987	1987	1987	0
234	20250324	180300	3204071	1987	1987	1987	1987	0
235	20250324	180200	3204071	1987	1987	1987	1987	0
236	20250324	180100	3204071	1987	1987	1987	1987	0
237	20250324	180000	3204071	1987	1987	1987	1987	0
238	20250324	175900	3204071	1987	1987	1987	1987	0
239	20250324	175800	3204071	1987	1987	1987	1987	0
240	20250324	175700	3204071	1987	1987	1987	1987	0
241	20250324	175600	3204071	1987	1987	1987	1987	0
242	20250324	175500	3204071	1987	1987	1987	1987	20
243	20250324	175400	3204071	1987	1987	1987	1987	0
244	20250324	175300	3204071	1987	1987	1987	1987	0
245	20250324	175200	3204071	1987	1987	1987	1987	0
246	20250324	175100	3204071	1987	1987	1987	1987	0
247	20250324	175000	3204071	1987	1987	1987	1987	0
248	20250324	174900	3204071	1987	1987	1987	1987	0
249	20250324	174800	3204071	1987	1987	1987	1987	0
250	20250324	174700	3204071	1987	1987	1987	1987	0
251	20250324	174600	3204071	1987	1987	1987	1987	0
252	20250324	174500	3204071	1987	1987	1987	1987	0
253	20250324	174400	3204071	1987	1987	1987	1987	0
254	20250324	174300	3204071	1987	1987	1987	1987	0
255	20250324	174200	3204071	1987	1987	1987	1987	0
256	20250324	174100	3204071	1987	1987	1987	1987	0
257	20250324	174000	3204071	1987	1987	1987	1987	0
258	20250324	173900	3204071	1987	1987	1987	1987	0
259	20250324	173800	3204071	1987	1987	1987	1987	0
260	20250324	173700	3204071	1987	1987	1987	1987	0
261	20250324	173600	3204071	1987	1987	1987	1987	0
262	20250324	173500	3204071	1987	1987	1987	1987	0
263	20250324	173400	3204071	1987	1987	1987	1987	0
264	20250324	173300	3204071	1987	1987	1987	1987	0
265	20250324	173200	3204071	1987	1987	1987	1987	0
266	20250324	173100	3204071	1987	1987	1987	1987	0
267	20250324	173000	3204071	1987	1987	1987	1987	0
268	20250324	172900	3204071	1987	1987	1987	1987	0
269	20250324	172800	3204071	1987	1987	1987	1987	0
270	20250324	172700	3204071	1987	1987	1987	1987	0
271	20250324	172600	3204071	1987	1987	1987	1987	0
272	20250324	172500	3204071	1987	1987	1987	1987	20
273	20250324	172400	3204071	1987	1987	1987	1987	0
274	20250324	172300	3204071	1987	1987	1987	1987	0
275	20250324	172200	3204071	1987	1987	1987	1987	0
276	20250324	172100	3204071	1987	1987	1987	1987	0
277	20250324	172000	3204071	1987	1987	1987	1987	0
278	20250324	171900	3204071	1987	1987	1987	1987	0
279	20250324	171800	3204071	1987	1987	1987	1987	0
280	20250324	171700	3204071	1987	1987	1987	1987	0
281	20250324	171600	3204071	1987	1987	1987	1987	0
282	20250324	171500	3204071	1987	1987	1987	1987	0
283	20250324	171400	3204071	1987	1987	1987	1987	0
284	20250324	171300	3204071	1987	1987	1987	1987	0
285	20250324	171200	3204071	1987	1987	1987	1987	0
286	20250324	171100	3204071	1987	1987	1987	1987	0
287	20250324	171000	3204071	1987	1987	1987	1987	0
288	20250324	170900	3204071	1987	1987	1987	1987	0
289	20250324	170800	3204071	1987	1987	1987	1987	0
290	20250324	170700	3204071	1987	1987	1987	1987	0
291	20250324	170600	3204071	1987	1987	1987	1987	0
292	20250324	170500	3204071	1987	1987	1987	1987	0
293	20250324	170400	3204071	1987	1987	1987	1987	0
294	20250324	170300	3204071	1987	1987	1987	1987	0
295	20250324	170200	3204071	1987	1987	1987	1987	0
296	20250324	170100	3204071	1987	1987	1987	1987	0
297	20250324	170000	3204071	1987	1987	1987	1987	0
298	20250324	165900	3204071	1987	1987	1987	1987	0
299	20250324	165800	3204071	1987	1987	1987	1987	0
300	20250324	165700	3204071	1987	1987	1987	1987	0
301	20250324	165600	3204071	1987	1987	1987	1987	0
302	20250324	165500	3204071	1987	1987	1987	1987	20
303	20250324	165400	3204071	1987	1987	1987	1987	0
304	20250324	165300	3204071	1987	1987	1987	1987	0
305	20250324	165200	3204071	1987	1987	1987	1987	0
306	20250324	165100	3204071	1987	1987	1987	1987	0
307	20250324	165000	3204071	1987	1987	1987	1987	0
308	20250324	164900	3204071	1987	1987	1987	1987	0
309	20250324	164800	3204071	1987	1987	1987	1987	0
310	20250324	164700	3204071	1987	1987	1987	1987	0
311	20250324	164600	3204071	1987	1987	1987	1987	0
312	20250324	164500	3204071	1987	1987	1987	1987	0
313	20250324	164400	3204071	1987	1987	1987	1987	0
314	20250324	164300	3204071	1987	1987	1987	1987	0
315	20250324	164200	3204071	1987	1987	1987	1987	0
316	20250324	164100	3204071	1987	1987	1987	1987	0
317	20250324	164000	3204071	1987	1987	1987	1987	0
318	20250324	163900	3204071	1987	1987	1987	1987	0
319	20250324	163800	3204071	1987	1987	1987	1987	0
320	20250324	163700	3204071	1987	1987	1987	1987	0
321	20250324	163600	3204071	1987	1987	1987	1987	0
322	20250324	163500	3204071	1987	1987	1987	1987	0
323	20250324	163400	3204071	1987	1987	1987	1987	0
324	20250324	163300	3204071	1987	1987	1987	1987	0
325	20250324	163200	3204071	1987	1987	1987	1987	0
326	20250324	163100	3204071	1987	1987	1987	1987	0
327	20250324	163000	3204071	1987	1987	1987	1987	0
328	20250324	162900	3204071	1987	1987	1987	1987	0
329	20250324	162800	3204071	1987	1987	1987	1987	0
330	20250324	162700	3204071	1987	1987	1987	1987	0
331	20250324	162600	3204071	1987	1987	1987	1987	0
332	20250324	162500	3204071	1987	1987	1987	1987	20
333	20250324	162400	3204071	1987	1987	1987	1987	0
334	20250324	162300	3204071	1987	1987	1987	1987	0
335	20250324	162200	3204071	1987	1987	1987	1987	0
336	20250324	162100	3204071	1987	1987	1987	1987	0
337	20250324	162000	3204071	1987	1987	1987	1987	0
338	20250324	161900	3204071	1987	1987	1987	1987	0
339	20250324	161800	3204071	1987	1987	1987	1987	0
340	20250324	161700	3204071	1987	1987	1987	1987	0
341	20250324	161600	3204071	1987	1987	1987	1987	0
342	20250324	161500	3204071	1987	1987	1987	1987	0
343	20250324	161400	3204071	1987	1987	1987	1987	0
344	20250324	161300	3204071	1987	1987	1987	1987	0
345	20250324	161200	3204071	1987	1987	1987	1987	0
346	20250324	161100	3204071	1987	1987	1987	1987	0
347	20250324	161000	3204071	1987	1987	1987	1987	0
348	20250324	160900	3204071	1987	1987	1987	1987	0
349	20250324	160800	3204071	1987	1987	1987	1987	0
350	20250324	160700	3204071	1987	1987	1987	1987	0
351	20250324	160600	3204071	1987	1987	1987	1987	0
352	20250324	160500	3204071	1987	1987	1987	1987	0
353	20250324	160400	3204071	1987	1987	1987	1987	0
354	20250324	160300	3204071	1987	1987	1987	1987	0
355	20250324	160200	3204071	1987	1987	1987	1987	0
356	20250324	160100	3204071	1987	1987	1987	1987	0
357	20250324	160000	3204071	1987	1987	1987	1987	0
358	20250324	155900	3204071	1987	1987	1987	1987	0
359	20250324	155800	3204071	1987	1987	1987	1987	0
360	20250324	155700	3204071	1987	1987	1987	1987	0
361	20250324	155600	3204071	1987	1987	1987	1987	0
362	20250324	155500	3204071	1987	1987	1987	1987	20
363	20250324	155400	3204071	1987	1987	1987	1987	0
364	20250324	155300	3204071	1987	1987	1987	1987	0
365	20250324	155200	3204071	1987	1987	1987	1987	0
366	20250324	155100	3204071	1987	1987	1987	1987	0
367	20250324	155000	3204071	1987	1987	1987	1987	0
368	20250324	154900	3204071	1987	1987	1987	1987	0
369	20250324	154800	3204071	1987	1987	1987	1987	0
370	20250324	154700	3204071	1987	1987	1987	1987	0
371	20250324	154600	3204071	1987	1987	1987	1987	0
372	20250324	154500	3204071	1987	1987	1987	1987	0
373	20250324	154400	3204071	1987	1987	1987	1987	0
374	20250324	154300	3204071	1987	1987	1987	1987	0
375	20250324	154200	3204071	1987	1987	1987	1987	0
376	20250324	154100	3204071	1987	1987	1987	1987	0
377	20250324	154000	3204071	1987	1987	1987	1987	0
378	20250324	153900	3204071	1987	1987	1987	1987	0
379	20250324	153800	3204071	1987	1987	1987	1987	0
380	20250324	153700	3204071	1987	1987	1987	1987	0
381	20250324	153600	3204071	1987	1987	1987	1987	0
382	20250324	153500	3204071	1987	1987	1987	1987	0
383	20250324	153400	3204071	1987	1987	1987	1987	0
384	20250324	153300	3204071	1987	1987	1987	1987	0
385	20250324	153200	3204071	1987	1987	1987	1987	0
386	20250324	153100	3204071	1987	1987	1987	1987	0
387	20250324	153000	3204071	1987	1987	1987	1987	20
388	20250324	152900	3164331	1988	1988	1988	1988	0
389	20250324	152800	3164331	1988	1988	1988	1988	0
390	20250324	152700	3164331	1988	1988	1988	1988	0
391	20250324	152600	3164331	1988	1988	1988	1988	0
392	20250324	152500	3164331	1988	1988	1988	1988	0
393	20250324	152400	3164331	1988	1988	1988	1988	0
394	20250324	152300	3164331	1988	1988	1988	1988	0
395	20250324	152200	3164331	1988	1988	1988	1988	0
396	20250324	152100	3164331	1988	1988	1988	1988	0
397	20250324	152000	3164331	1988	1988	1988	1988	0
398	20250324	151900	3164331	1988	1988	1988	1988	0
399	20250324	151800	3164331	1988	1988	1988	1988	0
400	20250324	151700	3164331	1988	1988	1988	1988	0
401	20250324	151600	3164331	1988	1988	1988	1988	0
402	20250324	151500	3164331	1988	1988	1988	1988	0
403	20250324	151400	3164331	1988	1988	1988	1988	0
404	20250324	151300	3164331	1988	1988	1988	1988	0
405	20250324	151200	3164331	1988	1988	1988	1988	0
406	20250324	151100	3164331	1988	1988	1988	1988	0
407	20250324	151000	3164331	1988	1988	1988	1988	0
408	20250324	150900	3164331	1988	1988	1988	1988	0
409	20250324	150800	3164331	1988	1988	1988	1988	0
410	20250324	150700	3164331	1988	1988	1988	1988	0
411	20250324	150600	3164331	1988	1988	1988	1988	0
412	20250324	150500	3164331	1988	1988	1988	1988	0
413	20250324	150400	3164331	1988	1988	1988	1988	0
414	20250324	150300	3164331	1988	1988	1988	1988	0
415	20250324	150200	3164331	1988	1988	1988	1988	0
416	20250324	150100	3164331	1988	1988	1988	1988	0
417	20250324	150000	3164331	1988	1988	1988	1988	0
418	20250324	145900	3164331	1988	1988	1988	1988	0
419	20250324	145800	3164331	1988	1988	1988	1988	0
420	20250324	145700	3164331	1988	1988	1988	1988	0
421	20250324	145600	3164331	1988	1988	1988	1988	0
422	20250324	145500	3164331	1988	1988	1988	1988	0
423	20250324	145400	3164331	1988	1988	1988	1988	0
424	20250324	145300	3164331	1988	1988	1988	1988	17
425	20250324	145200	3130535	1988	1988	1988	1988	0
426	20250324	145100	3130535	1988	1988	1988	1988	0
427	20250324	145000	3130535	1988	1988	1988	1988	0
428	20250324	144900	3130535	1988	1988	1988	1988	0
429	20250324	144800	3130535	1988	1988	1988	1988	0
430	20250324	144700	3130535	1988	1988	1988	1988	0
431	20250324	144600	3130535	1988	1988	1988	1988	0
432	20250324	144500	3130535	1988	1988	1988	1988	2
433	20250324	144400	3126559	1989	1989	1989	1989	0
434	20250324	144300	3126559	1989	1989	1989	1989	0
435	20250324	144200	3126559	1989	1989	1989	1989	0
436	20250324	144100	3126559	1989	1989	1989	1989	0
437	20250324	144000	3126559	1989	1989	1989	1989	0
438	20250324	143900	3126559	1989	1989	1989	1989	0
439	20250324	143800	3126559	1989	1989	1989	1989	0
440	20250324	143700	3126559	1989	1989	1989	1989	1
441	20250324	143600	3124570	1987	1987	1987	1987	0
442	20250324	143500	3124570	1987	1987	1987	1987	215
443	20250324	143400	2697365	1989	1989	1989	1989	0
444	20250324	143300	2697365	1989	1989	1989	1989	0
445	20250324	143200	2697365	1989	1989	1989	1989	0
446	20250324	143100	2697365	1989	1989	1989	1989	0
447	20250324	143000	2697365	1989	1989	1989	1989	0
448	20250324	142900	2697365	1989	1989	1989	1989	0
449	20250324	142800	2697365	1989	1988	1989	1988	3
450	20250324	142700	2691400	1987	1987	1987	1987	0
451	20250324	142600	2691400	1987	1987	1987	1987	0
452	20250324	142500	2691400	1987	1987	1987	1987	0
453	20250324	142400	2691400	1987	1987	1987	1987	0
454	20250324	142300	2691400	1987	1987	1987	1987	0
455	20250324	142200	2691400	1987	1987	1987	1987	0
456	20250324	142100	2691400	1987	1986	1987	1986	68
457	20250324	142000	2556333	1986	1986	1986	1986	50
458	20250324	141900	2457033	1986	1986	1986	1986	0
459	20250324	141800	2457033	1986	1986	1986	1986	0
460	20250324	141700	2457033	1986	1986	1986	1986	0
461	20250324	141600	2457033	1986	1986	1986	1986	0
462	20250324	141500	2457033	1986	1986	1986	1986	0
463	20250324	141400	2457033	1986	1986	1986	1986	0
464	20250324	141300	2457033	1986	1986	1986	1986	0
465	20250324	141200	2457033	1986	1986	1986	1986	0
466	20250324	141100	2457033	1986	1986	1986	1986	0
467	20250324	141000	2457033	1986	1986	1986	1986	0
468	20250324	140900	2457033	1986	1986	1986	1986	0
469	20250324	140800	2457033	1986	1986	1986	1986	0
470	20250324	140700	2457033	1986	1986	1986	1986	0
471	20250324	140600	2457033	1986	1986	1986	1986	0
472	20250324	140500	2457033	1986	1986	1986	1986	0
473	20250324	140400	2457033	1986	1986	1986	1986	0
474	20250324	140300	2457033	1986	1986	1986	1986	0
475	20250324	140200	2457033	1986	1986	1986	1986	0
476	20250324	140100	2457033	1986	1986	1986	1986	0
477	20250324	140000	2457033	1986	1986	1986	1986	0
478	20250324	135900	2457033	1986	1986	1986	1986	0
479	20250324	135800	2457033	1986	1986	1986	1986	0
480	20250324	135700	2457033	1986	1986	1986	1986	0
481	20250324	135600	2457033	1986	1986	1986	1986	0
482	20250324	135500	2457033	1986	1986	1986	1986	0
483	20250324	135400	2457033	1986	1986	1986	1986	0
484	20250324	135300	2457033	1986	1986	1986	1986	0
485	20250324	135200	2457033	1986	1986	1986	1986	0
486	20250324	135100	2457033	1986	1986	1986	1986	0
487	20250324	135000	2457033	1986	1986	1986	1986	0
488	20250324	134900	2457033	1986	1986	1986	1986	0
489	20250324	134800	2457033	1986	1986	1986	1986	0
490	20250324	134700	2457033	1986	1986	1986	1986	0
491	20250324	134600	2457033	1986	1986	1986	1986	0
492	20250324	134500	2457033	1986	1986	1986	1986	0
493	20250324	134400	2457033	1986	1986	1986	1986	0
494	20250324	134300	2457033	1986	1986	1986	1986	0
495	20250324	134200	2457033	1986	1986	1986	1986	0
496	20250324	134100	2457033	1986	1986	1986	1986	0
497	20250324	134000	2457033	1986	1986	1986	1986	0
498	20250324	133900	2457033	1986	1986	1986	1986	0
499	20250324	133800	2457033	1986	1986	1986	1986	0
500	20250324	133700	2457033	1986	1986	1986	1986	0
501	20250324	133600	2457033	1986	1986	1986	1986	0
502	20250324	133500	2457033	1986	1986	1986	1986	0
503	20250324	133400	2457033	1986	1986	1986	1986	0
504	20250324	133300	2457033	1986	1986	1986	1986	0
505	20250324	133200	2457033	1986	1986	1986	1986	0
506	20250324	133100	2457033	1986	1986	1986	1986	0
507	20250324	133000	2457033	1986	1986	1986	1986	0
508	20250324	132900	2457033	1986	1986	1986	1986	0
509	20250324	132800	2457033	1986	1986	1986	1986	0
510	20250324	132700	2457033	1986	1986	1986	1986	0
511	20250324	132600	2457033	1986	1986	1986	1986	0
512	20250324	132500	2457033	1986	1986	1986	1986	0
513	20250324	132400	2457033	1986	1986	1986	1986	0
514	20250324	132300	2457033	1986	1986	1986	1986	0
515	20250324	132200	2457033	1986	1986	1986	1986	0
516	20250324	132100	2457033	1986	1986	1986	1986	0
517	20250324	132000	2457033	1986	1986	1986	1986	0
518	20250324	131900	2457033	1986	1986	1986	1986	0
519	20250324	131800	2457033	1986	1986	1986	1986	0
520	20250324	131700	2457033	1986	1986	1986	1986	0
521	20250324	131600	2457033	1986	1986	1986	1986	0
522	20250324	131500	2457033	1986	1986	1986	1986	0
523	20250324	131400	2457033	1986	1986	1986	1986	0
524	20250324	131300	2457033	1986	1986	1986	1986	0
525	20250324	131200	2457033	1986	1986	1986	1986	0
526	20250324	131100	2457033	1986	1986	1986	1986	0
527	20250324	131000	2457033	1986	1986	1986	1986	0
528	20250324	130900	2457033	1986	1986	1986	1986	0
529	20250324	130800	2457033	1986	1986	1986	1986	0
530	20250324	130700	2457033	1986	1986	1986	1986	0
531	20250324	130600	2457033	1986	1986	1986	1986	0
532	20250324	130500	2457033	1986	1986	1986	1986	0
533	20250324	130400	2457033	1986	1986	1986	1986	14
534	20250324	130300	2429229	1986	1986	1986	1986	0
535	20250324	130200	2429229	1986	1986	1986	1986	0
536	20250324	130100	2429229	1986	1986	1986	1986	0
537	20250324	130000	2429229	1986	1986	1986	1986	0
538	20250324	125900	2429229	1986	1986	1986	1986	0
539	20250324	125800	2429229	1986	1986	1986	1986	0
540	20250324	125700	2429229	1986	1986	1986	1986	186
541	20250324	125600	2059833	1986	1986	1986	1986	0
542	20250324	125500	2059833	1986	1986	1986	1986	0
543	20250324	125400	2059833	1986	1986	1986	1986	500
544	20250324	125300	1066833	1986	1986	1986	1986	0
545	20250324	125200	1066833	1986	1986	1986	1986	0
546	20250324	125100	1066833	1986	1986	1986	1986	0
547	20250324	125000	1066833	1986	1986	1986	1986	0
548	20250324	124900	1066833	1986	1986	1986	1986	0
549	20250324	124800	1066833	1986	1986	1986	1986	0
550	20250324	124700	1066833	1986	1986	1986	1986	0
551	20250324	124600	1066833	1986	1986	1986	1986	0
552	20250324	124500	1066833	1986	1986	1986	1986	0
553	20250324	124400	1066833	1986	1986	1986	1986	0
554	20250324	124300	1066833	1986	1986	1986	1986	0
555	20250324	124200	1066833	1986	1986	1986	1986	0
556	20250324	124100	1066833	1986	1986	1986	1986	0
557	20250324	124000	1066833	1986	1986	1986	1986	0
558	20250324	123900	1066833	1986	1986	1986	1986	0
559	20250324	123800	1066833	1986	1986	1986	1986	0
560	20250324	123700	1066833	1986	1986	1986	1986	0
561	20250324	123600	1066833	1986	1986	1986	1986	0
562	20250324	123500	1066833	1986	1986	1986	1986	0
563	20250324	123400	1066833	1986	1986	1986	1986	0
564	20250324	123300	1066833	1986	1986	1986	1986	0
565	20250324	123200	1066833	1986	1986	1986	1986	0
566	20250324	123100	1066833	1986	1986	1986	1986	0
567	20250324	123000	1066833	1986	1986	1986	1986	0
568	20250324	122900	1066833	1986	1986	1986	1986	0
569	20250324	122800	1066833	1986	1986	1986	1986	0
570	20250324	122700	1066833	1986	1986	1986	1986	0
571	20250324	122600	1066833	1986	1986	1986	1986	0
572	20250324	122500	1066833	1986	1986	1986	1986	0
573	20250324	122400	1066833	1986	1986	1986	1986	0
574	20250324	122300	1066833	1986	1986	1986	1986	0
575	20250324	122200	1066833	1986	1986	1986	1986	0
576	20250324	122100	1066833	1986	1986	1986	1986	0
577	20250324	122000	1066833	1986	1986	1986	1986	0
578	20250324	121900	1066833	1986	1986	1986	1986	0
579	20250324	121800	1066833	1986	1986	1986	1986	0
580	20250324	121700	1066833	1986	1986	1986	1986	0
581	20250324	121600	1066833	1986	1986	1986	1986	0
582	20250324	121500	1066833	1986	1986	1986	1986	0
583	20250324	121400	1066833	1986	1986	1986	1986	0
584	20250324	121300	1066833	1986	1986	1986	1986	0
585	20250324	121200	1066833	1986	1986	1986	1986	0
586	20250324	121100	1066833	1986	1986	1986	1986	0
587	20250324	121000	1066833	1986	1986	1986	1986	0
588	20250324	120900	1066833	1986	1986	1986	1986	0
589	20250324	120800	1066833	1986	1986	1986	1986	0
590	20250324	120700	1066833	1986	1986	1986	1986	0
591	20250324	120600	1066833	1986	1986	1986	1986	0
592	20250324	120500	1066833	1986	1986	1986	1986	0
593	20250324	120400	1066833	1986	1986	1986	1986	0
594	20250324	120300	1066833	1986	1986	1986	1986	0
595	20250324	120200	1066833	1986	1986	1986	1986	0
596	20250324	120100	1066833	1986	1986	1986	1986	0
597	20250324	120000	1066833	1986	1986	1986	1986	0
598	20250324	115900	1066833	1986	1986	1986	1986	0
599	20250324	115800	1066833	1986	1986	1986	1986	0
600	20250324	115700	1066833	1986	1986	1986	1986	0
601	20250324	115600	1066833	1986	1986	1986	1986	0
602	20250324	115500	1066833	1986	1986	1986	1986	0
603	20250324	115400	1066833	1986	1986	1986	1986	0
604	20250324	115300	1066833	1986	1986	1986	1986	0
605	20250324	115200	1066833	1986	1986	1986	1986	0
606	20250324	115100	1066833	1986	1986	1986	1986	0
607	20250324	115000	1066833	1986	1986	1986	1986	0
608	20250324	114900	1066833	1986	1986	1986	1986	0
609	20250324	114800	1066833	1986	1986	1986	1986	0
610	20250324	114700	1066833	1986	1986	1986	1986	0
611	20250324	114600	1066833	1986	1986	1986	1986	0
612	20250324	114500	1066833	1986	1986	1986	1986	0
613	20250324	114400	1066833	1986	1986	1986	1986	0
614	20250324	114300	1066833	1986	1986	1986	1986	0
615	20250324	114200	1066833	1986	1986	1986	1986	0
616	20250324	114100	1066833	1986	1986	1986	1986	0
617	20250324	114000	1066833	1986	1986	1986	1986	0
618	20250324	113900	1066833	1986	1986	1986	1986	0
619	20250324	113800	1066833	1986	1986	1986	1986	0
620	20250324	113700	1066833	1986	1986	1986	1986	1
621	20250324	113600	1064847	1984	1984	1984	1984	19
622	20250324	113500	1027151	1986	1986	1986	1986	0
623	20250324	113400	1027151	1986	1986	1986	1986	0
624	20250324	113300	1027151	1986	1986	1986	1986	0
625	20250324	113200	1027151	1986	1986	1986	1986	0
626	20250324	113100	1027151	1986	1986	1986	1986	0
627	20250324	113000	1027151	1986	1986	1986	1986	0
628	20250324	112900	1027151	1986	1986	1986	1986	0
629	20250324	112800	1027151	1986	1986	1986	1986	0
630	20250324	112700	1027151	1986	1986	1986	1986	0
631	20250324	112600	1027151	1986	1986	1986	1986	0
632	20250324	112500	1027151	1986	1986	1986	1986	0
633	20250324	112400	1027151	1986	1986	1986	1986	0
634	20250324	112300	1027151	1986	1986	1986	1986	0
635	20250324	112200	1027151	1986	1986	1986	1986	0
636	20250324	112100	1027151	1986	1986	1986	1986	0
637	20250324	112000	1027151	1986	1986	1986	1986	0
638	20250324	111900	1027151	1986	1986	1986	1986	0
639	20250324	111800	1027151	1986	1986	1986	1986	0
640	20250324	111700	1027151	1986	1986	1986	1986	0
641	20250324	111600	1027151	1986	1986	1986	1986	0
642	20250324	111500	1027151	1986	1986	1986	1986	0
643	20250324	111400	1027151	1986	1986	1986	1986	0
644	20250324	111300	1027151	1986	1986	1986	1986	0
645	20250324	111200	1027151	1986	1986	1986	1986	0
646	20250324	111100	1027151	1986	1986	1986	1986	0
647	20250324	111000	1027151	1986	1986	1986	1986	1
648	20250324	110900	1025165	1985	1985	1985	1985	0
649	20250324	110800	1025165	1985	1985	1985	1985	0
650	20250324	110700	1025165	1985	1985	1985	1985	0
651	20250324	110600	1025165	1985	1985	1985	1985	50
652	20250324	110500	925915	1986	1986	1986	1986	0
653	20250324	110400	925915	1986	1986	1986	1986	0
654	20250324	110300	925915	1986	1986	1986	1986	0
655	20250324	110200	925915	1986	1986	1986	1986	0
656	20250324	110100	925915	1986	1986	1986	1986	0
657	20250324	110000	925915	1986	1986	1986	1986	0
658	20250324	105900	925915	1986	1986	1986	1986	0
659	20250324	105800	925915	1986	1986	1986	1986	0
660	20250324	105700	925915	1986	1986	1986	1986	0
661	20250324	105600	925915	1986	1986	1986	1986	0
662	20250324	105500	925915	1986	1986	1986	1986	0
663	20250324	105400	925915	1986	1986	1986	1986	0
664	20250324	105300	925915	1986	1986	1986	1986	0
665	20250324	105200	925915	1986	1986	1986	1986	0
666	20250324	105100	925915	1986	1986	1986	1986	0
667	20250324	105000	925915	1986	1986	1986	1986	0
668	20250324	104900	925915	1986	1986	1986	1986	0
669	20250324	104800	925915	1986	1986	1986	1986	0
670	20250324	104700	925915	1986	1986	1986	1986	0
671	20250324	104600	925915	1986	1986	1986	1986	0
672	20250324	104500	925915	1986	1986	1986	1986	0
673	20250324	104400	925915	1986	1986	1986	1986	0
674	20250324	104300	925915	1986	1986	1986	1986	0
675	20250324	104200	925915	1986	1986	1986	1986	0
676	20250324	104100	925915	1986	1986	1986	1986	0
677	20250324	104000	925915	1986	1986	1986	1986	0
678	20250324	103900	925915	1986	1986	1986	1986	0
679	20250324	103800	925915	1986	1986	1986	1986	0
680	20250324	103700	925915	1986	1986	1986	1986	0
681	20250324	103600	925915	1986	1986	1986	1986	0
682	20250324	103500	925915	1986	1986	1986	1986	0
683	20250324	103400	925915	1986	1986	1986	1986	0
684	20250324	103300	925915	1986	1986	1986	1986	0
685	20250324	103200	925915	1986	1986	1986	1986	0
686	20250324	103100	925915	1986	1986	1986	1986	0
687	20250324	103000	925915	1986	1986	1986	1986	0
688	20250324	102900	925915	1986	1986	1986	1986	0
689	20250324	102800	925915	1986	1986	1986	1986	0
690	20250324	102700	925915	1986	1986	1986	1986	0
691	20250324	102600	925915	1986	1986	1986	1986	0
692	20250324	102500	925915	1986	1986	1986	1986	0
693	20250324	102400	925915	1986	1986	1986	1986	0
694	20250324	102300	925915	1986	1986	1986	1986	0
695	20250324	102200	925915	1986	1986	1986	1986	0
696	20250324	102100	925915	1986	1986	1986	1986	0
697	20250324	102000	925915	1986	1986	1986	1986	0
698	20250324	101900	925915	1986	1986	1986	1986	0
699	20250324	101800	925915	1986	1986	1986	1986	1
700	20250324	101700	923929	1986	1986	1986	1986	50
701	20250324	101600	824629	1986	1986	1986	1986	0
702	20250324	101500	824629	1986	1986	1986	1986	0
703	20250324	101400	824629	1986	1986	1986	1986	0
704	20250324	101300	824629	1986	1986	1986	1986	0
705	20250324	101200	824629	1986	1986	1986	1986	0
706	20250324	101100	824629	1986	1986	1986	1986	0
707	20250324	101000	824629	1986	1986	1986	1986	0
708	20250324	100900	824629	1986	1986	1986	1986	0
709	20250324	100800	824629	1986	1986	1986	1986	0
710	20250324	100700	824629	1986	1986	1986	1986	0
711	20250324	100600	824629	1986	1986	1986	1986	0
712	20250324	100500	824629	1986	1986	1986	1986	0
713	20250324	100400	824629	1986	1986	1986	1986	0
714	20250324	100300	824629	1986	1986	1986	1986	0
715	20250324	100200	824629	1986	1986	1986	1986	0
716	20250324	100100	824629	1986	1986	1986	1986	0
717	20250324	100000	824629	1986	1986	1986	1986	0
718	20250324	095900	824629	1986	1986	1986	1986	1
719	20250324	095800	822643	1980	1980	1980	1980	0
720	20250324	095700	822643	1980	1980	1980	1980	0
721	20250324	095600	822643	1980	1980	1980	1980	0
722	20250324	095500	822643	1980	1980	1980	1980	0
723	20250324	095400	822643	1980	1980	1980	1980	222
724	20250324	095300	383083	1983	1985	1985	1983	128
725	20250324	095200	129152	1986	1986	1986	1986	0
726	20250324	095100	129152	1986	1986	1986	1986	0
727	20250324	095000	129152	1986	1986	1986	1986	0
728	20250324	094900	129152	1986	1986	1986	1986	0
729	20250324	094800	129152	1986	1986	1986	1986	0
730	20250324	094700	129152	1986	1986	1986	1986	0
731	20250324	094600	129152	1986	1986	1986	1986	0
732	20250324	094500	129152	1986	1986	1986	1986	0
733	20250324	094400	129152	1986	1986	1986	1986	0
734	20250324	094300	129152	1986	1986	1986	1986	0
735	20250324	094200	129152	1986	1986	1986	1986	0
736	20250324	094100	129152	1986	1986	1986	1986	0
737	20250324	094000	129152	1986	1986	1986	1986	0
738	20250324	093900	129152	1986	1986	1986	1986	0
739	20250324	093800	129152	1986	1986	1986	1986	0
740	20250324	093700	129152	1986	1986	1986	1986	0
741	20250324	093600	129152	1986	1986	1986	1986	0
742	20250324	093500	129152	1986	1986	1986	1986	0
743	20250324	093400	129152	1986	1986	1986	1986	0
744	20250324	093300	129152	1986	1986	1986	1986	0
745	20250324	093200	129152	1986	1986	1986	1986	0
746	20250324	093100	129152	1986	1986	1986	1986	0
747	20250324	093000	129152	1986	1986	1986	1986	0
748	20250324	092900	129152	1986	1986	1986	1986	0
749	20250324	092800	129152	1986	1986	1986	1986	0
750	20250324	092700	129152	1986	1986	1986	1986	0
751	20250324	092600	129152	1986	1986	1986	1986	0
752	20250324	092500	129152	1986	1986	1986	1986	0
753	20250324	092400	129152	1986	1986	1986	1986	0
754	20250324	092300	129152	1986	1986	1986	1986	0
755	20250324	092200	129152	1986	1986	1986	1986	0
756	20250324	092100	129152	1986	1986	1986	1986	0
757	20250324	092000	129152	1986	1986	1986	1986	0
758	20250324	091900	129152	1986	1986	1986	1986	0
759	20250324	091800	129152	1986	1986	1986	1986	0
760	20250324	091700	129152	1986	1988	1988	1986	50
761	20250324	091600	29850	1990	1990	1990	1990	0
762	20250324	091500	29850	1990	1990	1990	1990	0
763	20250324	091400	29850	1990	1990	1990	1990	0
764	20250324	091300	29850	1990	1990	1990	1990	0
765	20250324	091200	29850	1990	1990	1990	1990	0
766	20250324	091100	29850	1990	1990	1990	1990	0
767	20250324	091000	29850	1990	1990	1990	1990	0
768	20250324	090900	29850	1990	1990	1990	1990	0
769	20250324	090800	29850	1990	1990	1990	1990	0
770	20250324	090700	29850	1990	1990	1990	1990	0
771	20250324	090600	29850	1990	1990	1990	1990	0
772	20250324	090500	29850	1990	1990	1990	1990	0
773	20250324	090400	29850	1990	1990	1990	1990	0
774	20250324	090300	29850	1990	1990	1990	1990	0
775	20250324	090200	29850	1990	1990	1990	1990	0
776	20250324	090100	29850	1990	1990	1990	1990	0
777	20250324	090000	29850	1990	1990	1990	1990	15