KissMeData/477340/min/candle-20250401.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250401	220300	2384202	1980	1980	1980	1980	1
3	20250401	220200	2384202	1980	1980	1980	1980	0
4	20250401	220100	2384202	1980	1980	1980	1980	0
5	20250401	220000	2384202	1980	1980	1980	1980	0
6	20250401	215900	2384202	1980	1980	1980	1980	0
7	20250401	215800	2384202	1980	1980	1980	1980	0
8	20250401	215700	2384202	1980	1980	1980	1980	0
9	20250401	215600	2384202	1980	1980	1980	1980	0
10	20250401	215500	2384202	1980	1980	1980	1980	0
11	20250401	215400	2384202	1980	1980	1980	1980	0
12	20250401	215300	2384202	1980	1980	1980	1980	0
13	20250401	215200	2384202	1980	1980	1980	1980	0
14	20250401	215100	2384202	1980	1980	1980	1980	0
15	20250401	215000	2384202	1980	1980	1980	1980	0
16	20250401	214900	2384202	1980	1980	1980	1980	0
17	20250401	214800	2384202	1980	1980	1980	1980	0
18	20250401	214700	2384202	1980	1980	1980	1980	0
19	20250401	214600	2384202	1980	1980	1980	1980	0
20	20250401	214500	2384202	1980	1980	1980	1980	0
21	20250401	214400	2384202	1980	1980	1980	1980	0
22	20250401	214300	2384202	1980	1980	1980	1980	0
23	20250401	214200	2384202	1980	1980	1980	1980	0
24	20250401	214100	2384202	1980	1980	1980	1980	0
25	20250401	214000	2384202	1980	1980	1980	1980	0
26	20250401	213900	2384202	1980	1980	1980	1980	0
27	20250401	213800	2384202	1980	1980	1980	1980	0
28	20250401	213700	2384202	1980	1980	1980	1980	0
29	20250401	213600	2384202	1980	1980	1980	1980	0
30	20250401	213500	2384202	1980	1980	1980	1980	0
31	20250401	213400	2384202	1980	1980	1980	1980	0
32	20250401	213300	2384202	1980	1980	1980	1980	1
33	20250401	213200	2384202	1980	1980	1980	1980	0
34	20250401	213100	2384202	1980	1980	1980	1980	0
35	20250401	213000	2384202	1980	1980	1980	1980	0
36	20250401	212900	2384202	1980	1980	1980	1980	0
37	20250401	212800	2384202	1980	1980	1980	1980	0
38	20250401	212700	2384202	1980	1980	1980	1980	0
39	20250401	212600	2384202	1980	1980	1980	1980	0
40	20250401	212500	2384202	1980	1980	1980	1980	0
41	20250401	212400	2384202	1980	1980	1980	1980	0
42	20250401	212300	2384202	1980	1980	1980	1980	0
43	20250401	212200	2384202	1980	1980	1980	1980	0
44	20250401	212100	2384202	1980	1980	1980	1980	0
45	20250401	212000	2384202	1980	1980	1980	1980	0
46	20250401	211900	2384202	1980	1980	1980	1980	0
47	20250401	211800	2384202	1980	1980	1980	1980	0
48	20250401	211700	2384202	1980	1980	1980	1980	0
49	20250401	211600	2384202	1980	1980	1980	1980	0
50	20250401	211500	2384202	1980	1980	1980	1980	0
51	20250401	211400	2384202	1980	1980	1980	1980	0
52	20250401	211300	2384202	1980	1980	1980	1980	0
53	20250401	211200	2384202	1980	1980	1980	1980	0
54	20250401	211100	2384202	1980	1980	1980	1980	0
55	20250401	211000	2384202	1980	1980	1980	1980	0
56	20250401	210900	2384202	1980	1980	1980	1980	0
57	20250401	210800	2384202	1980	1980	1980	1980	0
58	20250401	210700	2384202	1980	1980	1980	1980	0
59	20250401	210600	2384202	1980	1980	1980	1980	0
60	20250401	210500	2384202	1980	1980	1980	1980	0
61	20250401	210400	2384202	1980	1980	1980	1980	0
62	20250401	210300	2384202	1980	1980	1980	1980	1
63	20250401	210200	2384202	1980	1980	1980	1980	0
64	20250401	210100	2384202	1980	1980	1980	1980	0
65	20250401	210000	2384202	1980	1980	1980	1980	0
66	20250401	205900	2384202	1980	1980	1980	1980	0
67	20250401	205800	2384202	1980	1980	1980	1980	0
68	20250401	205700	2384202	1980	1980	1980	1980	0
69	20250401	205600	2384202	1980	1980	1980	1980	0
70	20250401	205500	2384202	1980	1980	1980	1980	0
71	20250401	205400	2384202	1980	1980	1980	1980	0
72	20250401	205300	2384202	1980	1980	1980	1980	0
73	20250401	205200	2384202	1980	1980	1980	1980	0
74	20250401	205100	2384202	1980	1980	1980	1980	0
75	20250401	205000	2384202	1980	1980	1980	1980	0
76	20250401	204900	2384202	1980	1980	1980	1980	0
77	20250401	204800	2384202	1980	1980	1980	1980	0
78	20250401	204700	2384202	1980	1980	1980	1980	0
79	20250401	204600	2384202	1980	1980	1980	1980	0
80	20250401	204500	2384202	1980	1980	1980	1980	0
81	20250401	204400	2384202	1980	1980	1980	1980	0
82	20250401	204300	2384202	1980	1980	1980	1980	0
83	20250401	204200	2384202	1980	1980	1980	1980	0
84	20250401	204100	2384202	1980	1980	1980	1980	0
85	20250401	204000	2384202	1980	1980	1980	1980	0
86	20250401	203900	2384202	1980	1980	1980	1980	0
87	20250401	203800	2384202	1980	1980	1980	1980	0
88	20250401	203700	2384202	1980	1980	1980	1980	0
89	20250401	203600	2384202	1980	1980	1980	1980	0
90	20250401	203500	2384202	1980	1980	1980	1980	0
91	20250401	203400	2384202	1980	1980	1980	1980	0
92	20250401	203300	2384202	1980	1980	1980	1980	1
93	20250401	203200	2384202	1980	1980	1980	1980	0
94	20250401	203100	2384202	1980	1980	1980	1980	0
95	20250401	203000	2384202	1980	1980	1980	1980	0
96	20250401	202900	2384202	1980	1980	1980	1980	0
97	20250401	202800	2384202	1980	1980	1980	1980	0
98	20250401	202700	2384202	1980	1980	1980	1980	0
99	20250401	202600	2384202	1980	1980	1980	1980	0
100	20250401	202500	2384202	1980	1980	1980	1980	0
101	20250401	202400	2384202	1980	1980	1980	1980	0
102	20250401	202300	2384202	1980	1980	1980	1980	0
103	20250401	202200	2384202	1980	1980	1980	1980	0
104	20250401	202100	2384202	1980	1980	1980	1980	0
105	20250401	202000	2384202	1980	1980	1980	1980	0
106	20250401	201900	2384202	1980	1980	1980	1980	0
107	20250401	201800	2384202	1980	1980	1980	1980	0
108	20250401	201700	2384202	1980	1980	1980	1980	0
109	20250401	201600	2384202	1980	1980	1980	1980	0
110	20250401	201500	2384202	1980	1980	1980	1980	0
111	20250401	201400	2384202	1980	1980	1980	1980	0
112	20250401	201300	2384202	1980	1980	1980	1980	0
113	20250401	201200	2384202	1980	1980	1980	1980	0
114	20250401	201100	2384202	1980	1980	1980	1980	0
115	20250401	201000	2384202	1980	1980	1980	1980	0
116	20250401	200900	2384202	1980	1980	1980	1980	0
117	20250401	200800	2384202	1980	1980	1980	1980	0
118	20250401	200700	2384202	1980	1980	1980	1980	0
119	20250401	200600	2384202	1980	1980	1980	1980	0
120	20250401	200500	2384202	1980	1980	1980	1980	0
121	20250401	200400	2384202	1980	1980	1980	1980	0
122	20250401	200300	2384202	1980	1980	1980	1980	1
123	20250401	200200	2384202	1980	1980	1980	1980	0
124	20250401	200100	2384202	1980	1980	1980	1980	0
125	20250401	200000	2384202	1980	1980	1980	1980	0
126	20250401	195900	2384202	1980	1980	1980	1980	0
127	20250401	195800	2384202	1980	1980	1980	1980	0
128	20250401	195700	2384202	1980	1980	1980	1980	0
129	20250401	195600	2384202	1980	1980	1980	1980	0
130	20250401	195500	2384202	1980	1980	1980	1980	0
131	20250401	195400	2384202	1980	1980	1980	1980	0
132	20250401	195300	2384202	1980	1980	1980	1980	0
133	20250401	195200	2384202	1980	1980	1980	1980	0
134	20250401	195100	2384202	1980	1980	1980	1980	0
135	20250401	195000	2384202	1980	1980	1980	1980	0
136	20250401	194900	2384202	1980	1980	1980	1980	0
137	20250401	194800	2384202	1980	1980	1980	1980	0
138	20250401	194700	2384202	1980	1980	1980	1980	0
139	20250401	194600	2384202	1980	1980	1980	1980	0
140	20250401	194500	2384202	1980	1980	1980	1980	0
141	20250401	194400	2384202	1980	1980	1980	1980	0
142	20250401	194300	2384202	1980	1980	1980	1980	0
143	20250401	194200	2384202	1980	1980	1980	1980	0
144	20250401	194100	2384202	1980	1980	1980	1980	0
145	20250401	194000	2384202	1980	1980	1980	1980	0
146	20250401	193900	2384202	1980	1980	1980	1980	0
147	20250401	193800	2384202	1980	1980	1980	1980	0
148	20250401	193700	2384202	1980	1980	1980	1980	0
149	20250401	193600	2384202	1980	1980	1980	1980	0
150	20250401	193500	2384202	1980	1980	1980	1980	0
151	20250401	193400	2384202	1980	1980	1980	1980	0
152	20250401	193300	2384202	1980	1980	1980	1980	1
153	20250401	193200	2384202	1980	1980	1980	1980	0
154	20250401	193100	2384202	1980	1980	1980	1980	0
155	20250401	193000	2384202	1980	1980	1980	1980	0
156	20250401	192900	2384202	1980	1980	1980	1980	0
157	20250401	192800	2384202	1980	1980	1980	1980	0
158	20250401	192700	2384202	1980	1980	1980	1980	0
159	20250401	192600	2384202	1980	1980	1980	1980	0
160	20250401	192500	2384202	1980	1980	1980	1980	0
161	20250401	192400	2384202	1980	1980	1980	1980	0
162	20250401	192300	2384202	1980	1980	1980	1980	0
163	20250401	192200	2384202	1980	1980	1980	1980	0
164	20250401	192100	2384202	1980	1980	1980	1980	0
165	20250401	192000	2384202	1980	1980	1980	1980	0
166	20250401	191900	2384202	1980	1980	1980	1980	0
167	20250401	191800	2384202	1980	1980	1980	1980	0
168	20250401	191700	2384202	1980	1980	1980	1980	0
169	20250401	191600	2384202	1980	1980	1980	1980	0
170	20250401	191500	2384202	1980	1980	1980	1980	0
171	20250401	191400	2384202	1980	1980	1980	1980	0
172	20250401	191300	2384202	1980	1980	1980	1980	0
173	20250401	191200	2384202	1980	1980	1980	1980	0
174	20250401	191100	2384202	1980	1980	1980	1980	0
175	20250401	191000	2384202	1980	1980	1980	1980	0
176	20250401	190900	2384202	1980	1980	1980	1980	0
177	20250401	190800	2384202	1980	1980	1980	1980	0
178	20250401	190700	2384202	1980	1980	1980	1980	0
179	20250401	190600	2384202	1980	1980	1980	1980	0
180	20250401	190500	2384202	1980	1980	1980	1980	0
181	20250401	190400	2384202	1980	1980	1980	1980	0
182	20250401	190300	2384202	1980	1980	1980	1980	1
183	20250401	190200	2384202	1980	1980	1980	1980	0
184	20250401	190100	2384202	1980	1980	1980	1980	0
185	20250401	190000	2384202	1980	1980	1980	1980	0
186	20250401	185900	2384202	1980	1980	1980	1980	0
187	20250401	185800	2384202	1980	1980	1980	1980	0
188	20250401	185700	2384202	1980	1980	1980	1980	0
189	20250401	185600	2384202	1980	1980	1980	1980	0
190	20250401	185500	2384202	1980	1980	1980	1980	0
191	20250401	185400	2384202	1980	1980	1980	1980	0
192	20250401	185300	2384202	1980	1980	1980	1980	0
193	20250401	185200	2384202	1980	1980	1980	1980	0
194	20250401	185100	2384202	1980	1980	1980	1980	0
195	20250401	185000	2384202	1980	1980	1980	1980	0
196	20250401	184900	2384202	1980	1980	1980	1980	0
197	20250401	184800	2384202	1980	1980	1980	1980	0
198	20250401	184700	2384202	1980	1980	1980	1980	0
199	20250401	184600	2384202	1980	1980	1980	1980	0
200	20250401	184500	2384202	1980	1980	1980	1980	0
201	20250401	184400	2384202	1980	1980	1980	1980	0
202	20250401	184300	2384202	1980	1980	1980	1980	0
203	20250401	184200	2384202	1980	1980	1980	1980	0
204	20250401	184100	2384202	1980	1980	1980	1980	0
205	20250401	184000	2384202	1980	1980	1980	1980	0
206	20250401	183900	2384202	1980	1980	1980	1980	0
207	20250401	183800	2384202	1980	1980	1980	1980	0
208	20250401	183700	2384202	1980	1980	1980	1980	0
209	20250401	183600	2384202	1980	1980	1980	1980	0
210	20250401	183500	2384202	1980	1980	1980	1980	0
211	20250401	183400	2384202	1980	1980	1980	1980	0
212	20250401	183300	2384202	1980	1980	1980	1980	1
213	20250401	183200	2384202	1980	1980	1980	1980	0
214	20250401	183100	2384202	1980	1980	1980	1980	0
215	20250401	183000	2384202	1980	1980	1980	1980	0
216	20250401	182900	2384202	1980	1980	1980	1980	0
217	20250401	182800	2384202	1980	1980	1980	1980	0
218	20250401	182700	2384202	1980	1980	1980	1980	0
219	20250401	182600	2384202	1980	1980	1980	1980	0
220	20250401	182500	2384202	1980	1980	1980	1980	0
221	20250401	182400	2384202	1980	1980	1980	1980	0
222	20250401	182300	2384202	1980	1980	1980	1980	0
223	20250401	182200	2384202	1980	1980	1980	1980	0
224	20250401	182100	2384202	1980	1980	1980	1980	0
225	20250401	182000	2384202	1980	1980	1980	1980	0
226	20250401	181900	2384202	1980	1980	1980	1980	0
227	20250401	181800	2384202	1980	1980	1980	1980	0
228	20250401	181700	2384202	1980	1980	1980	1980	0
229	20250401	181600	2384202	1980	1980	1980	1980	0
230	20250401	181500	2384202	1980	1980	1980	1980	0
231	20250401	181400	2384202	1980	1980	1980	1980	0
232	20250401	181300	2384202	1980	1980	1980	1980	0
233	20250401	181200	2384202	1980	1980	1980	1980	0
234	20250401	181100	2384202	1980	1980	1980	1980	0
235	20250401	181000	2384202	1980	1980	1980	1980	0
236	20250401	180900	2384202	1980	1980	1980	1980	0
237	20250401	180800	2384202	1980	1980	1980	1980	0
238	20250401	180700	2384202	1980	1980	1980	1980	0
239	20250401	180600	2384202	1980	1980	1980	1980	0
240	20250401	180500	2384202	1980	1980	1980	1980	0
241	20250401	180400	2384202	1980	1980	1980	1980	0
242	20250401	180300	2384202	1980	1980	1980	1980	1
243	20250401	180200	2384202	1980	1980	1980	1980	0
244	20250401	180100	2384202	1980	1980	1980	1980	0
245	20250401	180000	2384202	1980	1980	1980	1980	0
246	20250401	175900	2384202	1980	1980	1980	1980	0
247	20250401	175800	2384202	1980	1980	1980	1980	0
248	20250401	175700	2384202	1980	1980	1980	1980	0
249	20250401	175600	2384202	1980	1980	1980	1980	0
250	20250401	175500	2384202	1980	1980	1980	1980	0
251	20250401	175400	2384202	1980	1980	1980	1980	0
252	20250401	175300	2384202	1980	1980	1980	1980	0
253	20250401	175200	2384202	1980	1980	1980	1980	0
254	20250401	175100	2384202	1980	1980	1980	1980	0
255	20250401	175000	2384202	1980	1980	1980	1980	0
256	20250401	174900	2384202	1980	1980	1980	1980	0
257	20250401	174800	2384202	1980	1980	1980	1980	0
258	20250401	174700	2384202	1980	1980	1980	1980	0
259	20250401	174600	2384202	1980	1980	1980	1980	0
260	20250401	174500	2384202	1980	1980	1980	1980	0
261	20250401	174400	2384202	1980	1980	1980	1980	0
262	20250401	174300	2384202	1980	1980	1980	1980	0
263	20250401	174200	2384202	1980	1980	1980	1980	0
264	20250401	174100	2384202	1980	1980	1980	1980	0
265	20250401	174000	2384202	1980	1980	1980	1980	0
266	20250401	173900	2384202	1980	1980	1980	1980	0
267	20250401	173800	2384202	1980	1980	1980	1980	0
268	20250401	173700	2384202	1980	1980	1980	1980	0
269	20250401	173600	2384202	1980	1980	1980	1980	0
270	20250401	173500	2384202	1980	1980	1980	1980	0
271	20250401	173400	2384202	1980	1980	1980	1980	0
272	20250401	173300	2384202	1980	1980	1980	1980	1
273	20250401	173200	2384202	1980	1980	1980	1980	0
274	20250401	173100	2384202	1980	1980	1980	1980	0
275	20250401	173000	2384202	1980	1980	1980	1980	0
276	20250401	172900	2384202	1980	1980	1980	1980	0
277	20250401	172800	2384202	1980	1980	1980	1980	0
278	20250401	172700	2384202	1980	1980	1980	1980	0
279	20250401	172600	2384202	1980	1980	1980	1980	0
280	20250401	172500	2384202	1980	1980	1980	1980	0
281	20250401	172400	2384202	1980	1980	1980	1980	0
282	20250401	172300	2384202	1980	1980	1980	1980	0
283	20250401	172200	2384202	1980	1980	1980	1980	0
284	20250401	172100	2384202	1980	1980	1980	1980	0
285	20250401	172000	2384202	1980	1980	1980	1980	0
286	20250401	171900	2384202	1980	1980	1980	1980	0
287	20250401	171800	2384202	1980	1980	1980	1980	0
288	20250401	171700	2384202	1980	1980	1980	1980	0
289	20250401	171600	2384202	1980	1980	1980	1980	0
290	20250401	171500	2384202	1980	1980	1980	1980	0
291	20250401	171400	2384202	1980	1980	1980	1980	0
292	20250401	171300	2384202	1980	1980	1980	1980	0
293	20250401	171200	2384202	1980	1980	1980	1980	0
294	20250401	171100	2384202	1980	1980	1980	1980	0
295	20250401	171000	2384202	1980	1980	1980	1980	0
296	20250401	170900	2384202	1980	1980	1980	1980	0
297	20250401	170800	2384202	1980	1980	1980	1980	0
298	20250401	170700	2384202	1980	1980	1980	1980	0
299	20250401	170600	2384202	1980	1980	1980	1980	0
300	20250401	170500	2384202	1980	1980	1980	1980	0
301	20250401	170400	2384202	1980	1980	1980	1980	0
302	20250401	170300	2384202	1980	1980	1980	1980	1
303	20250401	170200	2384202	1980	1980	1980	1980	0
304	20250401	170100	2384202	1980	1980	1980	1980	0
305	20250401	170000	2384202	1980	1980	1980	1980	0
306	20250401	165900	2384202	1980	1980	1980	1980	0
307	20250401	165800	2384202	1980	1980	1980	1980	0
308	20250401	165700	2384202	1980	1980	1980	1980	0
309	20250401	165600	2384202	1980	1980	1980	1980	0
310	20250401	165500	2384202	1980	1980	1980	1980	0
311	20250401	165400	2384202	1980	1980	1980	1980	0
312	20250401	165300	2384202	1980	1980	1980	1980	0
313	20250401	165200	2384202	1980	1980	1980	1980	0
314	20250401	165100	2384202	1980	1980	1980	1980	0
315	20250401	165000	2384202	1980	1980	1980	1980	0
316	20250401	164900	2384202	1980	1980	1980	1980	0
317	20250401	164800	2384202	1980	1980	1980	1980	0
318	20250401	164700	2384202	1980	1980	1980	1980	0
319	20250401	164600	2384202	1980	1980	1980	1980	0
320	20250401	164500	2384202	1980	1980	1980	1980	0
321	20250401	164400	2384202	1980	1980	1980	1980	0
322	20250401	164300	2384202	1980	1980	1980	1980	0
323	20250401	164200	2384202	1980	1980	1980	1980	0
324	20250401	164100	2384202	1980	1980	1980	1980	0
325	20250401	164000	2384202	1980	1980	1980	1980	0
326	20250401	163900	2384202	1980	1980	1980	1980	0
327	20250401	163800	2384202	1980	1980	1980	1980	0
328	20250401	163700	2384202	1980	1980	1980	1980	0
329	20250401	163600	2384202	1980	1980	1980	1980	0
330	20250401	163500	2384202	1980	1980	1980	1980	0
331	20250401	163400	2384202	1980	1980	1980	1980	0
332	20250401	163300	2384202	1980	1980	1980	1980	1
333	20250401	163200	2384202	1980	1980	1980	1980	0
334	20250401	163100	2384202	1980	1980	1980	1980	0
335	20250401	163000	2384202	1980	1980	1980	1980	0
336	20250401	162900	2384202	1980	1980	1980	1980	0
337	20250401	162800	2384202	1980	1980	1980	1980	0
338	20250401	162700	2384202	1980	1980	1980	1980	0
339	20250401	162600	2384202	1980	1980	1980	1980	0
340	20250401	162500	2384202	1980	1980	1980	1980	0
341	20250401	162400	2384202	1980	1980	1980	1980	0
342	20250401	162300	2384202	1980	1980	1980	1980	0
343	20250401	162200	2384202	1980	1980	1980	1980	0
344	20250401	162100	2384202	1980	1980	1980	1980	0
345	20250401	162000	2384202	1980	1980	1980	1980	0
346	20250401	161900	2384202	1980	1980	1980	1980	0
347	20250401	161800	2384202	1980	1980	1980	1980	0
348	20250401	161700	2384202	1980	1980	1980	1980	0
349	20250401	161600	2384202	1980	1980	1980	1980	0
350	20250401	161500	2384202	1980	1980	1980	1980	0
351	20250401	161400	2384202	1980	1980	1980	1980	0
352	20250401	161300	2384202	1980	1980	1980	1980	0
353	20250401	161200	2384202	1980	1980	1980	1980	0
354	20250401	161100	2384202	1980	1980	1980	1980	0
355	20250401	161000	2384202	1980	1980	1980	1980	0
356	20250401	160900	2384202	1980	1980	1980	1980	0
357	20250401	160800	2384202	1980	1980	1980	1980	0
358	20250401	160700	2384202	1980	1980	1980	1980	0
359	20250401	160600	2384202	1980	1980	1980	1980	0
360	20250401	160500	2384202	1980	1980	1980	1980	0
361	20250401	160400	2384202	1980	1980	1980	1980	0
362	20250401	160300	2384202	1980	1980	1980	1980	1
363	20250401	160200	2384202	1980	1980	1980	1980	0
364	20250401	160100	2384202	1980	1980	1980	1980	0
365	20250401	160000	2384202	1980	1980	1980	1980	0
366	20250401	155900	2384202	1980	1980	1980	1980	0
367	20250401	155800	2384202	1980	1980	1980	1980	0
368	20250401	155700	2384202	1980	1980	1980	1980	0
369	20250401	155600	2384202	1980	1980	1980	1980	0
370	20250401	155500	2384202	1980	1980	1980	1980	0
371	20250401	155400	2384202	1980	1980	1980	1980	0
372	20250401	155300	2384202	1980	1980	1980	1980	0
373	20250401	155200	2384202	1980	1980	1980	1980	0
374	20250401	155100	2384202	1980	1980	1980	1980	0
375	20250401	155000	2384202	1980	1980	1980	1980	0
376	20250401	154900	2384202	1980	1980	1980	1980	0
377	20250401	154800	2384202	1980	1980	1980	1980	0
378	20250401	154700	2384202	1980	1980	1980	1980	0
379	20250401	154600	2384202	1980	1980	1980	1980	0
380	20250401	154500	2384202	1980	1980	1980	1980	0
381	20250401	154400	2384202	1980	1980	1980	1980	0
382	20250401	154300	2384202	1980	1980	1980	1980	0
383	20250401	154200	2384202	1980	1980	1980	1980	0
384	20250401	154100	2384202	1980	1980	1980	1980	0
385	20250401	154000	2384202	1980	1980	1980	1980	0
386	20250401	153900	2384202	1980	1980	1980	1980	0
387	20250401	153800	2384202	1980	1980	1980	1980	0
388	20250401	153700	2384202	1980	1980	1980	1980	0
389	20250401	153600	2384202	1980	1980	1980	1980	0
390	20250401	153500	2384202	1980	1980	1980	1980	0
391	20250401	153400	2384202	1980	1980	1980	1980	0
392	20250401	153300	2384202	1980	1980	1980	1980	1
393	20250401	153200	2384202	1980	1980	1980	1980	0
394	20250401	153100	2384202	1980	1980	1980	1980	0
395	20250401	153000	2384202	1980	1980	1980	1980	0
396	20250401	152900	2384202	1980	1980	1980	1980	0
397	20250401	152800	2384202	1980	1980	1980	1980	0
398	20250401	152700	2384202	1980	1980	1980	1980	0
399	20250401	152600	2384202	1980	1980	1980	1980	0
400	20250401	152500	2384202	1980	1980	1980	1980	0
401	20250401	152400	2384202	1980	1980	1980	1980	0
402	20250401	152300	2384202	1980	1980	1980	1980	0
403	20250401	152200	2384202	1980	1980	1980	1980	0
404	20250401	152100	2384202	1980	1980	1980	1980	0
405	20250401	152000	2384202	1980	1980	1980	1980	0
406	20250401	151900	2384202	1980	1980	1980	1980	0
407	20250401	151800	2384202	1980	1980	1980	1980	1
408	20250401	151700	2382222	1975	1979	1979	1975	1000
409	20250401	151600	406056	1980	1980	1980	1980	0
410	20250401	151500	406056	1980	1980	1980	1980	0
411	20250401	151400	406056	1980	1980	1980	1980	0
412	20250401	151300	406056	1980	1980	1980	1980	0
413	20250401	151200	406056	1980	1980	1980	1980	0
414	20250401	151100	406056	1980	1980	1980	1980	150
415	20250401	151000	109056	1983	1983	1983	1983	0
416	20250401	150900	109056	1983	1983	1983	1983	0
417	20250401	150800	109056	1983	1983	1983	1983	0
418	20250401	150700	109056	1983	1983	1983	1983	0
419	20250401	150600	109056	1983	1983	1983	1983	0
420	20250401	150500	109056	1983	1983	1983	1983	0
421	20250401	150400	109056	1983	1983	1983	1983	0
422	20250401	150300	109056	1983	1983	1983	1983	1
423	20250401	150200	107073	1983	1983	1983	1983	0
424	20250401	150100	107073	1983	1983	1983	1983	0
425	20250401	150000	107073	1983	1983	1983	1983	0
426	20250401	145900	107073	1983	1983	1983	1983	0
427	20250401	145800	107073	1983	1983	1983	1983	0
428	20250401	145700	107073	1983	1983	1983	1983	0
429	20250401	145600	107073	1983	1983	1983	1983	0
430	20250401	145500	107073	1983	1983	1983	1983	2
431	20250401	145400	103107	1980	1980	1980	1980	0
432	20250401	145300	103107	1980	1980	1980	1980	0
433	20250401	145200	103107	1980	1980	1980	1980	0
434	20250401	145100	103107	1980	1980	1980	1980	6
435	20250401	145000	91227	1986	1986	1986	1986	0
436	20250401	144900	91227	1986	1986	1986	1986	0
437	20250401	144800	91227	1986	1986	1986	1986	0
438	20250401	144700	91227	1986	1986	1986	1986	0
439	20250401	144600	91227	1986	1986	1986	1986	0
440	20250401	144500	91227	1986	1986	1986	1986	0
441	20250401	144400	91227	1986	1986	1986	1986	0
442	20250401	144300	91227	1986	1986	1986	1986	0
443	20250401	144200	91227	1986	1986	1986	1986	0
444	20250401	144100	91227	1986	1986	1986	1986	0
445	20250401	144000	91227	1986	1986	1986	1986	0
446	20250401	143900	91227	1986	1986	1986	1986	0
447	20250401	143800	91227	1986	1986	1986	1986	0
448	20250401	143700	91227	1986	1986	1986	1986	0
449	20250401	143600	91227	1986	1986	1986	1986	0
450	20250401	143500	91227	1986	1986	1986	1986	0
451	20250401	143400	91227	1986	1986	1986	1986	0
452	20250401	143300	91227	1986	1986	1986	1986	0
453	20250401	143200	91227	1986	1986	1986	1986	0
454	20250401	143100	91227	1986	1986	1986	1986	0
455	20250401	143000	91227	1986	1986	1986	1986	0
456	20250401	142900	91227	1986	1986	1986	1986	0
457	20250401	142800	91227	1986	1986	1986	1986	0
458	20250401	142700	91227	1986	1986	1986	1986	0
459	20250401	142600	91227	1986	1986	1986	1986	0
460	20250401	142500	91227	1986	1986	1986	1986	0
461	20250401	142400	91227	1986	1986	1986	1986	0
462	20250401	142300	91227	1986	1986	1986	1986	0
463	20250401	142200	91227	1986	1986	1986	1986	0
464	20250401	142100	91227	1986	1986	1986	1986	0
465	20250401	142000	91227	1986	1986	1986	1986	0
466	20250401	141900	91227	1986	1986	1986	1986	0
467	20250401	141800	91227	1986	1986	1986	1986	0
468	20250401	141700	91227	1986	1986	1986	1986	0
469	20250401	141600	91227	1986	1986	1986	1986	0
470	20250401	141500	91227	1986	1986	1986	1986	0
471	20250401	141400	91227	1986	1986	1986	1986	0
472	20250401	141300	91227	1986	1986	1986	1986	0
473	20250401	141200	91227	1986	1986	1986	1986	0
474	20250401	141100	91227	1986	1986	1986	1986	0
475	20250401	141000	91227	1986	1986	1986	1986	0
476	20250401	140900	91227	1986	1986	1986	1986	0
477	20250401	140800	91227	1986	1986	1986	1986	0
478	20250401	140700	91227	1986	1986	1986	1986	0
479	20250401	140600	91227	1986	1986	1986	1986	0
480	20250401	140500	91227	1986	1986	1986	1986	0
481	20250401	140400	91227	1986	1986	1986	1986	0
482	20250401	140300	91227	1986	1986	1986	1986	0
483	20250401	140200	91227	1986	1986	1986	1986	0
484	20250401	140100	91227	1986	1986	1986	1986	0
485	20250401	140000	91227	1986	1986	1986	1986	0
486	20250401	135900	91227	1986	1986	1986	1986	0
487	20250401	135800	91227	1986	1986	1986	1986	0
488	20250401	135700	91227	1986	1986	1986	1986	0
489	20250401	135600	91227	1986	1986	1986	1986	0
490	20250401	135500	91227	1986	1986	1986	1986	0
491	20250401	135400	91227	1986	1986	1986	1986	0
492	20250401	135300	91227	1986	1986	1986	1986	0
493	20250401	135200	91227	1986	1986	1986	1986	0
494	20250401	135100	91227	1986	1986	1986	1986	0
495	20250401	135000	91227	1986	1986	1986	1986	0
496	20250401	134900	91227	1986	1986	1986	1986	0
497	20250401	134800	91227	1986	1986	1986	1986	0
498	20250401	134700	91227	1986	1986	1986	1986	0
499	20250401	134600	91227	1986	1986	1986	1986	0
500	20250401	134500	91227	1986	1986	1986	1986	0
501	20250401	134400	91227	1986	1986	1986	1986	0
502	20250401	134300	91227	1986	1986	1986	1986	0
503	20250401	134200	91227	1986	1986	1986	1986	0
504	20250401	134100	91227	1986	1986	1986	1986	0
505	20250401	134000	91227	1986	1986	1986	1986	0
506	20250401	133900	91227	1986	1986	1986	1986	0
507	20250401	133800	91227	1986	1986	1986	1986	0
508	20250401	133700	91227	1986	1986	1986	1986	0
509	20250401	133600	91227	1986	1986	1986	1986	0
510	20250401	133500	91227	1986	1986	1986	1986	0
511	20250401	133400	91227	1986	1986	1986	1986	0
512	20250401	133300	91227	1986	1986	1986	1986	0
513	20250401	133200	91227	1986	1986	1986	1986	0
514	20250401	133100	91227	1986	1986	1986	1986	0
515	20250401	133000	91227	1986	1986	1986	1986	0
516	20250401	132900	91227	1986	1986	1986	1986	2
517	20250401	132800	87255	1980	1980	1980	1980	0
518	20250401	132700	87255	1980	1980	1980	1980	0
519	20250401	132600	87255	1980	1980	1980	1980	0
520	20250401	132500	87255	1980	1980	1980	1980	0
521	20250401	132400	87255	1980	1980	1980	1980	0
522	20250401	132300	87255	1980	1980	1980	1980	0
523	20250401	132200	87255	1980	1980	1980	1980	0
524	20250401	132100	87255	1980	1980	1980	1980	10
525	20250401	132000	67455	1987	1987	1987	1987	0
526	20250401	131900	67455	1987	1987	1987	1987	0
527	20250401	131800	67455	1987	1987	1987	1987	0
528	20250401	131700	67455	1987	1987	1987	1987	0
529	20250401	131600	67455	1987	1987	1987	1987	0
530	20250401	131500	67455	1987	1987	1987	1987	0
531	20250401	131400	67455	1987	1987	1987	1987	0
532	20250401	131300	67455	1987	1987	1987	1987	0
533	20250401	131200	67455	1987	1987	1987	1987	0
534	20250401	131100	67455	1987	1987	1987	1987	0
535	20250401	131000	67455	1987	1987	1987	1987	0
536	20250401	130900	67455	1987	1987	1987	1987	0
537	20250401	130800	67455	1987	1987	1987	1987	0
538	20250401	130700	67455	1987	1987	1987	1987	0
539	20250401	130600	67455	1987	1987	1987	1987	0
540	20250401	130500	67455	1987	1987	1987	1987	0
541	20250401	130400	67455	1987	1987	1987	1987	0
542	20250401	130300	67455	1987	1987	1987	1987	0
543	20250401	130200	67455	1987	1987	1987	1987	0
544	20250401	130100	67455	1987	1987	1987	1987	0
545	20250401	130000	67455	1987	1987	1987	1987	0
546	20250401	125900	67455	1987	1987	1987	1987	0
547	20250401	125800	67455	1987	1987	1987	1987	0
548	20250401	125700	67455	1987	1987	1987	1987	0
549	20250401	125600	67455	1987	1987	1987	1987	0
550	20250401	125500	67455	1987	1987	1987	1987	0
551	20250401	125400	67455	1987	1987	1987	1987	0
552	20250401	125300	67455	1987	1987	1987	1987	0
553	20250401	125200	67455	1987	1987	1987	1987	0
554	20250401	125100	67455	1987	1987	1987	1987	0
555	20250401	125000	67455	1987	1987	1987	1987	0
556	20250401	124900	67455	1987	1987	1987	1987	0
557	20250401	124800	67455	1987	1987	1987	1987	0
558	20250401	124700	67455	1987	1987	1987	1987	0
559	20250401	124600	67455	1987	1987	1987	1987	0
560	20250401	124500	67455	1987	1987	1987	1987	0
561	20250401	124400	67455	1987	1987	1987	1987	0
562	20250401	124300	67455	1987	1987	1987	1987	0
563	20250401	124200	67455	1987	1987	1987	1987	0
564	20250401	124100	67455	1987	1987	1987	1987	0
565	20250401	124000	67455	1987	1987	1987	1987	0
566	20250401	123900	67455	1987	1987	1987	1987	0
567	20250401	123800	67455	1987	1987	1987	1987	0
568	20250401	123700	67455	1987	1987	1987	1987	0
569	20250401	123600	67455	1987	1987	1987	1987	0
570	20250401	123500	67455	1987	1987	1987	1987	0
571	20250401	123400	67455	1987	1987	1987	1987	0
572	20250401	123300	67455	1987	1987	1987	1987	0
573	20250401	123200	67455	1987	1987	1987	1987	0
574	20250401	123100	67455	1987	1987	1987	1987	0
575	20250401	123000	67455	1987	1987	1987	1987	0
576	20250401	122900	67455	1987	1987	1987	1987	0
577	20250401	122800	67455	1987	1987	1987	1987	0
578	20250401	122700	67455	1987	1987	1987	1987	0
579	20250401	122600	67455	1987	1987	1987	1987	0
580	20250401	122500	67455	1987	1987	1987	1987	0
581	20250401	122400	67455	1987	1987	1987	1987	0
582	20250401	122300	67455	1987	1987	1987	1987	0
583	20250401	122200	67455	1987	1987	1987	1987	0
584	20250401	122100	67455	1987	1987	1987	1987	0
585	20250401	122000	67455	1987	1987	1987	1987	0
586	20250401	121900	67455	1987	1987	1987	1987	0
587	20250401	121800	67455	1987	1987	1987	1987	0
588	20250401	121700	67455	1987	1987	1987	1987	0
589	20250401	121600	67455	1987	1987	1987	1987	0
590	20250401	121500	67455	1987	1987	1987	1987	0
591	20250401	121400	67455	1987	1987	1987	1987	0
592	20250401	121300	67455	1987	1987	1987	1987	0
593	20250401	121200	67455	1987	1987	1987	1987	0
594	20250401	121100	67455	1987	1987	1987	1987	0
595	20250401	121000	67455	1987	1987	1987	1987	0
596	20250401	120900	67455	1987	1987	1987	1987	0
597	20250401	120800	67455	1987	1987	1987	1987	1
598	20250401	120700	65468	1980	1980	1980	1980	0
599	20250401	120600	65468	1980	1980	1980	1980	0
600	20250401	120500	65468	1980	1980	1980	1980	0
601	20250401	120400	65468	1980	1980	1980	1980	0
602	20250401	120300	65468	1980	1980	1980	1980	0
603	20250401	120200	65468	1980	1980	1980	1980	0
604	20250401	120100	65468	1980	1980	1980	1980	0
605	20250401	120000	65468	1980	1980	1980	1980	0
606	20250401	115900	65468	1980	1986	1986	1980	24
607	20250401	115800	17927	1990	1990	1990	1990	0
608	20250401	115700	17927	1990	1990	1990	1990	0
609	20250401	115600	17927	1990	1990	1990	1990	0
610	20250401	115500	17927	1990	1990	1990	1990	0
611	20250401	115400	17927	1990	1990	1990	1990	0
612	20250401	115300	17927	1990	1990	1990	1990	0
613	20250401	115200	17927	1990	1990	1990	1990	0
614	20250401	115100	17927	1990	1990	1990	1990	0
615	20250401	115000	17927	1990	1990	1990	1990	0
616	20250401	114900	17927	1990	1990	1990	1990	0
617	20250401	114800	17927	1990	1990	1990	1990	0
618	20250401	114700	17927	1990	1990	1990	1990	0
619	20250401	114600	17927	1990	1990	1990	1990	0
620	20250401	114500	17927	1990	1990	1990	1990	0
621	20250401	114400	17927	1990	1990	1990	1990	0
622	20250401	114300	17927	1990	1990	1990	1990	0
623	20250401	114200	17927	1990	1990	1990	1990	0
624	20250401	114100	17927	1990	1990	1990	1990	0
625	20250401	114000	17927	1990	1990	1990	1990	0
626	20250401	113900	17927	1990	1990	1990	1990	0
627	20250401	113800	17927	1990	1990	1990	1990	0
628	20250401	113700	17927	1990	1990	1990	1990	0
629	20250401	113600	17927	1990	1990	1990	1990	0
630	20250401	113500	17927	1990	1990	1990	1990	0
631	20250401	113400	17927	1990	1990	1990	1990	0
632	20250401	113300	17927	1990	1990	1990	1990	0
633	20250401	113200	17927	1990	1990	1990	1990	0
634	20250401	113100	17927	1990	1990	1990	1990	0
635	20250401	113000	17927	1990	1990	1990	1990	0
636	20250401	112900	17927	1990	1990	1990	1990	0
637	20250401	112800	17927	1990	1990	1990	1990	0
638	20250401	112700	17927	1990	1990	1990	1990	0
639	20250401	112600	17927	1990	1990	1990	1990	0
640	20250401	112500	17927	1990	1990	1990	1990	0
641	20250401	112400	17927	1990	1990	1990	1990	0
642	20250401	112300	17927	1990	1990	1990	1990	0
643	20250401	112200	17927	1990	1990	1990	1990	0
644	20250401	112100	17927	1990	1990	1990	1990	0
645	20250401	112000	17927	1990	1990	1990	1990	0
646	20250401	111900	17927	1990	1990	1990	1990	0
647	20250401	111800	17927	1990	1990	1990	1990	0
648	20250401	111700	17927	1990	1990	1990	1990	0
649	20250401	111600	17927	1990	1990	1990	1990	0
650	20250401	111500	17927	1990	1990	1990	1990	0
651	20250401	111400	17927	1990	1990	1990	1990	0
652	20250401	111300	17927	1990	1990	1990	1990	0
653	20250401	111200	17927	1990	1990	1990	1990	0
654	20250401	111100	17927	1990	1990	1990	1990	0
655	20250401	111000	17927	1990	1990	1990	1990	0
656	20250401	110900	17927	1990	1990	1990	1990	0
657	20250401	110800	17927	1990	1990	1990	1990	0
658	20250401	110700	17927	1990	1990	1990	1990	0
659	20250401	110600	17927	1990	1990	1990	1990	0
660	20250401	110500	17927	1990	1990	1990	1990	0
661	20250401	110400	17927	1990	1990	1990	1990	0
662	20250401	110300	17927	1990	1990	1990	1990	0
663	20250401	110200	17927	1990	1990	1990	1990	0
664	20250401	110100	17927	1990	1990	1990	1990	0
665	20250401	110000	17927	1990	1990	1990	1990	0
666	20250401	105900	17927	1990	1990	1990	1990	0
667	20250401	105800	17927	1990	1990	1990	1990	0
668	20250401	105700	17927	1990	1990	1990	1990	0
669	20250401	105600	17927	1990	1990	1990	1990	0
670	20250401	105500	17927	1990	1990	1990	1990	0
671	20250401	105400	17927	1990	1990	1990	1990	0
672	20250401	105300	17927	1990	1990	1990	1990	0
673	20250401	105200	17927	1990	1990	1990	1990	0
674	20250401	105100	17927	1990	1990	1990	1990	0
675	20250401	105000	17927	1990	1990	1990	1990	0
676	20250401	104900	17927	1990	1990	1990	1990	0
677	20250401	104800	17927	1990	1990	1990	1990	0
678	20250401	104700	17927	1990	1990	1990	1990	0
679	20250401	104600	17927	1990	1990	1990	1990	0
680	20250401	104500	17927	1990	1990	1990	1990	0
681	20250401	104400	17927	1990	1990	1990	1990	0
682	20250401	104300	17927	1990	1990	1990	1990	0
683	20250401	104200	17927	1990	1990	1990	1990	0
684	20250401	104100	17927	1990	1990	1990	1990	0
685	20250401	104000	17927	1990	1990	1990	1990	0
686	20250401	103900	17927	1990	1990	1990	1990	0
687	20250401	103800	17927	1990	1990	1990	1990	0
688	20250401	103700	17927	1990	1990	1990	1990	0
689	20250401	103600	17927	1990	1990	1990	1990	0
690	20250401	103500	17927	1990	1990	1990	1990	0
691	20250401	103400	17927	1990	1990	1990	1990	0
692	20250401	103300	17927	1990	1990	1990	1990	0
693	20250401	103200	17927	1990	1990	1990	1990	0
694	20250401	103100	17927	1990	1990	1990	1990	0
695	20250401	103000	17927	1990	1990	1990	1990	0
696	20250401	102900	17927	1990	1990	1990	1990	0
697	20250401	102800	17927	1990	1990	1990	1990	0
698	20250401	102700	17927	1990	1990	1990	1990	0
699	20250401	102600	17927	1990	1990	1990	1990	0
700	20250401	102500	17927	1990	1990	1990	1990	0
701	20250401	102400	17927	1990	1990	1990	1990	0
702	20250401	102300	17927	1990	1990	1990	1990	0
703	20250401	102200	17927	1990	1990	1990	1990	0
704	20250401	102100	17927	1990	1990	1990	1990	0
705	20250401	102000	17927	1990	1990	1990	1990	0
706	20250401	101900	17927	1990	1990	1990	1990	0
707	20250401	101800	17927	1990	1990	1990	1990	0
708	20250401	101700	17927	1990	1990	1990	1990	0
709	20250401	101600	17927	1990	1990	1990	1990	0
710	20250401	101500	17927	1990	1990	1990	1990	0
711	20250401	101400	17927	1990	1990	1990	1990	0
712	20250401	101300	17927	1990	1990	1990	1990	0
713	20250401	101200	17927	1990	1990	1990	1990	0
714	20250401	101100	17927	1990	1990	1990	1990	0
715	20250401	101000	17927	1990	1990	1990	1990	0
716	20250401	100900	17927	1990	1990	1990	1990	0
717	20250401	100800	17927	1990	1990	1990	1990	1
718	20250401	100700	15937	1991	1991	1991	1991	0
719	20250401	100600	15937	1991	1991	1991	1991	0
720	20250401	100500	15937	1991	1991	1991	1991	0
721	20250401	100400	15937	1991	1991	1991	1991	0
722	20250401	100300	15937	1991	1991	1991	1991	0
723	20250401	100200	15937	1991	1991	1991	1991	0
724	20250401	100100	15937	1991	1991	1991	1991	0
725	20250401	100000	15937	1991	1991	1991	1991	0
726	20250401	095900	15937	1991	1991	1991	1991	0
727	20250401	095800	15937	1991	1991	1991	1991	0
728	20250401	095700	15937	1991	1991	1991	1991	0
729	20250401	095600	15937	1991	1991	1991	1991	0
730	20250401	095500	15937	1991	1991	1991	1991	0
731	20250401	095400	15937	1991	1991	1991	1991	0
732	20250401	095300	15937	1991	1991	1991	1991	0
733	20250401	095200	15937	1991	1991	1991	1991	0
734	20250401	095100	15937	1991	1991	1991	1991	0
735	20250401	095000	15937	1991	1991	1991	1991	0
736	20250401	094900	15937	1991	1991	1991	1991	0
737	20250401	094800	15937	1991	1991	1991	1991	0
738	20250401	094700	15937	1991	1991	1991	1991	0
739	20250401	094600	15937	1991	1991	1991	1991	0
740	20250401	094500	15937	1991	1991	1991	1991	0
741	20250401	094400	15937	1991	1991	1991	1991	0
742	20250401	094300	15937	1991	1991	1991	1991	0
743	20250401	094200	15937	1991	1991	1991	1991	0
744	20250401	094100	15937	1991	1991	1991	1991	0
745	20250401	094000	15937	1991	1991	1991	1991	0
746	20250401	093900	15937	1991	1991	1991	1991	0
747	20250401	093800	15937	1991	1991	1991	1991	0
748	20250401	093700	15937	1991	1991	1991	1991	0
749	20250401	093600	15937	1991	1991	1991	1991	0
750	20250401	093500	15937	1991	1991	1991	1991	0
751	20250401	093400	15937	1991	1991	1991	1991	0
752	20250401	093300	15937	1991	1991	1991	1991	0
753	20250401	093200	15937	1991	1991	1991	1991	0
754	20250401	093100	15937	1991	1991	1991	1991	0
755	20250401	093000	15937	1991	1991	1991	1991	0
756	20250401	092900	15937	1991	1991	1991	1991	0
757	20250401	092800	15937	1991	1991	1991	1991	0
758	20250401	092700	15937	1991	1991	1991	1991	0
759	20250401	092600	15937	1991	1991	1991	1991	0
760	20250401	092500	15937	1991	1991	1991	1991	0
761	20250401	092400	15937	1991	1991	1991	1991	0
762	20250401	092300	15937	1991	1991	1991	1991	0
763	20250401	092200	15937	1991	1991	1991	1991	0
764	20250401	092100	15937	1991	1991	1991	1991	0
765	20250401	092000	15937	1991	1991	1991	1991	0
766	20250401	091900	15937	1991	1991	1991	1991	0
767	20250401	091800	15937	1991	1991	1991	1991	0
768	20250401	091700	15937	1991	1991	1991	1991	0
769	20250401	091600	15937	1991	1991	1991	1991	0
770	20250401	091500	15937	1991	1991	1991	1991	0
771	20250401	091400	15937	1991	1991	1991	1991	0
772	20250401	091300	15937	1991	1991	1991	1991	0
773	20250401	091200	15937	1991	1991	1991	1991	0
774	20250401	091100	15937	1991	1991	1991	1991	0
775	20250401	091000	15937	1991	1991	1991	1991	0
776	20250401	090900	15937	1991	1991	1991	1991	0
777	20250401	090800	15937	1991	1991	1991	1991	2
778	20250401	090700	11955	1990	1990	1990	1990	1
779	20250401	090600	9965	1993	1993	1993	1993	0
780	20250401	090500	9965	1993	1993	1993	1993	0
781	20250401	090400	9965	1993	1993	1993	1993	0
782	20250401	090300	9965	1993	1993	1993	1993	0
783	20250401	090200	9965	1993	1993	1993	1993	0
784	20250401	090100	9965	1993	1993	1993	1993	0
785	20250401	090000	9965	1993	1993	1993	1993	5