KissMeData/477380/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	215700	21983575	1990	1990	1990	1990	36
3	20250207	215600	21983575	1990	1990	1990	1990	0
4	20250207	215500	21983575	1990	1990	1990	1990	0
5	20250207	215400	21983575	1990	1990	1990	1990	0
6	20250207	215300	21983575	1990	1990	1990	1990	0
7	20250207	215200	21983575	1990	1990	1990	1990	0
8	20250207	215100	21983575	1990	1990	1990	1990	0
9	20250207	215000	21983575	1990	1990	1990	1990	0
10	20250207	214900	21983575	1990	1990	1990	1990	0
11	20250207	214800	21983575	1990	1990	1990	1990	0
12	20250207	214700	21983575	1990	1990	1990	1990	0
13	20250207	214600	21983575	1990	1990	1990	1990	0
14	20250207	214500	21983575	1990	1990	1990	1990	0
15	20250207	214400	21983575	1990	1990	1990	1990	0
16	20250207	214300	21983575	1990	1990	1990	1990	0
17	20250207	214200	21983575	1990	1990	1990	1990	0
18	20250207	214100	21983575	1990	1990	1990	1990	0
19	20250207	214000	21983575	1990	1990	1990	1990	0
20	20250207	213900	21983575	1990	1990	1990	1990	0
21	20250207	213800	21983575	1990	1990	1990	1990	0
22	20250207	213700	21983575	1990	1990	1990	1990	0
23	20250207	213600	21983575	1990	1990	1990	1990	0
24	20250207	213500	21983575	1990	1990	1990	1990	0
25	20250207	213400	21983575	1990	1990	1990	1990	0
26	20250207	213300	21983575	1990	1990	1990	1990	0
27	20250207	213200	21983575	1990	1990	1990	1990	0
28	20250207	213100	21983575	1990	1990	1990	1990	0
29	20250207	213000	21983575	1990	1990	1990	1990	0
30	20250207	212900	21983575	1990	1990	1990	1990	0
31	20250207	212800	21983575	1990	1990	1990	1990	0
32	20250207	212700	21983575	1990	1990	1990	1990	36
33	20250207	212600	21983575	1990	1990	1990	1990	0
34	20250207	212500	21983575	1990	1990	1990	1990	0
35	20250207	212400	21983575	1990	1990	1990	1990	0
36	20250207	212300	21983575	1990	1990	1990	1990	0
37	20250207	212200	21983575	1990	1990	1990	1990	0
38	20250207	212100	21983575	1990	1990	1990	1990	0
39	20250207	212000	21983575	1990	1990	1990	1990	0
40	20250207	211900	21983575	1990	1990	1990	1990	0
41	20250207	211800	21983575	1990	1990	1990	1990	0
42	20250207	211700	21983575	1990	1990	1990	1990	0
43	20250207	211600	21983575	1990	1990	1990	1990	0
44	20250207	211500	21983575	1990	1990	1990	1990	0
45	20250207	211400	21983575	1990	1990	1990	1990	0
46	20250207	211300	21983575	1990	1990	1990	1990	0
47	20250207	211200	21983575	1990	1990	1990	1990	0
48	20250207	211100	21983575	1990	1990	1990	1990	0
49	20250207	211000	21983575	1990	1990	1990	1990	0
50	20250207	210900	21983575	1990	1990	1990	1990	0
51	20250207	210800	21983575	1990	1990	1990	1990	0
52	20250207	210700	21983575	1990	1990	1990	1990	0
53	20250207	210600	21983575	1990	1990	1990	1990	0
54	20250207	210500	21983575	1990	1990	1990	1990	0
55	20250207	210400	21983575	1990	1990	1990	1990	0
56	20250207	210300	21983575	1990	1990	1990	1990	0
57	20250207	210200	21983575	1990	1990	1990	1990	0
58	20250207	210100	21983575	1990	1990	1990	1990	0
59	20250207	210000	21983575	1990	1990	1990	1990	0
60	20250207	205900	21983575	1990	1990	1990	1990	0
61	20250207	205800	21983575	1990	1990	1990	1990	0
62	20250207	205700	21983575	1990	1990	1990	1990	36
63	20250207	205600	21983575	1990	1990	1990	1990	0
64	20250207	205500	21983575	1990	1990	1990	1990	0
65	20250207	205400	21983575	1990	1990	1990	1990	0
66	20250207	205300	21983575	1990	1990	1990	1990	0
67	20250207	205200	21983575	1990	1990	1990	1990	0
68	20250207	205100	21983575	1990	1990	1990	1990	0
69	20250207	205000	21983575	1990	1990	1990	1990	0
70	20250207	204900	21983575	1990	1990	1990	1990	0
71	20250207	204800	21983575	1990	1990	1990	1990	0
72	20250207	204700	21983575	1990	1990	1990	1990	0
73	20250207	204600	21983575	1990	1990	1990	1990	0
74	20250207	204500	21983575	1990	1990	1990	1990	0
75	20250207	204400	21983575	1990	1990	1990	1990	0
76	20250207	204300	21983575	1990	1990	1990	1990	0
77	20250207	204200	21983575	1990	1990	1990	1990	0
78	20250207	204100	21983575	1990	1990	1990	1990	0
79	20250207	204000	21983575	1990	1990	1990	1990	0
80	20250207	203900	21983575	1990	1990	1990	1990	0
81	20250207	203800	21983575	1990	1990	1990	1990	0
82	20250207	203700	21983575	1990	1990	1990	1990	0
83	20250207	203600	21983575	1990	1990	1990	1990	0
84	20250207	203500	21983575	1990	1990	1990	1990	0
85	20250207	203400	21983575	1990	1990	1990	1990	0
86	20250207	203300	21983575	1990	1990	1990	1990	0
87	20250207	203200	21983575	1990	1990	1990	1990	0
88	20250207	203100	21983575	1990	1990	1990	1990	0
89	20250207	203000	21983575	1990	1990	1990	1990	0
90	20250207	202900	21983575	1990	1990	1990	1990	0
91	20250207	202800	21983575	1990	1990	1990	1990	0
92	20250207	202700	21983575	1990	1990	1990	1990	36
93	20250207	202600	21983575	1990	1990	1990	1990	0
94	20250207	202500	21983575	1990	1990	1990	1990	0
95	20250207	202400	21983575	1990	1990	1990	1990	0
96	20250207	202300	21983575	1990	1990	1990	1990	0
97	20250207	202200	21983575	1990	1990	1990	1990	0
98	20250207	202100	21983575	1990	1990	1990	1990	0
99	20250207	202000	21983575	1990	1990	1990	1990	0
100	20250207	201900	21983575	1990	1990	1990	1990	0
101	20250207	201800	21983575	1990	1990	1990	1990	0
102	20250207	201700	21983575	1990	1990	1990	1990	0
103	20250207	201600	21983575	1990	1990	1990	1990	0
104	20250207	201500	21983575	1990	1990	1990	1990	0
105	20250207	201400	21983575	1990	1990	1990	1990	0
106	20250207	201300	21983575	1990	1990	1990	1990	0
107	20250207	201200	21983575	1990	1990	1990	1990	0
108	20250207	201100	21983575	1990	1990	1990	1990	0
109	20250207	201000	21983575	1990	1990	1990	1990	0
110	20250207	200900	21983575	1990	1990	1990	1990	0
111	20250207	200800	21983575	1990	1990	1990	1990	0
112	20250207	200700	21983575	1990	1990	1990	1990	0
113	20250207	200600	21983575	1990	1990	1990	1990	0
114	20250207	200500	21983575	1990	1990	1990	1990	0
115	20250207	200400	21983575	1990	1990	1990	1990	0
116	20250207	200300	21983575	1990	1990	1990	1990	0
117	20250207	200200	21983575	1990	1990	1990	1990	0
118	20250207	200100	21983575	1990	1990	1990	1990	0
119	20250207	200000	21983575	1990	1990	1990	1990	0
120	20250207	195900	21983575	1990	1990	1990	1990	0
121	20250207	195800	21983575	1990	1990	1990	1990	0
122	20250207	195700	21983575	1990	1990	1990	1990	36
123	20250207	195600	21983575	1990	1990	1990	1990	0
124	20250207	195500	21983575	1990	1990	1990	1990	0
125	20250207	195400	21983575	1990	1990	1990	1990	0
126	20250207	195300	21983575	1990	1990	1990	1990	0
127	20250207	195200	21983575	1990	1990	1990	1990	0
128	20250207	195100	21983575	1990	1990	1990	1990	0
129	20250207	195000	21983575	1990	1990	1990	1990	0
130	20250207	194900	21983575	1990	1990	1990	1990	0
131	20250207	194800	21983575	1990	1990	1990	1990	0
132	20250207	194700	21983575	1990	1990	1990	1990	0
133	20250207	194600	21983575	1990	1990	1990	1990	0
134	20250207	194500	21983575	1990	1990	1990	1990	0
135	20250207	194400	21983575	1990	1990	1990	1990	0
136	20250207	194300	21983575	1990	1990	1990	1990	0
137	20250207	194200	21983575	1990	1990	1990	1990	0
138	20250207	194100	21983575	1990	1990	1990	1990	0
139	20250207	194000	21983575	1990	1990	1990	1990	0
140	20250207	193900	21983575	1990	1990	1990	1990	0
141	20250207	193800	21983575	1990	1990	1990	1990	0
142	20250207	193700	21983575	1990	1990	1990	1990	0
143	20250207	193600	21983575	1990	1990	1990	1990	0
144	20250207	193500	21983575	1990	1990	1990	1990	0
145	20250207	193400	21983575	1990	1990	1990	1990	0
146	20250207	193300	21983575	1990	1990	1990	1990	0
147	20250207	193200	21983575	1990	1990	1990	1990	0
148	20250207	193100	21983575	1990	1990	1990	1990	0
149	20250207	193000	21983575	1990	1990	1990	1990	0
150	20250207	192900	21983575	1990	1990	1990	1990	0
151	20250207	192800	21983575	1990	1990	1990	1990	0
152	20250207	192700	21983575	1990	1990	1990	1990	36
153	20250207	192600	21983575	1990	1990	1990	1990	0
154	20250207	192500	21983575	1990	1990	1990	1990	0
155	20250207	192400	21983575	1990	1990	1990	1990	0
156	20250207	192300	21983575	1990	1990	1990	1990	0
157	20250207	192200	21983575	1990	1990	1990	1990	0
158	20250207	192100	21983575	1990	1990	1990	1990	0
159	20250207	192000	21983575	1990	1990	1990	1990	0
160	20250207	191900	21983575	1990	1990	1990	1990	0
161	20250207	191800	21983575	1990	1990	1990	1990	0
162	20250207	191700	21983575	1990	1990	1990	1990	0
163	20250207	191600	21983575	1990	1990	1990	1990	0
164	20250207	191500	21983575	1990	1990	1990	1990	0
165	20250207	191400	21983575	1990	1990	1990	1990	0
166	20250207	191300	21983575	1990	1990	1990	1990	0
167	20250207	191200	21983575	1990	1990	1990	1990	0
168	20250207	191100	21983575	1990	1990	1990	1990	0
169	20250207	191000	21983575	1990	1990	1990	1990	0
170	20250207	190900	21983575	1990	1990	1990	1990	0
171	20250207	190800	21983575	1990	1990	1990	1990	0
172	20250207	190700	21983575	1990	1990	1990	1990	0
173	20250207	190600	21983575	1990	1990	1990	1990	0
174	20250207	190500	21983575	1990	1990	1990	1990	0
175	20250207	190400	21983575	1990	1990	1990	1990	0
176	20250207	190300	21983575	1990	1990	1990	1990	0
177	20250207	190200	21983575	1990	1990	1990	1990	0
178	20250207	190100	21983575	1990	1990	1990	1990	0
179	20250207	190000	21983575	1990	1990	1990	1990	0
180	20250207	185900	21983575	1990	1990	1990	1990	0
181	20250207	185800	21983575	1990	1990	1990	1990	0
182	20250207	185700	21983575	1990	1990	1990	1990	36
183	20250207	185600	21983575	1990	1990	1990	1990	0
184	20250207	185500	21983575	1990	1990	1990	1990	0
185	20250207	185400	21983575	1990	1990	1990	1990	0
186	20250207	185300	21983575	1990	1990	1990	1990	0
187	20250207	185200	21983575	1990	1990	1990	1990	0
188	20250207	185100	21983575	1990	1990	1990	1990	0
189	20250207	185000	21983575	1990	1990	1990	1990	0
190	20250207	184900	21983575	1990	1990	1990	1990	0
191	20250207	184800	21983575	1990	1990	1990	1990	0
192	20250207	184700	21983575	1990	1990	1990	1990	0
193	20250207	184600	21983575	1990	1990	1990	1990	0
194	20250207	184500	21983575	1990	1990	1990	1990	0
195	20250207	184400	21983575	1990	1990	1990	1990	0
196	20250207	184300	21983575	1990	1990	1990	1990	0
197	20250207	184200	21983575	1990	1990	1990	1990	0
198	20250207	184100	21983575	1990	1990	1990	1990	0
199	20250207	184000	21983575	1990	1990	1990	1990	0
200	20250207	183900	21983575	1990	1990	1990	1990	0
201	20250207	183800	21983575	1990	1990	1990	1990	0
202	20250207	183700	21983575	1990	1990	1990	1990	0
203	20250207	183600	21983575	1990	1990	1990	1990	0
204	20250207	183500	21983575	1990	1990	1990	1990	0
205	20250207	183400	21983575	1990	1990	1990	1990	0
206	20250207	183300	21983575	1990	1990	1990	1990	0
207	20250207	183200	21983575	1990	1990	1990	1990	0
208	20250207	183100	21983575	1990	1990	1990	1990	0
209	20250207	183000	21983575	1990	1990	1990	1990	0
210	20250207	182900	21983575	1990	1990	1990	1990	0
211	20250207	182800	21983575	1990	1990	1990	1990	0
212	20250207	182700	21983575	1990	1990	1990	1990	36
213	20250207	182600	21983575	1990	1990	1990	1990	0
214	20250207	182500	21983575	1990	1990	1990	1990	0
215	20250207	182400	21983575	1990	1990	1990	1990	0
216	20250207	182300	21983575	1990	1990	1990	1990	0
217	20250207	182200	21983575	1990	1990	1990	1990	0
218	20250207	182100	21983575	1990	1990	1990	1990	0
219	20250207	182000	21983575	1990	1990	1990	1990	0
220	20250207	181900	21983575	1990	1990	1990	1990	0
221	20250207	181800	21983575	1990	1990	1990	1990	0
222	20250207	181700	21983575	1990	1990	1990	1990	0
223	20250207	181600	21983575	1990	1990	1990	1990	0
224	20250207	181500	21983575	1990	1990	1990	1990	0
225	20250207	181400	21983575	1990	1990	1990	1990	0
226	20250207	181300	21983575	1990	1990	1990	1990	0
227	20250207	181200	21983575	1990	1990	1990	1990	0
228	20250207	181100	21983575	1990	1990	1990	1990	0
229	20250207	181000	21983575	1990	1990	1990	1990	0
230	20250207	180900	21983575	1990	1990	1990	1990	0
231	20250207	180800	21983575	1990	1990	1990	1990	0
232	20250207	180700	21983575	1990	1990	1990	1990	0
233	20250207	180600	21983575	1990	1990	1990	1990	0
234	20250207	180500	21983575	1990	1990	1990	1990	0
235	20250207	180400	21983575	1990	1990	1990	1990	0
236	20250207	180300	21983575	1990	1990	1990	1990	0
237	20250207	180200	21983575	1990	1990	1990	1990	0
238	20250207	180100	21983575	1990	1990	1990	1990	0
239	20250207	180000	21983575	1990	1990	1990	1990	0
240	20250207	175900	21983575	1990	1990	1990	1990	0
241	20250207	175800	21983575	1990	1990	1990	1990	0
242	20250207	175700	21983575	1990	1990	1990	1990	36
243	20250207	175600	21983575	1990	1990	1990	1990	0
244	20250207	175500	21983575	1990	1990	1990	1990	0
245	20250207	175400	21983575	1990	1990	1990	1990	0
246	20250207	175300	21983575	1990	1990	1990	1990	0
247	20250207	175200	21983575	1990	1990	1990	1990	0
248	20250207	175100	21983575	1990	1990	1990	1990	0
249	20250207	175000	21983575	1990	1990	1990	1990	0
250	20250207	174900	21983575	1990	1990	1990	1990	0
251	20250207	174800	21983575	1990	1990	1990	1990	0
252	20250207	174700	21983575	1990	1990	1990	1990	0
253	20250207	174600	21983575	1990	1990	1990	1990	0
254	20250207	174500	21983575	1990	1990	1990	1990	0
255	20250207	174400	21983575	1990	1990	1990	1990	0
256	20250207	174300	21983575	1990	1990	1990	1990	0
257	20250207	174200	21983575	1990	1990	1990	1990	0
258	20250207	174100	21983575	1990	1990	1990	1990	0
259	20250207	174000	21983575	1990	1990	1990	1990	0
260	20250207	173900	21983575	1990	1990	1990	1990	0
261	20250207	173800	21983575	1990	1990	1990	1990	0
262	20250207	173700	21983575	1990	1990	1990	1990	0
263	20250207	173600	21983575	1990	1990	1990	1990	0
264	20250207	173500	21983575	1990	1990	1990	1990	0
265	20250207	173400	21983575	1990	1990	1990	1990	0
266	20250207	173300	21983575	1990	1990	1990	1990	0
267	20250207	173200	21983575	1990	1990	1990	1990	0
268	20250207	173100	21983575	1990	1990	1990	1990	0
269	20250207	173000	21983575	1990	1990	1990	1990	0
270	20250207	172900	21983575	1990	1990	1990	1990	0
271	20250207	172800	21983575	1990	1990	1990	1990	0
272	20250207	172700	21983575	1990	1990	1990	1990	36
273	20250207	172600	21983575	1990	1990	1990	1990	0
274	20250207	172500	21983575	1990	1990	1990	1990	0
275	20250207	172400	21983575	1990	1990	1990	1990	0
276	20250207	172300	21983575	1990	1990	1990	1990	0
277	20250207	172200	21983575	1990	1990	1990	1990	0
278	20250207	172100	21983575	1990	1990	1990	1990	0
279	20250207	172000	21983575	1990	1990	1990	1990	0
280	20250207	171900	21983575	1990	1990	1990	1990	0
281	20250207	171800	21983575	1990	1990	1990	1990	0
282	20250207	171700	21983575	1990	1990	1990	1990	0
283	20250207	171600	21983575	1990	1990	1990	1990	0
284	20250207	171500	21983575	1990	1990	1990	1990	0
285	20250207	171400	21983575	1990	1990	1990	1990	0
286	20250207	171300	21983575	1990	1990	1990	1990	0
287	20250207	171200	21983575	1990	1990	1990	1990	0
288	20250207	171100	21983575	1990	1990	1990	1990	0
289	20250207	171000	21983575	1990	1990	1990	1990	0
290	20250207	170900	21983575	1990	1990	1990	1990	0
291	20250207	170800	21983575	1990	1990	1990	1990	0
292	20250207	170700	21983575	1990	1990	1990	1990	0
293	20250207	170600	21983575	1990	1990	1990	1990	0
294	20250207	170500	21983575	1990	1990	1990	1990	0
295	20250207	170400	21983575	1990	1990	1990	1990	0
296	20250207	170300	21983575	1990	1990	1990	1990	0
297	20250207	170200	21983575	1990	1990	1990	1990	0
298	20250207	170100	21983575	1990	1990	1990	1990	0
299	20250207	170000	21983575	1990	1990	1990	1990	0
300	20250207	165900	21983575	1990	1990	1990	1990	0
301	20250207	165800	21983575	1990	1990	1990	1990	0
302	20250207	165700	21983575	1990	1990	1990	1990	36
303	20250207	165600	21983575	1990	1990	1990	1990	0
304	20250207	165500	21983575	1990	1990	1990	1990	0
305	20250207	165400	21983575	1990	1990	1990	1990	0
306	20250207	165300	21983575	1990	1990	1990	1990	0
307	20250207	165200	21983575	1990	1990	1990	1990	0
308	20250207	165100	21983575	1990	1990	1990	1990	0
309	20250207	165000	21983575	1990	1990	1990	1990	0
310	20250207	164900	21983575	1990	1990	1990	1990	0
311	20250207	164800	21983575	1990	1990	1990	1990	0
312	20250207	164700	21983575	1990	1990	1990	1990	0
313	20250207	164600	21983575	1990	1990	1990	1990	0
314	20250207	164500	21983575	1990	1990	1990	1990	0
315	20250207	164400	21983575	1990	1990	1990	1990	0
316	20250207	164300	21983575	1990	1990	1990	1990	0
317	20250207	164200	21983575	1990	1990	1990	1990	0
318	20250207	164100	21983575	1990	1990	1990	1990	0
319	20250207	164000	21983575	1990	1990	1990	1990	0
320	20250207	163900	21983575	1990	1990	1990	1990	0
321	20250207	163800	21983575	1990	1990	1990	1990	0
322	20250207	163700	21983575	1990	1990	1990	1990	0
323	20250207	163600	21983575	1990	1990	1990	1990	0
324	20250207	163500	21983575	1990	1990	1990	1990	0
325	20250207	163400	21983575	1990	1990	1990	1990	0
326	20250207	163300	21983575	1990	1990	1990	1990	0
327	20250207	163200	21983575	1990	1990	1990	1990	0
328	20250207	163100	21983575	1990	1990	1990	1990	0
329	20250207	163000	21983575	1990	1990	1990	1990	0
330	20250207	162900	21983575	1990	1990	1990	1990	0
331	20250207	162800	21983575	1990	1990	1990	1990	0
332	20250207	162700	21983575	1990	1990	1990	1990	36
333	20250207	162600	21983575	1990	1990	1990	1990	0
334	20250207	162500	21983575	1990	1990	1990	1990	0
335	20250207	162400	21983575	1990	1990	1990	1990	0
336	20250207	162300	21983575	1990	1990	1990	1990	0
337	20250207	162200	21983575	1990	1990	1990	1990	0
338	20250207	162100	21983575	1990	1990	1990	1990	0
339	20250207	162000	21983575	1990	1990	1990	1990	0
340	20250207	161900	21983575	1990	1990	1990	1990	0
341	20250207	161800	21983575	1990	1990	1990	1990	0
342	20250207	161700	21983575	1990	1990	1990	1990	0
343	20250207	161600	21983575	1990	1990	1990	1990	0
344	20250207	161500	21983575	1990	1990	1990	1990	0
345	20250207	161400	21983575	1990	1990	1990	1990	0
346	20250207	161300	21983575	1990	1990	1990	1990	0
347	20250207	161200	21983575	1990	1990	1990	1990	0
348	20250207	161100	21983575	1990	1990	1990	1990	0
349	20250207	161000	21983575	1990	1990	1990	1990	0
350	20250207	160900	21983575	1990	1990	1990	1990	0
351	20250207	160800	21983575	1990	1990	1990	1990	0
352	20250207	160700	21983575	1990	1990	1990	1990	0
353	20250207	160600	21983575	1990	1990	1990	1990	0
354	20250207	160500	21983575	1990	1990	1990	1990	0
355	20250207	160400	21983575	1990	1990	1990	1990	0
356	20250207	160300	21983575	1990	1990	1990	1990	0
357	20250207	160200	21983575	1990	1990	1990	1990	0
358	20250207	160100	21983575	1990	1990	1990	1990	0
359	20250207	160000	21983575	1990	1990	1990	1990	0
360	20250207	155900	21983575	1990	1990	1990	1990	0
361	20250207	155800	21983575	1990	1990	1990	1990	0
362	20250207	155700	21983575	1990	1990	1990	1990	36
363	20250207	155600	21983575	1990	1990	1990	1990	0
364	20250207	155500	21983575	1990	1990	1990	1990	0
365	20250207	155400	21983575	1990	1990	1990	1990	0
366	20250207	155300	21983575	1990	1990	1990	1990	0
367	20250207	155200	21983575	1990	1990	1990	1990	0
368	20250207	155100	21983575	1990	1990	1990	1990	0
369	20250207	155000	21983575	1990	1990	1990	1990	0
370	20250207	154900	21983575	1990	1990	1990	1990	0
371	20250207	154800	21983575	1990	1990	1990	1990	0
372	20250207	154700	21983575	1990	1990	1990	1990	0
373	20250207	154600	21983575	1990	1990	1990	1990	0
374	20250207	154500	21983575	1990	1990	1990	1990	0
375	20250207	154400	21983575	1990	1990	1990	1990	0
376	20250207	154300	21983575	1990	1990	1990	1990	0
377	20250207	154200	21983575	1990	1990	1990	1990	0
378	20250207	154100	21983575	1990	1990	1990	1990	0
379	20250207	154000	21983575	1990	1990	1990	1990	0
380	20250207	153900	21983575	1990	1990	1990	1990	0
381	20250207	153800	21983575	1990	1990	1990	1990	0
382	20250207	153700	21983575	1990	1990	1990	1990	0
383	20250207	153600	21983575	1990	1990	1990	1990	0
384	20250207	153500	21983575	1990	1990	1990	1990	0
385	20250207	153400	21983575	1990	1990	1990	1990	0
386	20250207	153300	21983575	1990	1990	1990	1990	0
387	20250207	153200	21983575	1990	1990	1990	1990	0
388	20250207	153100	21983575	1990	1990	1990	1990	0
389	20250207	153000	21983575	1990	1990	1990	1990	36
390	20250207	152900	21911935	1990	1990	1990	1990	0
391	20250207	152800	21911935	1990	1990	1990	1990	0
392	20250207	152700	21911935	1990	1990	1990	1990	0
393	20250207	152600	21911935	1990	1990	1990	1990	0
394	20250207	152500	21911935	1990	1990	1990	1990	0
395	20250207	152400	21911935	1990	1990	1990	1990	0
396	20250207	152300	21911935	1990	1990	1990	1990	0
397	20250207	152200	21911935	1990	1990	1990	1990	0
398	20250207	152100	21911935	1990	1990	1990	1990	0
399	20250207	152000	21911935	1990	1990	1990	1990	0
400	20250207	151900	21911935	1990	1990	1990	1990	0
401	20250207	151800	21911935	1990	1990	1990	1990	0
402	20250207	151700	21911935	1990	1990	1990	1990	0
403	20250207	151600	21911935	1990	1990	1990	1990	0
404	20250207	151500	21911935	1990	1990	1990	1990	0
405	20250207	151400	21911935	1990	1990	1990	1990	0
406	20250207	151300	21911935	1990	1989	1990	1989	2
407	20250207	151200	21907956	1987	1987	1987	1987	0
408	20250207	151100	21907956	1987	1987	1987	1987	0
409	20250207	151000	21907956	1987	1987	1987	1987	495
410	20250207	150900	20924391	1987	1987	1987	1987	0
411	20250207	150800	20924391	1987	1987	1987	1987	0
412	20250207	150700	20924391	1987	1987	1987	1987	0
413	20250207	150600	20924391	1987	1987	1987	1987	0
414	20250207	150500	20924391	1987	1987	1987	1987	0
415	20250207	150400	20924391	1987	1987	1987	1987	0
416	20250207	150300	20924391	1987	1987	1987	1987	0
417	20250207	150200	20924391	1987	1987	1987	1987	0
418	20250207	150100	20924391	1987	1987	1987	1987	0
419	20250207	150000	20924391	1987	1987	1987	1987	0
420	20250207	145900	20924391	1987	1987	1987	1987	0
421	20250207	145800	20924391	1987	1987	1987	1987	0
422	20250207	145700	20924391	1987	1987	1987	1987	0
423	20250207	145600	20924391	1987	1987	1987	1987	0
424	20250207	145500	20924391	1987	1987	1987	1987	0
425	20250207	145400	20924391	1987	1987	1987	1987	0
426	20250207	145300	20924391	1987	1987	1987	1987	0
427	20250207	145200	20924391	1987	1987	1987	1987	0
428	20250207	145100	20924391	1987	1987	1987	1987	0
429	20250207	145000	20924391	1987	1987	1987	1987	0
430	20250207	144900	20924391	1987	1987	1987	1987	0
431	20250207	144800	20924391	1987	1987	1987	1987	0
432	20250207	144700	20924391	1987	1987	1987	1987	0
433	20250207	144600	20924391	1987	1987	1987	1987	0
434	20250207	144500	20924391	1987	1987	1987	1987	0
435	20250207	144400	20924391	1987	1987	1987	1987	0
436	20250207	144300	20924391	1987	1987	1987	1987	0
437	20250207	144200	20924391	1987	1987	1987	1987	0
438	20250207	144100	20924391	1987	1987	1987	1987	0
439	20250207	144000	20924391	1987	1987	1987	1987	0
440	20250207	143900	20924391	1987	1987	1987	1987	0
441	20250207	143800	20924391	1987	1987	1987	1987	0
442	20250207	143700	20924391	1987	1987	1987	1987	0
443	20250207	143600	20924391	1987	1987	1987	1987	0
444	20250207	143500	20924391	1987	1987	1987	1987	0
445	20250207	143400	20924391	1987	1987	1987	1987	0
446	20250207	143300	20924391	1987	1987	1987	1987	0
447	20250207	143200	20924391	1987	1987	1987	1987	0
448	20250207	143100	20924391	1987	1987	1987	1987	0
449	20250207	143000	20924391	1987	1987	1987	1987	0
450	20250207	142900	20924391	1987	1987	1987	1987	0
451	20250207	142800	20924391	1987	1987	1987	1987	0
452	20250207	142700	20924391	1987	1987	1987	1987	0
453	20250207	142600	20924391	1987	1987	1987	1987	0
454	20250207	142500	20924391	1987	1987	1987	1987	0
455	20250207	142400	20924391	1987	1987	1987	1987	0
456	20250207	142300	20924391	1987	1987	1987	1987	0
457	20250207	142200	20924391	1987	1987	1987	1987	0
458	20250207	142100	20924391	1987	1987	1987	1987	0
459	20250207	142000	20924391	1987	1987	1987	1987	0
460	20250207	141900	20924391	1987	1987	1987	1987	0
461	20250207	141800	20924391	1987	1987	1987	1987	0
462	20250207	141700	20924391	1987	1987	1987	1987	0
463	20250207	141600	20924391	1987	1987	1987	1987	0
464	20250207	141500	20924391	1987	1987	1987	1987	0
465	20250207	141400	20924391	1987	1987	1987	1987	0
466	20250207	141300	20924391	1987	1987	1987	1987	0
467	20250207	141200	20924391	1987	1987	1987	1987	0
468	20250207	141100	20924391	1987	1987	1987	1987	0
469	20250207	141000	20924391	1987	1987	1987	1987	0
470	20250207	140900	20924391	1987	1987	1987	1987	0
471	20250207	140800	20924391	1987	1987	1987	1987	0
472	20250207	140700	20924391	1987	1987	1987	1987	0
473	20250207	140600	20924391	1987	1987	1987	1987	0
474	20250207	140500	20924391	1987	1987	1987	1987	0
475	20250207	140400	20924391	1987	1987	1987	1987	0
476	20250207	140300	20924391	1987	1987	1987	1987	0
477	20250207	140200	20924391	1987	1987	1987	1987	0
478	20250207	140100	20924391	1987	1987	1987	1987	0
479	20250207	140000	20924391	1987	1987	1987	1987	0
480	20250207	135900	20924391	1987	1987	1987	1987	0
481	20250207	135800	20924391	1987	1987	1987	1987	0
482	20250207	135700	20924391	1987	1987	1987	1987	0
483	20250207	135600	20924391	1987	1987	1987	1987	0
484	20250207	135500	20924391	1987	1987	1987	1987	0
485	20250207	135400	20924391	1987	1987	1987	1987	0
486	20250207	135300	20924391	1987	1987	1987	1987	0
487	20250207	135200	20924391	1987	1987	1987	1987	0
488	20250207	135100	20924391	1987	1987	1987	1987	0
489	20250207	135000	20924391	1987	1987	1987	1987	0
490	20250207	134900	20924391	1987	1987	1987	1987	0
491	20250207	134800	20924391	1987	1987	1987	1987	0
492	20250207	134700	20924391	1987	1987	1987	1987	0
493	20250207	134600	20924391	1987	1987	1987	1987	0
494	20250207	134500	20924391	1987	1987	1987	1987	0
495	20250207	134400	20924391	1987	1987	1987	1987	0
496	20250207	134300	20924391	1987	1987	1987	1987	0
497	20250207	134200	20924391	1987	1987	1987	1987	0
498	20250207	134100	20924391	1987	1987	1987	1987	0
499	20250207	134000	20924391	1987	1987	1987	1987	0
500	20250207	133900	20924391	1987	1987	1987	1987	0
501	20250207	133800	20924391	1987	1987	1987	1987	0
502	20250207	133700	20924391	1987	1987	1987	1987	0
503	20250207	133600	20924391	1987	1987	1987	1987	0
504	20250207	133500	20924391	1987	1987	1987	1987	0
505	20250207	133400	20924391	1987	1987	1987	1987	0
506	20250207	133300	20924391	1987	1987	1987	1987	0
507	20250207	133200	20924391	1987	1987	1987	1987	0
508	20250207	133100	20924391	1987	1987	1987	1987	0
509	20250207	133000	20924391	1987	1987	1987	1987	0
510	20250207	132900	20924391	1987	1987	1987	1987	1
511	20250207	132800	20922404	1985	1985	1985	1985	0
512	20250207	132700	20922404	1985	1985	1985	1985	0
513	20250207	132600	20922404	1985	1985	1985	1985	6
514	20250207	132500	20910494	1985	1985	1985	1985	0
515	20250207	132400	20910494	1985	1985	1985	1985	0
516	20250207	132300	20910494	1985	1985	1985	1985	0
517	20250207	132200	20910494	1985	1985	1985	1985	0
518	20250207	132100	20910494	1985	1985	1985	1985	0
519	20250207	132000	20910494	1985	1985	1985	1985	0
520	20250207	131900	20910494	1985	1985	1985	1985	0
521	20250207	131800	20910494	1985	1985	1985	1985	0
522	20250207	131700	20910494	1985	1985	1985	1985	0
523	20250207	131600	20910494	1985	1985	1985	1985	0
524	20250207	131500	20910494	1985	1985	1985	1985	0
525	20250207	131400	20910494	1985	1985	1985	1985	0
526	20250207	131300	20910494	1985	1985	1985	1985	0
527	20250207	131200	20910494	1985	1985	1985	1985	0
528	20250207	131100	20910494	1985	1985	1985	1985	0
529	20250207	131000	20910494	1985	1985	1985	1985	0
530	20250207	130900	20910494	1985	1985	1985	1985	0
531	20250207	130800	20910494	1985	1985	1985	1985	0
532	20250207	130700	20910494	1985	1985	1985	1985	0
533	20250207	130600	20910494	1985	1985	1985	1985	0
534	20250207	130500	20910494	1985	1985	1985	1985	0
535	20250207	130400	20910494	1985	1985	1985	1985	3
536	20250207	130300	20904539	1985	1985	1985	1985	0
537	20250207	130200	20904539	1985	1985	1985	1985	0
538	20250207	130100	20904539	1985	1985	1985	1985	0
539	20250207	130000	20904539	1985	1985	1985	1985	0
540	20250207	125900	20904539	1985	1985	1985	1985	0
541	20250207	125800	20904539	1985	1985	1985	1985	0
542	20250207	125700	20904539	1985	1985	1985	1985	0
543	20250207	125600	20904539	1985	1985	1985	1985	0
544	20250207	125500	20904539	1985	1985	1985	1985	0
545	20250207	125400	20904539	1985	1985	1985	1985	0
546	20250207	125300	20904539	1985	1985	1985	1985	0
547	20250207	125200	20904539	1985	1985	1985	1985	0
548	20250207	125100	20904539	1985	1985	1985	1985	1
549	20250207	125000	20902554	1987	1987	1987	1987	0
550	20250207	124900	20902554	1987	1987	1987	1987	0
551	20250207	124800	20902554	1987	1987	1987	1987	0
552	20250207	124700	20902554	1987	1987	1987	1987	0
553	20250207	124600	20902554	1987	1987	1987	1987	0
554	20250207	124500	20902554	1987	1987	1987	1987	0
555	20250207	124400	20902554	1987	1987	1987	1987	0
556	20250207	124300	20902554	1987	1987	1987	1987	0
557	20250207	124200	20902554	1987	1987	1987	1987	0
558	20250207	124100	20902554	1987	1987	1987	1987	0
559	20250207	124000	20902554	1987	1987	1987	1987	0
560	20250207	123900	20902554	1987	1987	1987	1987	0
561	20250207	123800	20902554	1987	1987	1987	1987	0
562	20250207	123700	20902554	1987	1987	1987	1987	0
563	20250207	123600	20902554	1987	1987	1987	1987	0
564	20250207	123500	20902554	1987	1987	1987	1987	0
565	20250207	123400	20902554	1987	1987	1987	1987	0
566	20250207	123300	20902554	1987	1987	1987	1987	0
567	20250207	123200	20902554	1987	1987	1987	1987	0
568	20250207	123100	20902554	1987	1987	1987	1987	0
569	20250207	123000	20902554	1987	1987	1987	1987	100
570	20250207	122900	20703854	1987	1987	1987	1987	0
571	20250207	122800	20703854	1987	1987	1987	1987	0
572	20250207	122700	20703854	1987	1987	1987	1987	0
573	20250207	122600	20703854	1987	1987	1987	1987	0
574	20250207	122500	20703854	1987	1987	1987	1987	0
575	20250207	122400	20703854	1987	1987	1987	1987	0
576	20250207	122300	20703854	1987	1987	1987	1987	0
577	20250207	122200	20703854	1987	1987	1987	1987	0
578	20250207	122100	20703854	1987	1987	1987	1987	0
579	20250207	122000	20703854	1987	1987	1987	1987	0
580	20250207	121900	20703854	1987	1987	1987	1987	0
581	20250207	121800	20703854	1987	1987	1987	1987	0
582	20250207	121700	20703854	1987	1987	1987	1987	0
583	20250207	121600	20703854	1987	1987	1987	1987	0
584	20250207	121500	20703854	1987	1987	1987	1987	0
585	20250207	121400	20703854	1987	1987	1987	1987	0
586	20250207	121300	20703854	1987	1987	1987	1987	0
587	20250207	121200	20703854	1987	1987	1987	1987	0
588	20250207	121100	20703854	1987	1987	1987	1987	0
589	20250207	121000	20703854	1987	1987	1987	1987	0
590	20250207	120900	20703854	1987	1987	1987	1987	0
591	20250207	120800	20703854	1987	1987	1987	1987	0
592	20250207	120700	20703854	1987	1987	1987	1987	0
593	20250207	120600	20703854	1987	1987	1987	1987	0
594	20250207	120500	20703854	1987	1987	1987	1987	0
595	20250207	120400	20703854	1987	1987	1987	1987	1
596	20250207	120300	20701867	1981	1982	1982	1981	1025
597	20250207	120200	18671313	1987	1987	1987	1987	0
598	20250207	120100	18671313	1987	1987	1987	1987	0
599	20250207	120000	18671313	1987	1987	1987	1987	0
600	20250207	115900	18671313	1987	1987	1987	1987	0
601	20250207	115800	18671313	1987	1987	1987	1987	0
602	20250207	115700	18671313	1987	1987	1987	1987	0
603	20250207	115600	18671313	1987	1987	1987	1987	0
604	20250207	115500	18671313	1987	1987	1987	1987	0
605	20250207	115400	18671313	1987	1987	1987	1987	0
606	20250207	115300	18671313	1987	1987	1987	1987	0
607	20250207	115200	18671313	1987	1987	1987	1987	0
608	20250207	115100	18671313	1987	1987	1987	1987	0
609	20250207	115000	18671313	1987	1987	1987	1987	0
610	20250207	114900	18671313	1987	1987	1987	1987	0
611	20250207	114800	18671313	1987	1987	1987	1987	0
612	20250207	114700	18671313	1987	1987	1987	1987	0
613	20250207	114600	18671313	1987	1987	1987	1987	0
614	20250207	114500	18671313	1987	1987	1987	1987	0
615	20250207	114400	18671313	1987	1987	1987	1987	0
616	20250207	114300	18671313	1987	1987	1987	1987	0
617	20250207	114200	18671313	1987	1987	1987	1987	0
618	20250207	114100	18671313	1987	1987	1987	1987	0
619	20250207	114000	18671313	1987	1987	1987	1987	0
620	20250207	113900	18671313	1987	1987	1987	1987	0
621	20250207	113800	18671313	1987	1987	1987	1987	0
622	20250207	113700	18671313	1987	1987	1987	1987	0
623	20250207	113600	18671313	1987	1987	1987	1987	1
624	20250207	113500	18669326	1981	1981	1981	1981	0
625	20250207	113400	18669326	1981	1981	1981	1981	0
626	20250207	113300	18669326	1981	1981	1981	1981	0
627	20250207	113200	18669326	1981	1981	1981	1981	3
628	20250207	113100	18663383	1981	1982	1982	1981	727
629	20250207	113000	17223190	1983	1984	1984	1983	51
630	20250207	112900	17122056	1987	1987	1987	1987	0
631	20250207	112800	17122056	1987	1987	1987	1987	0
632	20250207	112700	17122056	1987	1987	1987	1987	0
633	20250207	112600	17122056	1987	1987	1987	1987	0
634	20250207	112500	17122056	1987	1987	1987	1987	0
635	20250207	112400	17122056	1987	1987	1987	1987	0
636	20250207	112300	17122056	1987	1987	1987	1987	0
637	20250207	112200	17122056	1987	1987	1987	1987	0
638	20250207	112100	17122056	1987	1987	1987	1987	0
639	20250207	112000	17122056	1987	1987	1987	1987	0
640	20250207	111900	17122056	1987	1987	1987	1987	0
641	20250207	111800	17122056	1987	1987	1987	1987	0
642	20250207	111700	17122056	1987	1987	1987	1987	0
643	20250207	111600	17122056	1987	1987	1987	1987	0
644	20250207	111500	17122056	1987	1987	1987	1987	0
645	20250207	111400	17122056	1987	1987	1987	1987	0
646	20250207	111300	17122056	1987	1987	1987	1987	0
647	20250207	111200	17122056	1987	1987	1987	1987	0
648	20250207	111100	17122056	1987	1987	1987	1987	0
649	20250207	111000	17122056	1987	1987	1987	1987	0
650	20250207	110900	17122056	1987	1987	1987	1987	0
651	20250207	110800	17122056	1987	1987	1987	1987	0
652	20250207	110700	17122056	1987	1987	1987	1987	0
653	20250207	110600	17122056	1987	1987	1987	1987	0
654	20250207	110500	17122056	1987	1987	1987	1987	0
655	20250207	110400	17122056	1987	1987	1987	1987	0
656	20250207	110300	17122056	1987	1987	1987	1987	0
657	20250207	110200	17122056	1987	1987	1987	1987	0
658	20250207	110100	17122056	1987	1987	1987	1987	0
659	20250207	110000	17122056	1987	1987	1987	1987	0
660	20250207	105900	17122056	1987	1987	1987	1987	0
661	20250207	105800	17122056	1987	1987	1987	1987	0
662	20250207	105700	17122056	1987	1987	1987	1987	0
663	20250207	105600	17122056	1987	1987	1987	1987	0
664	20250207	105500	17122056	1987	1987	1987	1987	0
665	20250207	105400	17122056	1987	1987	1987	1987	0
666	20250207	105300	17122056	1987	1987	1987	1987	0
667	20250207	105200	17122056	1987	1987	1987	1987	0
668	20250207	105100	17122056	1987	1987	1987	1987	0
669	20250207	105000	17122056	1987	1987	1987	1987	0
670	20250207	104900	17122056	1987	1987	1987	1987	0
671	20250207	104800	17122056	1987	1987	1987	1987	0
672	20250207	104700	17122056	1987	1987	1987	1987	0
673	20250207	104600	17122056	1987	1987	1987	1987	0
674	20250207	104500	17122056	1987	1987	1987	1987	1
675	20250207	104400	17120069	1981	1981	1981	1981	0
676	20250207	104300	17120069	1981	1981	1981	1981	0
677	20250207	104200	17120069	1981	1981	1981	1981	0
678	20250207	104100	17120069	1981	1981	1981	1981	0
679	20250207	104000	17120069	1981	1981	1981	1981	0
680	20250207	103900	17120069	1981	1981	1981	1981	0
681	20250207	103800	17120069	1981	1981	1981	1981	1
682	20250207	103700	17118088	1981	1981	1981	1981	0
683	20250207	103600	17118088	1981	1981	1981	1981	0
684	20250207	103500	17118088	1981	1981	1981	1981	0
685	20250207	103400	17118088	1981	1981	1981	1981	0
686	20250207	103300	17118088	1981	1981	1981	1981	0
687	20250207	103200	17118088	1981	1981	1981	1981	50
688	20250207	103100	17019038	1987	1987	1987	1987	0
689	20250207	103000	17019038	1987	1987	1987	1987	0
690	20250207	102900	17019038	1987	1987	1987	1987	0
691	20250207	102800	17019038	1987	1987	1987	1987	5
692	20250207	102700	17009103	1986	1986	1986	1986	0
693	20250207	102600	17009103	1986	1986	1986	1986	0
694	20250207	102500	17009103	1986	1986	1986	1986	0
695	20250207	102400	17009103	1986	1986	1986	1986	0
696	20250207	102300	17009103	1986	1986	1986	1986	870
697	20250207	102200	15281283	1986	1986	1986	1986	0
698	20250207	102100	15281283	1986	1986	1986	1986	0
699	20250207	102000	15281283	1986	1986	1986	1986	0
700	20250207	101900	15281283	1986	1986	1986	1986	0
701	20250207	101800	15281283	1986	1986	1986	1986	0
702	20250207	101700	15281283	1986	1986	1986	1986	0
703	20250207	101600	15281283	1986	1986	1986	1986	0
704	20250207	101500	15281283	1986	1986	1986	1986	0
705	20250207	101400	15281283	1986	1986	1986	1986	0
706	20250207	101300	15281283	1986	1986	1986	1986	0
707	20250207	101200	15281283	1986	1986	1986	1986	0
708	20250207	101100	15281283	1986	1986	1986	1986	1
709	20250207	101000	15279297	1986	1986	1986	1986	0
710	20250207	100900	15279297	1986	1986	1986	1986	0
711	20250207	100800	15279297	1986	1986	1986	1986	0
712	20250207	100700	15279297	1986	1986	1986	1986	0
713	20250207	100600	15279297	1986	1986	1986	1986	0
714	20250207	100500	15279297	1986	1986	1986	1986	0
715	20250207	100400	15279297	1986	1986	1986	1986	0
716	20250207	100300	15279297	1986	1985	1986	1985	2
717	20250207	100200	15275326	1986	1986	1986	1986	0
718	20250207	100100	15275326	1986	1986	1986	1986	1
719	20250207	100000	15273340	1981	1981	1981	1981	0
720	20250207	095900	15273340	1981	1982	1982	1981	500
721	20250207	095800	14282740	1986	1986	1986	1986	0
722	20250207	095700	14282740	1986	1986	1986	1986	0
723	20250207	095600	14282740	1986	1986	1986	1986	100
724	20250207	095500	14084140	1986	1986	1986	1986	0
725	20250207	095400	14084140	1986	1986	1986	1986	0
726	20250207	095300	14084140	1986	1986	1986	1986	0
727	20250207	095200	14084140	1986	1986	1986	1986	0
728	20250207	095100	14084140	1986	1986	1986	1986	0
729	20250207	095000	14084140	1986	1986	1986	1986	0
730	20250207	094900	14084140	1986	1986	1986	1986	0
731	20250207	094800	14084140	1986	1986	1986	1986	0
732	20250207	094700	14084140	1986	1986	1986	1986	0
733	20250207	094600	14084140	1986	1986	1986	1986	5
734	20250207	094500	14074210	1986	1986	1986	1986	20
735	20250207	094400	14034490	1987	1987	1987	1987	0
736	20250207	094300	14034490	1987	1987	1987	1987	0
737	20250207	094200	14034490	1987	1987	1987	1987	0
738	20250207	094100	14034490	1987	1987	1987	1987	1
739	20250207	094000	14032503	1981	1988	1988	1981	940
740	20250207	093900	12170356	1981	1988	1988	1981	4036
741	20250207	093800	4171916	1989	1989	1989	1989	0
742	20250207	093700	4171916	1989	1989	1989	1989	0
743	20250207	093600	4171916	1989	1989	1989	1989	1
744	20250207	093500	4169927	1987	1987	1987	1987	0
745	20250207	093400	4169927	1987	1989	1989	1987	12
746	20250207	093300	4146079	1981	1981	1981	1981	0
747	20250207	093200	4146079	1981	1981	1981	1981	0
748	20250207	093100	4146079	1981	1983	1983	1981	1465
749	20250207	093000	1242114	1989	1989	1989	1989	0
750	20250207	092900	1242114	1989	1989	1989	1989	0
751	20250207	092800	1242114	1989	1989	1989	1989	0
752	20250207	092700	1242114	1989	1989	1989	1989	0
753	20250207	092600	1242114	1989	1989	1989	1989	0
754	20250207	092500	1242114	1989	1989	1989	1989	0
755	20250207	092400	1242114	1989	1989	1989	1989	0
756	20250207	092300	1242114	1989	1989	1989	1989	0
757	20250207	092200	1242114	1989	1989	1989	1989	10
758	20250207	092100	1222224	1987	1987	1987	1987	0
759	20250207	092000	1222224	1987	1985	1987	1985	111
760	20250207	091900	1001885	1985	1985	1985	1985	0
761	20250207	091800	1001885	1985	1985	1985	1985	0
762	20250207	091700	1001885	1985	1985	1985	1985	0
763	20250207	091600	1001885	1985	1985	1985	1985	0
764	20250207	091500	1001885	1985	1985	1985	1985	0
765	20250207	091400	1001885	1985	1985	1985	1985	0
766	20250207	091300	1001885	1985	1985	1985	1985	0
767	20250207	091200	1001885	1985	1985	1985	1985	0
768	20250207	091100	1001885	1985	1985	1985	1985	0
769	20250207	091000	1001885	1985	1985	1985	1985	0
770	20250207	090900	1001885	1985	1985	1985	1985	0
771	20250207	090800	1001885	1985	1985	1985	1985	0
772	20250207	090700	1001885	1985	1985	1985	1985	0
773	20250207	090600	1001885	1985	1985	1985	1985	0
774	20250207	090500	1001885	1985	1985	1985	1985	1
775	20250207	090400	999900	1980	1980	1980	1980	0
776	20250207	090300	999900	1980	1980	1980	1980	0
777	20250207	090200	999900	1980	1980	1980	1980	0
778	20250207	090100	999900	1980	1980	1980	1980	0
779	20250207	090000	999900	1980	1980	1980	1980	505