KissMeData/478440/min/candle-20241204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241204	215700	14823106	1983	1983	1983	1983	465
3	20241204	215600	14823106	1983	1983	1983	1983	0
4	20241204	215500	14823106	1983	1983	1983	1983	0
5	20241204	215400	14823106	1983	1983	1983	1983	0
6	20241204	215300	14823106	1983	1983	1983	1983	0
7	20241204	215200	14823106	1983	1983	1983	1983	0
8	20241204	215100	14823106	1983	1983	1983	1983	0
9	20241204	215000	14823106	1983	1983	1983	1983	0
10	20241204	214900	14823106	1983	1983	1983	1983	0
11	20241204	214800	14823106	1983	1983	1983	1983	0
12	20241204	214700	14823106	1983	1983	1983	1983	0
13	20241204	214600	14823106	1983	1983	1983	1983	0
14	20241204	214500	14823106	1983	1983	1983	1983	0
15	20241204	214400	14823106	1983	1983	1983	1983	0
16	20241204	214300	14823106	1983	1983	1983	1983	0
17	20241204	214200	14823106	1983	1983	1983	1983	0
18	20241204	214100	14823106	1983	1983	1983	1983	0
19	20241204	214000	14823106	1983	1983	1983	1983	0
20	20241204	213900	14823106	1983	1983	1983	1983	0
21	20241204	213800	14823106	1983	1983	1983	1983	0
22	20241204	213700	14823106	1983	1983	1983	1983	0
23	20241204	213600	14823106	1983	1983	1983	1983	0
24	20241204	213500	14823106	1983	1983	1983	1983	0
25	20241204	213400	14823106	1983	1983	1983	1983	0
26	20241204	213300	14823106	1983	1983	1983	1983	0
27	20241204	213200	14823106	1983	1983	1983	1983	0
28	20241204	213100	14823106	1983	1983	1983	1983	0
29	20241204	213000	14823106	1983	1983	1983	1983	0
30	20241204	212900	14823106	1983	1983	1983	1983	0
31	20241204	212800	14823106	1983	1983	1983	1983	0
32	20241204	212700	14823106	1983	1983	1983	1983	465
33	20241204	212600	14823106	1983	1983	1983	1983	0
34	20241204	212500	14823106	1983	1983	1983	1983	0
35	20241204	212400	14823106	1983	1983	1983	1983	0
36	20241204	212300	14823106	1983	1983	1983	1983	0
37	20241204	212200	14823106	1983	1983	1983	1983	0
38	20241204	212100	14823106	1983	1983	1983	1983	0
39	20241204	212000	14823106	1983	1983	1983	1983	0
40	20241204	211900	14823106	1983	1983	1983	1983	0
41	20241204	211800	14823106	1983	1983	1983	1983	0
42	20241204	211700	14823106	1983	1983	1983	1983	0
43	20241204	211600	14823106	1983	1983	1983	1983	0
44	20241204	211500	14823106	1983	1983	1983	1983	0
45	20241204	211400	14823106	1983	1983	1983	1983	0
46	20241204	211300	14823106	1983	1983	1983	1983	0
47	20241204	211200	14823106	1983	1983	1983	1983	0
48	20241204	211100	14823106	1983	1983	1983	1983	0
49	20241204	211000	14823106	1983	1983	1983	1983	0
50	20241204	210900	14823106	1983	1983	1983	1983	0
51	20241204	210800	14823106	1983	1983	1983	1983	0
52	20241204	210700	14823106	1983	1983	1983	1983	0
53	20241204	210600	14823106	1983	1983	1983	1983	0
54	20241204	210500	14823106	1983	1983	1983	1983	0
55	20241204	210400	14823106	1983	1983	1983	1983	0
56	20241204	210300	14823106	1983	1983	1983	1983	0
57	20241204	210200	14823106	1983	1983	1983	1983	0
58	20241204	210100	14823106	1983	1983	1983	1983	0
59	20241204	210000	14823106	1983	1983	1983	1983	0
60	20241204	205900	14823106	1983	1983	1983	1983	0
61	20241204	205800	14823106	1983	1983	1983	1983	0
62	20241204	205700	14823106	1983	1983	1983	1983	465
63	20241204	205600	14823106	1983	1983	1983	1983	0
64	20241204	205500	14823106	1983	1983	1983	1983	0
65	20241204	205400	14823106	1983	1983	1983	1983	0
66	20241204	205300	14823106	1983	1983	1983	1983	0
67	20241204	205200	14823106	1983	1983	1983	1983	0
68	20241204	205100	14823106	1983	1983	1983	1983	0
69	20241204	205000	14823106	1983	1983	1983	1983	0
70	20241204	204900	14823106	1983	1983	1983	1983	0
71	20241204	204800	14823106	1983	1983	1983	1983	0
72	20241204	204700	14823106	1983	1983	1983	1983	0
73	20241204	204600	14823106	1983	1983	1983	1983	0
74	20241204	204500	14823106	1983	1983	1983	1983	0
75	20241204	204400	14823106	1983	1983	1983	1983	0
76	20241204	204300	14823106	1983	1983	1983	1983	0
77	20241204	204200	14823106	1983	1983	1983	1983	0
78	20241204	204100	14823106	1983	1983	1983	1983	0
79	20241204	204000	14823106	1983	1983	1983	1983	0
80	20241204	203900	14823106	1983	1983	1983	1983	0
81	20241204	203800	14823106	1983	1983	1983	1983	0
82	20241204	203700	14823106	1983	1983	1983	1983	0
83	20241204	203600	14823106	1983	1983	1983	1983	0
84	20241204	203500	14823106	1983	1983	1983	1983	0
85	20241204	203400	14823106	1983	1983	1983	1983	0
86	20241204	203300	14823106	1983	1983	1983	1983	0
87	20241204	203200	14823106	1983	1983	1983	1983	0
88	20241204	203100	14823106	1983	1983	1983	1983	0
89	20241204	203000	14823106	1983	1983	1983	1983	0
90	20241204	202900	14823106	1983	1983	1983	1983	0
91	20241204	202800	14823106	1983	1983	1983	1983	0
92	20241204	202700	14823106	1983	1983	1983	1983	465
93	20241204	202600	14823106	1983	1983	1983	1983	0
94	20241204	202500	14823106	1983	1983	1983	1983	0
95	20241204	202400	14823106	1983	1983	1983	1983	0
96	20241204	202300	14823106	1983	1983	1983	1983	0
97	20241204	202200	14823106	1983	1983	1983	1983	0
98	20241204	202100	14823106	1983	1983	1983	1983	0
99	20241204	202000	14823106	1983	1983	1983	1983	0
100	20241204	201900	14823106	1983	1983	1983	1983	0
101	20241204	201800	14823106	1983	1983	1983	1983	0
102	20241204	201700	14823106	1983	1983	1983	1983	0
103	20241204	201600	14823106	1983	1983	1983	1983	0
104	20241204	201500	14823106	1983	1983	1983	1983	0
105	20241204	201400	14823106	1983	1983	1983	1983	0
106	20241204	201300	14823106	1983	1983	1983	1983	0
107	20241204	201200	14823106	1983	1983	1983	1983	0
108	20241204	201100	14823106	1983	1983	1983	1983	0
109	20241204	201000	14823106	1983	1983	1983	1983	0
110	20241204	200900	14823106	1983	1983	1983	1983	0
111	20241204	200800	14823106	1983	1983	1983	1983	0
112	20241204	200700	14823106	1983	1983	1983	1983	0
113	20241204	200600	14823106	1983	1983	1983	1983	0
114	20241204	200500	14823106	1983	1983	1983	1983	0
115	20241204	200400	14823106	1983	1983	1983	1983	0
116	20241204	200300	14823106	1983	1983	1983	1983	0
117	20241204	200200	14823106	1983	1983	1983	1983	0
118	20241204	200100	14823106	1983	1983	1983	1983	0
119	20241204	200000	14823106	1983	1983	1983	1983	0
120	20241204	195900	14823106	1983	1983	1983	1983	0
121	20241204	195800	14823106	1983	1983	1983	1983	0
122	20241204	195700	14823106	1983	1983	1983	1983	465
123	20241204	195600	14823106	1983	1983	1983	1983	0
124	20241204	195500	14823106	1983	1983	1983	1983	0
125	20241204	195400	14823106	1983	1983	1983	1983	0
126	20241204	195300	14823106	1983	1983	1983	1983	0
127	20241204	195200	14823106	1983	1983	1983	1983	0
128	20241204	195100	14823106	1983	1983	1983	1983	0
129	20241204	195000	14823106	1983	1983	1983	1983	0
130	20241204	194900	14823106	1983	1983	1983	1983	0
131	20241204	194800	14823106	1983	1983	1983	1983	0
132	20241204	194700	14823106	1983	1983	1983	1983	0
133	20241204	194600	14823106	1983	1983	1983	1983	0
134	20241204	194500	14823106	1983	1983	1983	1983	0
135	20241204	194400	14823106	1983	1983	1983	1983	0
136	20241204	194300	14823106	1983	1983	1983	1983	0
137	20241204	194200	14823106	1983	1983	1983	1983	0
138	20241204	194100	14823106	1983	1983	1983	1983	0
139	20241204	194000	14823106	1983	1983	1983	1983	0
140	20241204	193900	14823106	1983	1983	1983	1983	0
141	20241204	193800	14823106	1983	1983	1983	1983	0
142	20241204	193700	14823106	1983	1983	1983	1983	0
143	20241204	193600	14823106	1983	1983	1983	1983	0
144	20241204	193500	14823106	1983	1983	1983	1983	0
145	20241204	193400	14823106	1983	1983	1983	1983	0
146	20241204	193300	14823106	1983	1983	1983	1983	0
147	20241204	193200	14823106	1983	1983	1983	1983	0
148	20241204	193100	14823106	1983	1983	1983	1983	0
149	20241204	193000	14823106	1983	1983	1983	1983	0
150	20241204	192900	14823106	1983	1983	1983	1983	0
151	20241204	192800	14823106	1983	1983	1983	1983	0
152	20241204	192700	14823106	1983	1983	1983	1983	465
153	20241204	192600	14823106	1983	1983	1983	1983	0
154	20241204	192500	14823106	1983	1983	1983	1983	0
155	20241204	192400	14823106	1983	1983	1983	1983	0
156	20241204	192300	14823106	1983	1983	1983	1983	0
157	20241204	192200	14823106	1983	1983	1983	1983	0
158	20241204	192100	14823106	1983	1983	1983	1983	0
159	20241204	192000	14823106	1983	1983	1983	1983	0
160	20241204	191900	14823106	1983	1983	1983	1983	0
161	20241204	191800	14823106	1983	1983	1983	1983	0
162	20241204	191700	14823106	1983	1983	1983	1983	0
163	20241204	191600	14823106	1983	1983	1983	1983	0
164	20241204	191500	14823106	1983	1983	1983	1983	0
165	20241204	191400	14823106	1983	1983	1983	1983	0
166	20241204	191300	14823106	1983	1983	1983	1983	0
167	20241204	191200	14823106	1983	1983	1983	1983	0
168	20241204	191100	14823106	1983	1983	1983	1983	0
169	20241204	191000	14823106	1983	1983	1983	1983	0
170	20241204	190900	14823106	1983	1983	1983	1983	0
171	20241204	190800	14823106	1983	1983	1983	1983	0
172	20241204	190700	14823106	1983	1983	1983	1983	0
173	20241204	190600	14823106	1983	1983	1983	1983	0
174	20241204	190500	14823106	1983	1983	1983	1983	0
175	20241204	190400	14823106	1983	1983	1983	1983	0
176	20241204	190300	14823106	1983	1983	1983	1983	0
177	20241204	190200	14823106	1983	1983	1983	1983	0
178	20241204	190100	14823106	1983	1983	1983	1983	0
179	20241204	190000	14823106	1983	1983	1983	1983	0
180	20241204	185900	14823106	1983	1983	1983	1983	0
181	20241204	185800	14823106	1983	1983	1983	1983	0
182	20241204	185700	14823106	1983	1983	1983	1983	465
183	20241204	185600	14823106	1983	1983	1983	1983	0
184	20241204	185500	14823106	1983	1983	1983	1983	0
185	20241204	185400	14823106	1983	1983	1983	1983	0
186	20241204	185300	14823106	1983	1983	1983	1983	0
187	20241204	185200	14823106	1983	1983	1983	1983	0
188	20241204	185100	14823106	1983	1983	1983	1983	0
189	20241204	185000	14823106	1983	1983	1983	1983	0
190	20241204	184900	14823106	1983	1983	1983	1983	0
191	20241204	184800	14823106	1983	1983	1983	1983	0
192	20241204	184700	14823106	1983	1983	1983	1983	0
193	20241204	184600	14823106	1983	1983	1983	1983	0
194	20241204	184500	14823106	1983	1983	1983	1983	0
195	20241204	184400	14823106	1983	1983	1983	1983	0
196	20241204	184300	14823106	1983	1983	1983	1983	0
197	20241204	184200	14823106	1983	1983	1983	1983	0
198	20241204	184100	14823106	1983	1983	1983	1983	0
199	20241204	184000	14823106	1983	1983	1983	1983	0
200	20241204	183900	14823106	1983	1983	1983	1983	0
201	20241204	183800	14823106	1983	1983	1983	1983	0
202	20241204	183700	14823106	1983	1983	1983	1983	0
203	20241204	183600	14823106	1983	1983	1983	1983	0
204	20241204	183500	14823106	1983	1983	1983	1983	0
205	20241204	183400	14823106	1983	1983	1983	1983	0
206	20241204	183300	14823106	1983	1983	1983	1983	0
207	20241204	183200	14823106	1983	1983	1983	1983	0
208	20241204	183100	14823106	1983	1983	1983	1983	0
209	20241204	183000	14823106	1983	1983	1983	1983	0
210	20241204	182900	14823106	1983	1983	1983	1983	0
211	20241204	182800	14823106	1983	1983	1983	1983	0
212	20241204	182700	14823106	1983	1983	1983	1983	465
213	20241204	182600	14823106	1983	1983	1983	1983	0
214	20241204	182500	14823106	1983	1983	1983	1983	0
215	20241204	182400	14823106	1983	1983	1983	1983	0
216	20241204	182300	14823106	1983	1983	1983	1983	0
217	20241204	182200	14823106	1983	1983	1983	1983	0
218	20241204	182100	14823106	1983	1983	1983	1983	0
219	20241204	182000	14823106	1983	1983	1983	1983	0
220	20241204	181900	14823106	1983	1983	1983	1983	0
221	20241204	181800	14823106	1983	1983	1983	1983	0
222	20241204	181700	14823106	1983	1983	1983	1983	0
223	20241204	181600	14823106	1983	1983	1983	1983	0
224	20241204	181500	14823106	1983	1983	1983	1983	0
225	20241204	181400	14823106	1983	1983	1983	1983	0
226	20241204	181300	14823106	1983	1983	1983	1983	0
227	20241204	181200	14823106	1983	1983	1983	1983	0
228	20241204	181100	14823106	1983	1983	1983	1983	0
229	20241204	181000	14823106	1983	1983	1983	1983	0
230	20241204	180900	14823106	1983	1983	1983	1983	0
231	20241204	180800	14823106	1983	1983	1983	1983	0
232	20241204	180700	14823106	1983	1983	1983	1983	0
233	20241204	180600	14823106	1983	1983	1983	1983	0
234	20241204	180500	14823106	1983	1983	1983	1983	0
235	20241204	180400	14823106	1983	1983	1983	1983	0
236	20241204	180300	14823106	1983	1983	1983	1983	0
237	20241204	180200	14823106	1983	1983	1983	1983	0
238	20241204	180100	14823106	1983	1983	1983	1983	0
239	20241204	180000	14823106	1983	1983	1983	1983	0
240	20241204	175900	14823106	1983	1983	1983	1983	0
241	20241204	175800	14823106	1983	1983	1983	1983	0
242	20241204	175700	14823106	1983	1983	1983	1983	465
243	20241204	175600	14823106	1983	1983	1983	1983	0
244	20241204	175500	14823106	1983	1983	1983	1983	0
245	20241204	175400	14823106	1983	1983	1983	1983	0
246	20241204	175300	14823106	1983	1983	1983	1983	0
247	20241204	175200	14823106	1983	1983	1983	1983	0
248	20241204	175100	14823106	1983	1983	1983	1983	0
249	20241204	175000	14823106	1983	1983	1983	1983	0
250	20241204	174900	14823106	1983	1983	1983	1983	0
251	20241204	174800	14823106	1983	1983	1983	1983	0
252	20241204	174700	14823106	1983	1983	1983	1983	0
253	20241204	174600	14823106	1983	1983	1983	1983	0
254	20241204	174500	14823106	1983	1983	1983	1983	0
255	20241204	174400	14823106	1983	1983	1983	1983	0
256	20241204	174300	14823106	1983	1983	1983	1983	0
257	20241204	174200	14823106	1983	1983	1983	1983	0
258	20241204	174100	14823106	1983	1983	1983	1983	0
259	20241204	174000	14823106	1983	1983	1983	1983	0
260	20241204	173900	14823106	1983	1983	1983	1983	0
261	20241204	173800	14823106	1983	1983	1983	1983	0
262	20241204	173700	14823106	1983	1983	1983	1983	0
263	20241204	173600	14823106	1983	1983	1983	1983	0
264	20241204	173500	14823106	1983	1983	1983	1983	0
265	20241204	173400	14823106	1983	1983	1983	1983	0
266	20241204	173300	14823106	1983	1983	1983	1983	0
267	20241204	173200	14823106	1983	1983	1983	1983	0
268	20241204	173100	14823106	1983	1983	1983	1983	0
269	20241204	173000	14823106	1983	1983	1983	1983	0
270	20241204	172900	14823106	1983	1983	1983	1983	0
271	20241204	172800	14823106	1983	1983	1983	1983	0
272	20241204	172700	14823106	1983	1983	1983	1983	465
273	20241204	172600	14823106	1983	1983	1983	1983	0
274	20241204	172500	14823106	1983	1983	1983	1983	0
275	20241204	172400	14823106	1983	1983	1983	1983	0
276	20241204	172300	14823106	1983	1983	1983	1983	0
277	20241204	172200	14823106	1983	1983	1983	1983	0
278	20241204	172100	14823106	1983	1983	1983	1983	0
279	20241204	172000	14823106	1983	1983	1983	1983	0
280	20241204	171900	14823106	1983	1983	1983	1983	0
281	20241204	171800	14823106	1983	1983	1983	1983	0
282	20241204	171700	14823106	1983	1983	1983	1983	0
283	20241204	171600	14823106	1983	1983	1983	1983	0
284	20241204	171500	14823106	1983	1983	1983	1983	0
285	20241204	171400	14823106	1983	1983	1983	1983	0
286	20241204	171300	14823106	1983	1983	1983	1983	0
287	20241204	171200	14823106	1983	1983	1983	1983	0
288	20241204	171100	14823106	1983	1983	1983	1983	0
289	20241204	171000	14823106	1983	1983	1983	1983	0
290	20241204	170900	14823106	1983	1983	1983	1983	0
291	20241204	170800	14823106	1983	1983	1983	1983	0
292	20241204	170700	14823106	1983	1983	1983	1983	0
293	20241204	170600	14823106	1983	1983	1983	1983	0
294	20241204	170500	14823106	1983	1983	1983	1983	0
295	20241204	170400	14823106	1983	1983	1983	1983	0
296	20241204	170300	14823106	1983	1983	1983	1983	0
297	20241204	170200	14823106	1983	1983	1983	1983	0
298	20241204	170100	14823106	1983	1983	1983	1983	0
299	20241204	170000	14823106	1983	1983	1983	1983	0
300	20241204	165900	14823106	1983	1983	1983	1983	0
301	20241204	165800	14823106	1983	1983	1983	1983	0
302	20241204	165700	14823106	1983	1983	1983	1983	465
303	20241204	165600	14823106	1983	1983	1983	1983	0
304	20241204	165500	14823106	1983	1983	1983	1983	0
305	20241204	165400	14823106	1983	1983	1983	1983	0
306	20241204	165300	14823106	1983	1983	1983	1983	0
307	20241204	165200	14823106	1983	1983	1983	1983	0
308	20241204	165100	14823106	1983	1983	1983	1983	0
309	20241204	165000	14823106	1983	1983	1983	1983	0
310	20241204	164900	14823106	1983	1983	1983	1983	0
311	20241204	164800	14823106	1983	1983	1983	1983	0
312	20241204	164700	14823106	1983	1983	1983	1983	0
313	20241204	164600	14823106	1983	1983	1983	1983	0
314	20241204	164500	14823106	1983	1983	1983	1983	0
315	20241204	164400	14823106	1983	1983	1983	1983	0
316	20241204	164300	14823106	1983	1983	1983	1983	0
317	20241204	164200	14823106	1983	1983	1983	1983	0
318	20241204	164100	14823106	1983	1983	1983	1983	0
319	20241204	164000	14823106	1983	1983	1983	1983	0
320	20241204	163900	14823106	1983	1983	1983	1983	0
321	20241204	163800	14823106	1983	1983	1983	1983	0
322	20241204	163700	14823106	1983	1983	1983	1983	0
323	20241204	163600	14823106	1983	1983	1983	1983	0
324	20241204	163500	14823106	1983	1983	1983	1983	0
325	20241204	163400	14823106	1983	1983	1983	1983	0
326	20241204	163300	14823106	1983	1983	1983	1983	0
327	20241204	163200	14823106	1983	1983	1983	1983	0
328	20241204	163100	14823106	1983	1983	1983	1983	0
329	20241204	163000	14823106	1983	1983	1983	1983	0
330	20241204	162900	14823106	1983	1983	1983	1983	0
331	20241204	162800	14823106	1983	1983	1983	1983	0
332	20241204	162700	14823106	1983	1983	1983	1983	465
333	20241204	162600	14823106	1983	1983	1983	1983	0
334	20241204	162500	14823106	1983	1983	1983	1983	0
335	20241204	162400	14823106	1983	1983	1983	1983	0
336	20241204	162300	14823106	1983	1983	1983	1983	0
337	20241204	162200	14823106	1983	1983	1983	1983	0
338	20241204	162100	14823106	1983	1983	1983	1983	0
339	20241204	162000	14823106	1983	1983	1983	1983	0
340	20241204	161900	14823106	1983	1983	1983	1983	0
341	20241204	161800	14823106	1983	1983	1983	1983	0
342	20241204	161700	14823106	1983	1983	1983	1983	0
343	20241204	161600	14823106	1983	1983	1983	1983	0
344	20241204	161500	14823106	1983	1983	1983	1983	0
345	20241204	161400	14823106	1983	1983	1983	1983	0
346	20241204	161300	14823106	1983	1983	1983	1983	0
347	20241204	161200	14823106	1983	1983	1983	1983	0
348	20241204	161100	14823106	1983	1983	1983	1983	0
349	20241204	161000	14823106	1983	1983	1983	1983	0
350	20241204	160900	14823106	1983	1983	1983	1983	0
351	20241204	160800	14823106	1983	1983	1983	1983	0
352	20241204	160700	14823106	1983	1983	1983	1983	0
353	20241204	160600	14823106	1983	1983	1983	1983	0
354	20241204	160500	14823106	1983	1983	1983	1983	0
355	20241204	160400	14823106	1983	1983	1983	1983	0
356	20241204	160300	14823106	1983	1983	1983	1983	0
357	20241204	160200	14823106	1983	1983	1983	1983	0
358	20241204	160100	14823106	1983	1983	1983	1983	0
359	20241204	160000	14823106	1983	1983	1983	1983	0
360	20241204	155900	14823106	1983	1983	1983	1983	0
361	20241204	155800	14823106	1983	1983	1983	1983	0
362	20241204	155700	14823106	1983	1983	1983	1983	465
363	20241204	155600	14823106	1983	1983	1983	1983	0
364	20241204	155500	14823106	1983	1983	1983	1983	0
365	20241204	155400	14823106	1983	1983	1983	1983	0
366	20241204	155300	14823106	1983	1983	1983	1983	0
367	20241204	155200	14823106	1983	1983	1983	1983	0
368	20241204	155100	14823106	1983	1983	1983	1983	0
369	20241204	155000	14823106	1983	1983	1983	1983	0
370	20241204	154900	14823106	1983	1983	1983	1983	0
371	20241204	154800	14823106	1983	1983	1983	1983	0
372	20241204	154700	14823106	1983	1983	1983	1983	0
373	20241204	154600	14823106	1983	1983	1983	1983	0
374	20241204	154500	14823106	1983	1983	1983	1983	0
375	20241204	154400	14823106	1983	1983	1983	1983	0
376	20241204	154300	14823106	1983	1983	1983	1983	0
377	20241204	154200	14823106	1983	1983	1983	1983	0
378	20241204	154100	14823106	1983	1983	1983	1983	0
379	20241204	154000	14823106	1983	1983	1983	1983	0
380	20241204	153900	14823106	1983	1983	1983	1983	0
381	20241204	153800	14823106	1983	1983	1983	1983	0
382	20241204	153700	14823106	1983	1983	1983	1983	0
383	20241204	153600	14823106	1983	1983	1983	1983	0
384	20241204	153500	14823106	1983	1983	1983	1983	0
385	20241204	153400	14823106	1983	1983	1983	1983	0
386	20241204	153300	14823106	1983	1983	1983	1983	0
387	20241204	153200	14823106	1983	1983	1983	1983	0
388	20241204	153100	14823106	1983	1983	1983	1983	0
389	20241204	153000	14823106	1983	1983	1983	1983	465
390	20241204	152900	13901011	1994	1994	1994	1994	0
391	20241204	152800	13901011	1994	1994	1994	1994	0
392	20241204	152700	13901011	1994	1994	1994	1994	0
393	20241204	152600	13901011	1994	1994	1994	1994	0
394	20241204	152500	13901011	1994	1994	1994	1994	0
395	20241204	152400	13901011	1994	1994	1994	1994	0
396	20241204	152300	13901011	1994	1994	1994	1994	0
397	20241204	152200	13901011	1994	1994	1994	1994	0
398	20241204	152100	13901011	1994	1994	1994	1994	0
399	20241204	152000	13901011	1994	1994	1994	1994	0
400	20241204	151900	13901011	1994	1994	1994	1994	0
401	20241204	151800	13901011	1994	1994	1994	1994	0
402	20241204	151700	13901011	1994	1994	1994	1994	0
403	20241204	151600	13901011	1994	1994	1994	1994	0
404	20241204	151500	13901011	1994	1994	1994	1994	0
405	20241204	151400	13901011	1994	1994	1994	1994	0
406	20241204	151300	13901011	1994	1994	1994	1994	0
407	20241204	151200	13901011	1994	1994	1994	1994	0
408	20241204	151100	13901011	1994	1994	1994	1994	0
409	20241204	151000	13901011	1994	1994	1994	1994	0
410	20241204	150900	13901011	1994	1994	1994	1994	0
411	20241204	150800	13901011	1994	1994	1994	1994	0
412	20241204	150700	13901011	1994	1994	1994	1994	0
413	20241204	150600	13901011	1994	1994	1994	1994	0
414	20241204	150500	13901011	1994	1994	1994	1994	0
415	20241204	150400	13901011	1994	1994	1994	1994	0
416	20241204	150300	13901011	1994	1994	1994	1994	0
417	20241204	150200	13901011	1994	1994	1994	1994	0
418	20241204	150100	13901011	1994	1994	1994	1994	0
419	20241204	150000	13901011	1994	1994	1994	1994	0
420	20241204	145900	13901011	1994	1994	1994	1994	0
421	20241204	145800	13901011	1994	1994	1994	1994	0
422	20241204	145700	13901011	1994	1994	1994	1994	0
423	20241204	145600	13901011	1994	1994	1994	1994	5
424	20241204	145500	13891041	1986	1986	1986	1986	0
425	20241204	145400	13891041	1986	1986	1986	1986	0
426	20241204	145300	13891041	1986	1986	1986	1986	0
427	20241204	145200	13891041	1986	1986	1986	1986	0
428	20241204	145100	13891041	1986	1986	1986	1986	0
429	20241204	145000	13891041	1986	1986	1986	1986	0
430	20241204	144900	13891041	1986	1986	1986	1986	31
431	20241204	144800	13829475	1994	1994	1994	1994	0
432	20241204	144700	13829475	1994	1994	1994	1994	0
433	20241204	144600	13829475	1994	1994	1994	1994	0
434	20241204	144500	13829475	1994	1994	1994	1994	0
435	20241204	144400	13829475	1994	1994	1994	1994	0
436	20241204	144300	13829475	1994	1994	1994	1994	0
437	20241204	144200	13829475	1994	1994	1994	1994	0
438	20241204	144100	13829475	1994	1994	1994	1994	0
439	20241204	144000	13829475	1994	1994	1994	1994	0
440	20241204	143900	13829475	1994	1994	1994	1994	0
441	20241204	143800	13829475	1994	1994	1994	1994	0
442	20241204	143700	13829475	1994	1994	1994	1994	0
443	20241204	143600	13829475	1994	1994	1994	1994	0
444	20241204	143500	13829475	1994	1994	1994	1994	0
445	20241204	143400	13829475	1994	1994	1994	1994	0
446	20241204	143300	13829475	1994	1994	1994	1994	0
447	20241204	143200	13829475	1994	1994	1994	1994	0
448	20241204	143100	13829475	1994	1994	1994	1994	0
449	20241204	143000	13829475	1994	1994	1994	1994	0
450	20241204	142900	13829475	1994	1994	1994	1994	0
451	20241204	142800	13829475	1994	1994	1994	1994	0
452	20241204	142700	13829475	1994	1994	1994	1994	0
453	20241204	142600	13829475	1994	1994	1994	1994	0
454	20241204	142500	13829475	1994	1994	1994	1994	0
455	20241204	142400	13829475	1994	1994	1994	1994	0
456	20241204	142300	13829475	1994	1994	1994	1994	0
457	20241204	142200	13829475	1994	1994	1994	1994	0
458	20241204	142100	13829475	1994	1994	1994	1994	0
459	20241204	142000	13829475	1994	1994	1994	1994	0
460	20241204	141900	13829475	1994	1994	1994	1994	0
461	20241204	141800	13829475	1994	1994	1994	1994	0
462	20241204	141700	13829475	1994	1994	1994	1994	0
463	20241204	141600	13829475	1994	1994	1994	1994	0
464	20241204	141500	13829475	1994	1994	1994	1994	0
465	20241204	141400	13829475	1994	1994	1994	1994	0
466	20241204	141300	13829475	1994	1994	1994	1994	0
467	20241204	141200	13829475	1994	1994	1994	1994	0
468	20241204	141100	13829475	1994	1994	1994	1994	45
469	20241204	141000	13739745	1995	1995	1995	1995	0
470	20241204	140900	13739745	1995	1995	1995	1995	0
471	20241204	140800	13739745	1995	1995	1995	1995	0
472	20241204	140700	13739745	1995	1995	1995	1995	0
473	20241204	140600	13739745	1995	1995	1995	1995	0
474	20241204	140500	13739745	1995	1995	1995	1995	0
475	20241204	140400	13739745	1995	1995	1995	1995	0
476	20241204	140300	13739745	1995	1995	1995	1995	0
477	20241204	140200	13739745	1995	1995	1995	1995	0
478	20241204	140100	13739745	1995	1995	1995	1995	0
479	20241204	140000	13739745	1995	1995	1995	1995	0
480	20241204	135900	13739745	1995	1995	1995	1995	0
481	20241204	135800	13739745	1995	1995	1995	1995	0
482	20241204	135700	13739745	1995	1995	1995	1995	0
483	20241204	135600	13739745	1995	1995	1995	1995	0
484	20241204	135500	13739745	1995	1995	1995	1995	0
485	20241204	135400	13739745	1995	1995	1995	1995	0
486	20241204	135300	13739745	1995	1995	1995	1995	0
487	20241204	135200	13739745	1995	1995	1995	1995	0
488	20241204	135100	13739745	1995	1995	1995	1995	0
489	20241204	135000	13739745	1995	1995	1995	1995	0
490	20241204	134900	13739745	1995	1995	1995	1995	0
491	20241204	134800	13739745	1995	1995	1995	1995	0
492	20241204	134700	13739745	1995	1995	1995	1995	0
493	20241204	134600	13739745	1995	1995	1995	1995	0
494	20241204	134500	13739745	1995	1995	1995	1995	0
495	20241204	134400	13739745	1995	1995	1995	1995	0
496	20241204	134300	13739745	1995	1995	1995	1995	0
497	20241204	134200	13739745	1995	1995	1995	1995	0
498	20241204	134100	13739745	1995	1995	1995	1995	0
499	20241204	134000	13739745	1995	1995	1995	1995	0
500	20241204	133900	13739745	1995	1995	1995	1995	0
501	20241204	133800	13739745	1995	1995	1995	1995	0
502	20241204	133700	13739745	1995	1995	1995	1995	0
503	20241204	133600	13739745	1995	1995	1995	1995	0
504	20241204	133500	13739745	1995	1995	1995	1995	0
505	20241204	133400	13739745	1995	1995	1995	1995	0
506	20241204	133300	13739745	1995	1995	1995	1995	0
507	20241204	133200	13739745	1995	1995	1995	1995	0
508	20241204	133100	13739745	1995	1995	1995	1995	0
509	20241204	133000	13739745	1995	1995	1995	1995	0
510	20241204	132900	13739745	1995	1995	1995	1995	0
511	20241204	132800	13739745	1995	1995	1995	1995	0
512	20241204	132700	13739745	1995	1995	1995	1995	0
513	20241204	132600	13739745	1995	1995	1995	1995	0
514	20241204	132500	13739745	1995	1995	1995	1995	0
515	20241204	132400	13739745	1995	1995	1995	1995	0
516	20241204	132300	13739745	1995	1995	1995	1995	0
517	20241204	132200	13739745	1995	1995	1995	1995	0
518	20241204	132100	13739745	1995	1995	1995	1995	0
519	20241204	132000	13739745	1995	1995	1995	1995	0
520	20241204	131900	13739745	1995	1995	1995	1995	0
521	20241204	131800	13739745	1995	1995	1995	1995	0
522	20241204	131700	13739745	1995	1995	1995	1995	0
523	20241204	131600	13739745	1995	1995	1995	1995	0
524	20241204	131500	13739745	1995	1995	1995	1995	0
525	20241204	131400	13739745	1995	1995	1995	1995	0
526	20241204	131300	13739745	1995	1995	1995	1995	0
527	20241204	131200	13739745	1995	1995	1995	1995	0
528	20241204	131100	13739745	1995	1995	1995	1995	0
529	20241204	131000	13739745	1995	1995	1995	1995	0
530	20241204	130900	13739745	1995	1995	1995	1995	0
531	20241204	130800	13739745	1995	1995	1995	1995	0
532	20241204	130700	13739745	1995	1995	1995	1995	0
533	20241204	130600	13739745	1995	1995	1995	1995	0
534	20241204	130500	13739745	1995	1995	1995	1995	0
535	20241204	130400	13739745	1995	1995	1995	1995	0
536	20241204	130300	13739745	1995	1995	1995	1995	0
537	20241204	130200	13739745	1995	1995	1995	1995	0
538	20241204	130100	13739745	1995	1995	1995	1995	0
539	20241204	130000	13739745	1995	1995	1995	1995	0
540	20241204	125900	13739745	1995	1995	1995	1995	0
541	20241204	125800	13739745	1995	1994	1995	1994	501
542	20241204	125700	12740252	1996	1996	1996	1996	0
543	20241204	125600	12740252	1996	1996	1996	1996	0
544	20241204	125500	12740252	1996	1996	1996	1996	0
545	20241204	125400	12740252	1996	1996	1996	1996	0
546	20241204	125300	12740252	1996	1996	1996	1996	0
547	20241204	125200	12740252	1996	1996	1996	1996	0
548	20241204	125100	12740252	1996	1996	1996	1996	0
549	20241204	125000	12740252	1996	1996	1996	1996	0
550	20241204	124900	12740252	1996	1996	1996	1996	0
551	20241204	124800	12740252	1996	1996	1996	1996	0
552	20241204	124700	12740252	1996	1996	1996	1996	0
553	20241204	124600	12740252	1996	1996	1996	1996	0
554	20241204	124500	12740252	1996	1996	1996	1996	0
555	20241204	124400	12740252	1996	1996	1996	1996	0
556	20241204	124300	12740252	1996	1996	1996	1996	0
557	20241204	124200	12740252	1996	1996	1996	1996	0
558	20241204	124100	12740252	1996	1996	1996	1996	0
559	20241204	124000	12740252	1996	1996	1996	1996	0
560	20241204	123900	12740252	1996	1996	1996	1996	0
561	20241204	123800	12740252	1996	1996	1996	1996	0
562	20241204	123700	12740252	1996	1996	1996	1996	0
563	20241204	123600	12740252	1996	1996	1996	1996	0
564	20241204	123500	12740252	1996	1996	1996	1996	0
565	20241204	123400	12740252	1996	1996	1996	1996	0
566	20241204	123300	12740252	1996	1996	1996	1996	0
567	20241204	123200	12740252	1996	1996	1996	1996	0
568	20241204	123100	12740252	1996	1996	1996	1996	0
569	20241204	123000	12740252	1996	1996	1996	1996	0
570	20241204	122900	12740252	1996	1996	1996	1996	0
571	20241204	122800	12740252	1996	1996	1996	1996	0
572	20241204	122700	12740252	1996	1996	1996	1996	0
573	20241204	122600	12740252	1996	1996	1996	1996	0
574	20241204	122500	12740252	1996	1996	1996	1996	0
575	20241204	122400	12740252	1996	1996	1996	1996	0
576	20241204	122300	12740252	1996	1996	1996	1996	0
577	20241204	122200	12740252	1996	1996	1996	1996	0
578	20241204	122100	12740252	1996	1996	1996	1996	0
579	20241204	122000	12740252	1996	1996	1996	1996	0
580	20241204	121900	12740252	1996	1996	1996	1996	0
581	20241204	121800	12740252	1996	1996	1996	1996	0
582	20241204	121700	12740252	1996	1996	1996	1996	0
583	20241204	121600	12740252	1996	1996	1996	1996	0
584	20241204	121500	12740252	1996	1996	1996	1996	0
585	20241204	121400	12740252	1996	1996	1996	1996	0
586	20241204	121300	12740252	1996	1996	1996	1996	0
587	20241204	121200	12740252	1996	1996	1996	1996	0
588	20241204	121100	12740252	1996	1996	1996	1996	0
589	20241204	121000	12740252	1996	1996	1996	1996	0
590	20241204	120900	12740252	1996	1996	1996	1996	0
591	20241204	120800	12740252	1996	1996	1996	1996	0
592	20241204	120700	12740252	1996	1996	1996	1996	0
593	20241204	120600	12740252	1996	1996	1996	1996	0
594	20241204	120500	12740252	1996	1996	1996	1996	0
595	20241204	120400	12740252	1996	1996	1996	1996	0
596	20241204	120300	12740252	1996	1996	1996	1996	0
597	20241204	120200	12740252	1996	1996	1996	1996	0
598	20241204	120100	12740252	1996	1996	1996	1996	0
599	20241204	120000	12740252	1996	1996	1996	1996	0
600	20241204	115900	12740252	1996	1996	1996	1996	0
601	20241204	115800	12740252	1996	1996	1996	1996	0
602	20241204	115700	12740252	1996	1996	1996	1996	0
603	20241204	115600	12740252	1996	1996	1996	1996	0
604	20241204	115500	12740252	1996	1996	1996	1996	0
605	20241204	115400	12740252	1996	1996	1996	1996	0
606	20241204	115300	12740252	1996	1996	1996	1996	0
607	20241204	115200	12740252	1996	1996	1996	1996	0
608	20241204	115100	12740252	1996	1996	1996	1996	0
609	20241204	115000	12740252	1996	1996	1996	1996	0
610	20241204	114900	12740252	1996	1996	1996	1996	0
611	20241204	114800	12740252	1996	1996	1996	1996	0
612	20241204	114700	12740252	1996	1996	1996	1996	0
613	20241204	114600	12740252	1996	1996	1996	1996	0
614	20241204	114500	12740252	1996	1996	1996	1996	0
615	20241204	114400	12740252	1996	1996	1996	1996	0
616	20241204	114300	12740252	1996	1996	1996	1996	0
617	20241204	114200	12740252	1996	1996	1996	1996	0
618	20241204	114100	12740252	1996	1996	1996	1996	0
619	20241204	114000	12740252	1996	1996	1996	1996	0
620	20241204	113900	12740252	1996	1996	1996	1996	0
621	20241204	113800	12740252	1996	1996	1996	1996	0
622	20241204	113700	12740252	1996	1996	1996	1996	0
623	20241204	113600	12740252	1996	1996	1996	1996	0
624	20241204	113500	12740252	1996	1996	1996	1996	0
625	20241204	113400	12740252	1996	1991	1996	1991	10
626	20241204	113300	12720327	1982	1982	1982	1982	0
627	20241204	113200	12720327	1982	1982	1982	1982	0
628	20241204	113100	12720327	1982	1982	1982	1982	0
629	20241204	113000	12720327	1982	1982	1982	1982	0
630	20241204	112900	12720327	1982	1982	1982	1982	0
631	20241204	112800	12720327	1982	1982	1982	1982	0
632	20241204	112700	12720327	1982	1982	1982	1982	0
633	20241204	112600	12720327	1982	1982	1982	1982	0
634	20241204	112500	12720327	1982	1982	1982	1982	0
635	20241204	112400	12720327	1982	1982	1982	1982	0
636	20241204	112300	12720327	1982	1982	1982	1982	0
637	20241204	112200	12720327	1982	1982	1982	1982	0
638	20241204	112100	12720327	1982	1982	1982	1982	0
639	20241204	112000	12720327	1982	1982	1982	1982	0
640	20241204	111900	12720327	1982	1982	1982	1982	0
641	20241204	111800	12720327	1982	1982	1982	1982	0
642	20241204	111700	12720327	1982	1982	1982	1982	0
643	20241204	111600	12720327	1982	1982	1982	1982	0
644	20241204	111500	12720327	1982	1985	1985	1982	275
645	20241204	111400	12174994	1990	1990	1990	1990	0
646	20241204	111300	12174994	1990	1990	1990	1990	0
647	20241204	111200	12174994	1990	1990	1990	1990	0
648	20241204	111100	12174994	1990	1990	1990	1990	0
649	20241204	111000	12174994	1990	1990	1990	1990	0
650	20241204	110900	12174994	1990	1990	1990	1990	0
651	20241204	110800	12174994	1990	1990	1990	1990	0
652	20241204	110700	12174994	1990	1990	1990	1990	0
653	20241204	110600	12174994	1990	1990	1990	1990	0
654	20241204	110500	12174994	1990	1990	1990	1990	0
655	20241204	110400	12174994	1990	1990	1990	1990	0
656	20241204	110300	12174994	1990	1990	1990	1990	0
657	20241204	110200	12174994	1990	1990	1990	1990	0
658	20241204	110100	12174994	1990	1990	1990	1990	0
659	20241204	110000	12174994	1990	1990	1990	1990	0
660	20241204	105900	12174994	1990	1989	1990	1989	4927
661	20241204	105800	2371264	1988	1988	1988	1988	49
662	20241204	105700	2273852	1990	1990	1990	1990	0
663	20241204	105600	2273852	1990	1990	1990	1990	0
664	20241204	105500	2273852	1990	1990	1990	1990	0
665	20241204	105400	2273852	1990	1990	1990	1990	0
666	20241204	105300	2273852	1990	1990	1990	1990	0
667	20241204	105200	2273852	1990	1990	1990	1990	0
668	20241204	105100	2273852	1990	1990	1990	1990	0
669	20241204	105000	2273852	1990	1990	1990	1990	0
670	20241204	104900	2273852	1990	1990	1990	1990	0
671	20241204	104800	2273852	1990	1990	1990	1990	0
672	20241204	104700	2273852	1990	1990	1990	1990	0
673	20241204	104600	2273852	1990	1990	1990	1990	0
674	20241204	104500	2273852	1990	1990	1990	1990	0
675	20241204	104400	2273852	1990	1990	1990	1990	0
676	20241204	104300	2273852	1990	1990	1990	1990	0
677	20241204	104200	2273852	1990	1990	1990	1990	0
678	20241204	104100	2273852	1990	1990	1990	1990	0
679	20241204	104000	2273852	1990	1990	1990	1990	0
680	20241204	103900	2273852	1990	1990	1990	1990	0
681	20241204	103800	2273852	1990	1990	1990	1990	0
682	20241204	103700	2273852	1990	1990	1990	1990	0
683	20241204	103600	2273852	1990	1990	1990	1990	0
684	20241204	103500	2273852	1990	1990	1990	1990	0
685	20241204	103400	2273852	1990	1990	1990	1990	0
686	20241204	103300	2273852	1990	1990	1990	1990	0
687	20241204	103200	2273852	1990	1990	1990	1990	0
688	20241204	103100	2273852	1990	1991	1991	1990	1073
689	20241204	103000	137667	1993	1993	1993	1993	0
690	20241204	102900	137667	1993	1993	1993	1993	0
691	20241204	102800	137667	1993	1993	1993	1993	0
692	20241204	102700	137667	1993	1993	1993	1993	0
693	20241204	102600	137667	1993	1993	1993	1993	0
694	20241204	102500	137667	1993	1993	1993	1993	0
695	20241204	102400	137667	1993	1993	1993	1993	10
696	20241204	102300	117737	1998	1998	1998	1998	0
697	20241204	102200	117737	1998	1998	1998	1998	0
698	20241204	102100	117737	1998	1998	1998	1998	0
699	20241204	102000	117737	1998	1998	1998	1998	0
700	20241204	101900	117737	1998	1998	1998	1998	0
701	20241204	101800	117737	1998	1998	1998	1998	0
702	20241204	101700	117737	1998	1998	1998	1998	0
703	20241204	101600	117737	1998	1998	1998	1998	0
704	20241204	101500	117737	1998	1998	1998	1998	0
705	20241204	101400	117737	1998	1998	1998	1998	0
706	20241204	101300	117737	1998	1998	1998	1998	0
707	20241204	101200	117737	1998	1998	1998	1998	0
708	20241204	101100	117737	1998	1998	1998	1998	0
709	20241204	101000	117737	1998	1998	1998	1998	0
710	20241204	100900	117737	1998	1998	1998	1998	0
711	20241204	100800	117737	1998	1998	1998	1998	0
712	20241204	100700	117737	1998	1998	1998	1998	0
713	20241204	100600	117737	1998	1998	1998	1998	0
714	20241204	100500	117737	1998	1998	1998	1998	0
715	20241204	100400	117737	1998	1997	1998	1997	11
716	20241204	100300	95765	1995	1995	1995	1995	0
717	20241204	100200	95765	1995	1995	1995	1995	0
718	20241204	100100	95765	1995	1995	1995	1995	9
719	20241204	100000	77810	1998	1998	1998	1998	0
720	20241204	095900	77810	1998	1998	1998	1998	0
721	20241204	095800	77810	1998	1998	1998	1998	0
722	20241204	095700	77810	1998	1998	1998	1998	0
723	20241204	095600	77810	1998	1998	1998	1998	0
724	20241204	095500	77810	1998	1998	1998	1998	0
725	20241204	095400	77810	1998	1998	1998	1998	0
726	20241204	095300	77810	1998	1998	1998	1998	5
727	20241204	095200	67820	1995	1995	1995	1995	0
728	20241204	095100	67820	1995	1995	1995	1995	0
729	20241204	095000	67820	1995	1995	1995	1995	0
730	20241204	094900	67820	1995	1995	1995	1995	0
731	20241204	094800	67820	1995	1997	1997	1995	11
732	20241204	094700	45855	1999	1999	1999	1999	0
733	20241204	094600	45855	1999	1999	1999	1999	0
734	20241204	094500	45855	1999	1999	1999	1999	0
735	20241204	094400	45855	1999	1999	1999	1999	0
736	20241204	094300	45855	1999	1999	1999	1999	0
737	20241204	094200	45855	1999	1999	1999	1999	0
738	20241204	094100	45855	1999	1999	1999	1999	0
739	20241204	094000	45855	1999	1999	1999	1999	0
740	20241204	093900	45855	1999	1999	1999	1999	0
741	20241204	093800	45855	1999	1999	1999	1999	0
742	20241204	093700	45855	1999	1999	1999	1999	0
743	20241204	093600	45855	1999	1999	1999	1999	0
744	20241204	093500	45855	1999	1999	1999	1999	0
745	20241204	093400	45855	1999	1999	1999	1999	0
746	20241204	093300	45855	1999	1999	1999	1999	0
747	20241204	093200	45855	1999	1999	1999	1999	0
748	20241204	093100	45855	1999	1999	1999	1999	0
749	20241204	093000	45855	1999	1999	1999	1999	0
750	20241204	092900	45855	1999	1999	1999	1999	0
751	20241204	092800	45855	1999	1999	1999	1999	0
752	20241204	092700	45855	1999	1999	1999	1999	0
753	20241204	092600	45855	1999	1999	1999	1999	0
754	20241204	092500	45855	1999	1999	1999	1999	0
755	20241204	092400	45855	1999	1999	1999	1999	0
756	20241204	092300	45855	1999	1999	1999	1999	0
757	20241204	092200	45855	1999	1999	1999	1999	0
758	20241204	092100	45855	1999	1999	1999	1999	0
759	20241204	092000	45855	1999	1999	1999	1999	0
760	20241204	091900	45855	1999	1999	1999	1999	0
761	20241204	091800	45855	1999	1999	1999	1999	0
762	20241204	091700	45855	1999	1999	1999	1999	0
763	20241204	091600	45855	1999	1999	1999	1999	0
764	20241204	091500	45855	1999	1999	1999	1999	0
765	20241204	091400	45855	1999	1999	1999	1999	0
766	20241204	091300	45855	1999	1999	1999	1999	0
767	20241204	091200	45855	1999	1999	1999	1999	0
768	20241204	091100	45855	1999	1999	1999	1999	0
769	20241204	091000	45855	1999	1999	1999	1999	0
770	20241204	090900	45855	1999	1999	1999	1999	5
771	20241204	090800	35860	1990	1990	1990	1990	0
772	20241204	090700	35860	1990	1990	1990	1990	0
773	20241204	090600	35860	1990	1990	1990	1990	0
774	20241204	090500	35860	1990	1990	1990	1990	1
775	20241204	090400	33870	2000	2000	2000	2000	0
776	20241204	090300	33870	2000	1990	2000	1990	5
777	20241204	090200	23880	1990	1990	1990	1990	0
778	20241204	090100	23880	1990	1990	1990	1990	0
779	20241204	090000	23880	1990	1990	1990	1990	12