KissMeData/479880/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	220000	3039503	1998	1998	1998	1998	2
3	20241129	215900	3039503	1998	1998	1998	1998	0
4	20241129	215800	3039503	1998	1998	1998	1998	0
5	20241129	215700	3039503	1998	1998	1998	1998	0
6	20241129	215600	3039503	1998	1998	1998	1998	0
7	20241129	215500	3039503	1998	1998	1998	1998	0
8	20241129	215400	3039503	1998	1998	1998	1998	0
9	20241129	215300	3039503	1998	1998	1998	1998	0
10	20241129	215200	3039503	1998	1998	1998	1998	0
11	20241129	215100	3039503	1998	1998	1998	1998	0
12	20241129	215000	3039503	1998	1998	1998	1998	0
13	20241129	214900	3039503	1998	1998	1998	1998	0
14	20241129	214800	3039503	1998	1998	1998	1998	0
15	20241129	214700	3039503	1998	1998	1998	1998	0
16	20241129	214600	3039503	1998	1998	1998	1998	0
17	20241129	214500	3039503	1998	1998	1998	1998	0
18	20241129	214400	3039503	1998	1998	1998	1998	0
19	20241129	214300	3039503	1998	1998	1998	1998	0
20	20241129	214200	3039503	1998	1998	1998	1998	0
21	20241129	214100	3039503	1998	1998	1998	1998	0
22	20241129	214000	3039503	1998	1998	1998	1998	0
23	20241129	213900	3039503	1998	1998	1998	1998	0
24	20241129	213800	3039503	1998	1998	1998	1998	0
25	20241129	213700	3039503	1998	1998	1998	1998	0
26	20241129	213600	3039503	1998	1998	1998	1998	0
27	20241129	213500	3039503	1998	1998	1998	1998	0
28	20241129	213400	3039503	1998	1998	1998	1998	0
29	20241129	213300	3039503	1998	1998	1998	1998	0
30	20241129	213200	3039503	1998	1998	1998	1998	0
31	20241129	213100	3039503	1998	1998	1998	1998	0
32	20241129	213000	3039503	1998	1998	1998	1998	2
33	20241129	212900	3039503	1998	1998	1998	1998	0
34	20241129	212800	3039503	1998	1998	1998	1998	0
35	20241129	212700	3039503	1998	1998	1998	1998	0
36	20241129	212600	3039503	1998	1998	1998	1998	0
37	20241129	212500	3039503	1998	1998	1998	1998	0
38	20241129	212400	3039503	1998	1998	1998	1998	0
39	20241129	212300	3039503	1998	1998	1998	1998	0
40	20241129	212200	3039503	1998	1998	1998	1998	0
41	20241129	212100	3039503	1998	1998	1998	1998	0
42	20241129	212000	3039503	1998	1998	1998	1998	0
43	20241129	211900	3039503	1998	1998	1998	1998	0
44	20241129	211800	3039503	1998	1998	1998	1998	0
45	20241129	211700	3039503	1998	1998	1998	1998	0
46	20241129	211600	3039503	1998	1998	1998	1998	0
47	20241129	211500	3039503	1998	1998	1998	1998	0
48	20241129	211400	3039503	1998	1998	1998	1998	0
49	20241129	211300	3039503	1998	1998	1998	1998	0
50	20241129	211200	3039503	1998	1998	1998	1998	0
51	20241129	211100	3039503	1998	1998	1998	1998	0
52	20241129	211000	3039503	1998	1998	1998	1998	0
53	20241129	210900	3039503	1998	1998	1998	1998	0
54	20241129	210800	3039503	1998	1998	1998	1998	0
55	20241129	210700	3039503	1998	1998	1998	1998	0
56	20241129	210600	3039503	1998	1998	1998	1998	0
57	20241129	210500	3039503	1998	1998	1998	1998	0
58	20241129	210400	3039503	1998	1998	1998	1998	0
59	20241129	210300	3039503	1998	1998	1998	1998	0
60	20241129	210200	3039503	1998	1998	1998	1998	0
61	20241129	210100	3039503	1998	1998	1998	1998	0
62	20241129	210000	3039503	1998	1998	1998	1998	2
63	20241129	205900	3039503	1998	1998	1998	1998	0
64	20241129	205800	3039503	1998	1998	1998	1998	0
65	20241129	205700	3039503	1998	1998	1998	1998	0
66	20241129	205600	3039503	1998	1998	1998	1998	0
67	20241129	205500	3039503	1998	1998	1998	1998	0
68	20241129	205400	3039503	1998	1998	1998	1998	0
69	20241129	205300	3039503	1998	1998	1998	1998	0
70	20241129	205200	3039503	1998	1998	1998	1998	0
71	20241129	205100	3039503	1998	1998	1998	1998	0
72	20241129	205000	3039503	1998	1998	1998	1998	0
73	20241129	204900	3039503	1998	1998	1998	1998	0
74	20241129	204800	3039503	1998	1998	1998	1998	0
75	20241129	204700	3039503	1998	1998	1998	1998	0
76	20241129	204600	3039503	1998	1998	1998	1998	0
77	20241129	204500	3039503	1998	1998	1998	1998	0
78	20241129	204400	3039503	1998	1998	1998	1998	0
79	20241129	204300	3039503	1998	1998	1998	1998	0
80	20241129	204200	3039503	1998	1998	1998	1998	0
81	20241129	204100	3039503	1998	1998	1998	1998	0
82	20241129	204000	3039503	1998	1998	1998	1998	0
83	20241129	203900	3039503	1998	1998	1998	1998	0
84	20241129	203800	3039503	1998	1998	1998	1998	0
85	20241129	203700	3039503	1998	1998	1998	1998	0
86	20241129	203600	3039503	1998	1998	1998	1998	0
87	20241129	203500	3039503	1998	1998	1998	1998	0
88	20241129	203400	3039503	1998	1998	1998	1998	0
89	20241129	203300	3039503	1998	1998	1998	1998	0
90	20241129	203200	3039503	1998	1998	1998	1998	0
91	20241129	203100	3039503	1998	1998	1998	1998	0
92	20241129	203000	3039503	1998	1998	1998	1998	2
93	20241129	202900	3039503	1998	1998	1998	1998	0
94	20241129	202800	3039503	1998	1998	1998	1998	0
95	20241129	202700	3039503	1998	1998	1998	1998	0
96	20241129	202600	3039503	1998	1998	1998	1998	0
97	20241129	202500	3039503	1998	1998	1998	1998	0
98	20241129	202400	3039503	1998	1998	1998	1998	0
99	20241129	202300	3039503	1998	1998	1998	1998	0
100	20241129	202200	3039503	1998	1998	1998	1998	0
101	20241129	202100	3039503	1998	1998	1998	1998	0
102	20241129	202000	3039503	1998	1998	1998	1998	0
103	20241129	201900	3039503	1998	1998	1998	1998	0
104	20241129	201800	3039503	1998	1998	1998	1998	0
105	20241129	201700	3039503	1998	1998	1998	1998	0
106	20241129	201600	3039503	1998	1998	1998	1998	0
107	20241129	201500	3039503	1998	1998	1998	1998	0
108	20241129	201400	3039503	1998	1998	1998	1998	0
109	20241129	201300	3039503	1998	1998	1998	1998	0
110	20241129	201200	3039503	1998	1998	1998	1998	0
111	20241129	201100	3039503	1998	1998	1998	1998	0
112	20241129	201000	3039503	1998	1998	1998	1998	0
113	20241129	200900	3039503	1998	1998	1998	1998	0
114	20241129	200800	3039503	1998	1998	1998	1998	0
115	20241129	200700	3039503	1998	1998	1998	1998	0
116	20241129	200600	3039503	1998	1998	1998	1998	0
117	20241129	200500	3039503	1998	1998	1998	1998	0
118	20241129	200400	3039503	1998	1998	1998	1998	0
119	20241129	200300	3039503	1998	1998	1998	1998	0
120	20241129	200200	3039503	1998	1998	1998	1998	0
121	20241129	200100	3039503	1998	1998	1998	1998	0
122	20241129	200000	3039503	1998	1998	1998	1998	2
123	20241129	195900	3039503	1998	1998	1998	1998	0
124	20241129	195800	3039503	1998	1998	1998	1998	0
125	20241129	195700	3039503	1998	1998	1998	1998	0
126	20241129	195600	3039503	1998	1998	1998	1998	0
127	20241129	195500	3039503	1998	1998	1998	1998	0
128	20241129	195400	3039503	1998	1998	1998	1998	0
129	20241129	195300	3039503	1998	1998	1998	1998	0
130	20241129	195200	3039503	1998	1998	1998	1998	0
131	20241129	195100	3039503	1998	1998	1998	1998	0
132	20241129	195000	3039503	1998	1998	1998	1998	0
133	20241129	194900	3039503	1998	1998	1998	1998	0
134	20241129	194800	3039503	1998	1998	1998	1998	0
135	20241129	194700	3039503	1998	1998	1998	1998	0
136	20241129	194600	3039503	1998	1998	1998	1998	0
137	20241129	194500	3039503	1998	1998	1998	1998	0
138	20241129	194400	3039503	1998	1998	1998	1998	0
139	20241129	194300	3039503	1998	1998	1998	1998	0
140	20241129	194200	3039503	1998	1998	1998	1998	0
141	20241129	194100	3039503	1998	1998	1998	1998	0
142	20241129	194000	3039503	1998	1998	1998	1998	0
143	20241129	193900	3039503	1998	1998	1998	1998	0
144	20241129	193800	3039503	1998	1998	1998	1998	0
145	20241129	193700	3039503	1998	1998	1998	1998	0
146	20241129	193600	3039503	1998	1998	1998	1998	0
147	20241129	193500	3039503	1998	1998	1998	1998	0
148	20241129	193400	3039503	1998	1998	1998	1998	0
149	20241129	193300	3039503	1998	1998	1998	1998	0
150	20241129	193200	3039503	1998	1998	1998	1998	0
151	20241129	193100	3039503	1998	1998	1998	1998	0
152	20241129	193000	3039503	1998	1998	1998	1998	2
153	20241129	192900	3039503	1998	1998	1998	1998	0
154	20241129	192800	3039503	1998	1998	1998	1998	0
155	20241129	192700	3039503	1998	1998	1998	1998	0
156	20241129	192600	3039503	1998	1998	1998	1998	0
157	20241129	192500	3039503	1998	1998	1998	1998	0
158	20241129	192400	3039503	1998	1998	1998	1998	0
159	20241129	192300	3039503	1998	1998	1998	1998	0
160	20241129	192200	3039503	1998	1998	1998	1998	0
161	20241129	192100	3039503	1998	1998	1998	1998	0
162	20241129	192000	3039503	1998	1998	1998	1998	0
163	20241129	191900	3039503	1998	1998	1998	1998	0
164	20241129	191800	3039503	1998	1998	1998	1998	0
165	20241129	191700	3039503	1998	1998	1998	1998	0
166	20241129	191600	3039503	1998	1998	1998	1998	0
167	20241129	191500	3039503	1998	1998	1998	1998	0
168	20241129	191400	3039503	1998	1998	1998	1998	0
169	20241129	191300	3039503	1998	1998	1998	1998	0
170	20241129	191200	3039503	1998	1998	1998	1998	0
171	20241129	191100	3039503	1998	1998	1998	1998	0
172	20241129	191000	3039503	1998	1998	1998	1998	0
173	20241129	190900	3039503	1998	1998	1998	1998	0
174	20241129	190800	3039503	1998	1998	1998	1998	0
175	20241129	190700	3039503	1998	1998	1998	1998	0
176	20241129	190600	3039503	1998	1998	1998	1998	0
177	20241129	190500	3039503	1998	1998	1998	1998	0
178	20241129	190400	3039503	1998	1998	1998	1998	0
179	20241129	190300	3039503	1998	1998	1998	1998	0
180	20241129	190200	3039503	1998	1998	1998	1998	0
181	20241129	190100	3039503	1998	1998	1998	1998	0
182	20241129	190000	3039503	1998	1998	1998	1998	2
183	20241129	185900	3039503	1998	1998	1998	1998	0
184	20241129	185800	3039503	1998	1998	1998	1998	0
185	20241129	185700	3039503	1998	1998	1998	1998	0
186	20241129	185600	3039503	1998	1998	1998	1998	0
187	20241129	185500	3039503	1998	1998	1998	1998	0
188	20241129	185400	3039503	1998	1998	1998	1998	0
189	20241129	185300	3039503	1998	1998	1998	1998	0
190	20241129	185200	3039503	1998	1998	1998	1998	0
191	20241129	185100	3039503	1998	1998	1998	1998	0
192	20241129	185000	3039503	1998	1998	1998	1998	0
193	20241129	184900	3039503	1998	1998	1998	1998	0
194	20241129	184800	3039503	1998	1998	1998	1998	0
195	20241129	184700	3039503	1998	1998	1998	1998	0
196	20241129	184600	3039503	1998	1998	1998	1998	0
197	20241129	184500	3039503	1998	1998	1998	1998	0
198	20241129	184400	3039503	1998	1998	1998	1998	0
199	20241129	184300	3039503	1998	1998	1998	1998	0
200	20241129	184200	3039503	1998	1998	1998	1998	0
201	20241129	184100	3039503	1998	1998	1998	1998	0
202	20241129	184000	3039503	1998	1998	1998	1998	0
203	20241129	183900	3039503	1998	1998	1998	1998	0
204	20241129	183800	3039503	1998	1998	1998	1998	0
205	20241129	183700	3039503	1998	1998	1998	1998	0
206	20241129	183600	3039503	1998	1998	1998	1998	0
207	20241129	183500	3039503	1998	1998	1998	1998	0
208	20241129	183400	3039503	1998	1998	1998	1998	0
209	20241129	183300	3039503	1998	1998	1998	1998	0
210	20241129	183200	3039503	1998	1998	1998	1998	0
211	20241129	183100	3039503	1998	1998	1998	1998	0
212	20241129	183000	3039503	1998	1998	1998	1998	2
213	20241129	182900	3039503	1998	1998	1998	1998	0
214	20241129	182800	3039503	1998	1998	1998	1998	0
215	20241129	182700	3039503	1998	1998	1998	1998	0
216	20241129	182600	3039503	1998	1998	1998	1998	0
217	20241129	182500	3039503	1998	1998	1998	1998	0
218	20241129	182400	3039503	1998	1998	1998	1998	0
219	20241129	182300	3039503	1998	1998	1998	1998	0
220	20241129	182200	3039503	1998	1998	1998	1998	0
221	20241129	182100	3039503	1998	1998	1998	1998	0
222	20241129	182000	3039503	1998	1998	1998	1998	0
223	20241129	181900	3039503	1998	1998	1998	1998	0
224	20241129	181800	3039503	1998	1998	1998	1998	0
225	20241129	181700	3039503	1998	1998	1998	1998	0
226	20241129	181600	3039503	1998	1998	1998	1998	0
227	20241129	181500	3039503	1998	1998	1998	1998	0
228	20241129	181400	3039503	1998	1998	1998	1998	0
229	20241129	181300	3039503	1998	1998	1998	1998	0
230	20241129	181200	3039503	1998	1998	1998	1998	0
231	20241129	181100	3039503	1998	1998	1998	1998	0
232	20241129	181000	3039503	1998	1998	1998	1998	0
233	20241129	180900	3039503	1998	1998	1998	1998	0
234	20241129	180800	3039503	1998	1998	1998	1998	0
235	20241129	180700	3039503	1998	1998	1998	1998	0
236	20241129	180600	3039503	1998	1998	1998	1998	0
237	20241129	180500	3039503	1998	1998	1998	1998	0
238	20241129	180400	3039503	1998	1998	1998	1998	0
239	20241129	180300	3039503	1998	1998	1998	1998	0
240	20241129	180200	3039503	1998	1998	1998	1998	0
241	20241129	180100	3039503	1998	1998	1998	1998	0
242	20241129	180000	3039503	1998	1998	1998	1998	2
243	20241129	175900	3039503	1998	1998	1998	1998	0
244	20241129	175800	3039503	1998	1998	1998	1998	0
245	20241129	175700	3039503	1998	1998	1998	1998	0
246	20241129	175600	3039503	1998	1998	1998	1998	0
247	20241129	175500	3039503	1998	1998	1998	1998	0
248	20241129	175400	3039503	1998	1998	1998	1998	0
249	20241129	175300	3039503	1998	1998	1998	1998	0
250	20241129	175200	3039503	1998	1998	1998	1998	0
251	20241129	175100	3039503	1998	1998	1998	1998	0
252	20241129	175000	3039503	1998	1998	1998	1998	0
253	20241129	174900	3039503	1998	1998	1998	1998	0
254	20241129	174800	3039503	1998	1998	1998	1998	0
255	20241129	174700	3039503	1998	1998	1998	1998	0
256	20241129	174600	3039503	1998	1998	1998	1998	0
257	20241129	174500	3039503	1998	1998	1998	1998	0
258	20241129	174400	3039503	1998	1998	1998	1998	0
259	20241129	174300	3039503	1998	1998	1998	1998	0
260	20241129	174200	3039503	1998	1998	1998	1998	0
261	20241129	174100	3039503	1998	1998	1998	1998	0
262	20241129	174000	3039503	1998	1998	1998	1998	0
263	20241129	173900	3039503	1998	1998	1998	1998	0
264	20241129	173800	3039503	1998	1998	1998	1998	0
265	20241129	173700	3039503	1998	1998	1998	1998	0
266	20241129	173600	3039503	1998	1998	1998	1998	0
267	20241129	173500	3039503	1998	1998	1998	1998	0
268	20241129	173400	3039503	1998	1998	1998	1998	0
269	20241129	173300	3039503	1998	1998	1998	1998	0
270	20241129	173200	3039503	1998	1998	1998	1998	0
271	20241129	173100	3039503	1998	1998	1998	1998	0
272	20241129	173000	3039503	1998	1998	1998	1998	2
273	20241129	172900	3039503	1998	1998	1998	1998	0
274	20241129	172800	3039503	1998	1998	1998	1998	0
275	20241129	172700	3039503	1998	1998	1998	1998	0
276	20241129	172600	3039503	1998	1998	1998	1998	0
277	20241129	172500	3039503	1998	1998	1998	1998	0
278	20241129	172400	3039503	1998	1998	1998	1998	0
279	20241129	172300	3039503	1998	1998	1998	1998	0
280	20241129	172200	3039503	1998	1998	1998	1998	0
281	20241129	172100	3039503	1998	1998	1998	1998	0
282	20241129	172000	3039503	1998	1998	1998	1998	0
283	20241129	171900	3039503	1998	1998	1998	1998	0
284	20241129	171800	3039503	1998	1998	1998	1998	0
285	20241129	171700	3039503	1998	1998	1998	1998	0
286	20241129	171600	3039503	1998	1998	1998	1998	0
287	20241129	171500	3039503	1998	1998	1998	1998	0
288	20241129	171400	3039503	1998	1998	1998	1998	0
289	20241129	171300	3039503	1998	1998	1998	1998	0
290	20241129	171200	3039503	1998	1998	1998	1998	0
291	20241129	171100	3039503	1998	1998	1998	1998	0
292	20241129	171000	3039503	1998	1998	1998	1998	0
293	20241129	170900	3039503	1998	1998	1998	1998	0
294	20241129	170800	3039503	1998	1998	1998	1998	0
295	20241129	170700	3039503	1998	1998	1998	1998	0
296	20241129	170600	3039503	1998	1998	1998	1998	0
297	20241129	170500	3039503	1998	1998	1998	1998	0
298	20241129	170400	3039503	1998	1998	1998	1998	0
299	20241129	170300	3039503	1998	1998	1998	1998	0
300	20241129	170200	3039503	1998	1998	1998	1998	0
301	20241129	170100	3039503	1998	1998	1998	1998	0
302	20241129	170000	3039503	1998	1998	1998	1998	2
303	20241129	165900	3039503	1998	1998	1998	1998	0
304	20241129	165800	3039503	1998	1998	1998	1998	0
305	20241129	165700	3039503	1998	1998	1998	1998	0
306	20241129	165600	3039503	1998	1998	1998	1998	0
307	20241129	165500	3039503	1998	1998	1998	1998	0
308	20241129	165400	3039503	1998	1998	1998	1998	0
309	20241129	165300	3039503	1998	1998	1998	1998	0
310	20241129	165200	3039503	1998	1998	1998	1998	0
311	20241129	165100	3039503	1998	1998	1998	1998	0
312	20241129	165000	3039503	1998	1998	1998	1998	0
313	20241129	164900	3039503	1998	1998	1998	1998	0
314	20241129	164800	3039503	1998	1998	1998	1998	0
315	20241129	164700	3039503	1998	1998	1998	1998	0
316	20241129	164600	3039503	1998	1998	1998	1998	0
317	20241129	164500	3039503	1998	1998	1998	1998	0
318	20241129	164400	3039503	1998	1998	1998	1998	0
319	20241129	164300	3039503	1998	1998	1998	1998	0
320	20241129	164200	3039503	1998	1998	1998	1998	0
321	20241129	164100	3039503	1998	1998	1998	1998	0
322	20241129	164000	3039503	1998	1998	1998	1998	0
323	20241129	163900	3039503	1998	1998	1998	1998	0
324	20241129	163800	3039503	1998	1998	1998	1998	0
325	20241129	163700	3039503	1998	1998	1998	1998	0
326	20241129	163600	3039503	1998	1998	1998	1998	0
327	20241129	163500	3039503	1998	1998	1998	1998	0
328	20241129	163400	3039503	1998	1998	1998	1998	0
329	20241129	163300	3039503	1998	1998	1998	1998	0
330	20241129	163200	3039503	1998	1998	1998	1998	0
331	20241129	163100	3039503	1998	1998	1998	1998	0
332	20241129	163000	3039503	1998	1998	1998	1998	2
333	20241129	162900	3039503	1998	1998	1998	1998	0
334	20241129	162800	3039503	1998	1998	1998	1998	0
335	20241129	162700	3039503	1998	1998	1998	1998	0
336	20241129	162600	3039503	1998	1998	1998	1998	0
337	20241129	162500	3039503	1998	1998	1998	1998	0
338	20241129	162400	3039503	1998	1998	1998	1998	0
339	20241129	162300	3039503	1998	1998	1998	1998	0
340	20241129	162200	3039503	1998	1998	1998	1998	0
341	20241129	162100	3039503	1998	1998	1998	1998	0
342	20241129	162000	3039503	1998	1998	1998	1998	0
343	20241129	161900	3039503	1998	1998	1998	1998	0
344	20241129	161800	3039503	1998	1998	1998	1998	0
345	20241129	161700	3039503	1998	1998	1998	1998	0
346	20241129	161600	3039503	1998	1998	1998	1998	0
347	20241129	161500	3039503	1998	1998	1998	1998	0
348	20241129	161400	3039503	1998	1998	1998	1998	0
349	20241129	161300	3039503	1998	1998	1998	1998	0
350	20241129	161200	3039503	1998	1998	1998	1998	0
351	20241129	161100	3039503	1998	1998	1998	1998	0
352	20241129	161000	3039503	1998	1998	1998	1998	0
353	20241129	160900	3039503	1998	1998	1998	1998	0
354	20241129	160800	3039503	1998	1998	1998	1998	0
355	20241129	160700	3039503	1998	1998	1998	1998	0
356	20241129	160600	3039503	1998	1998	1998	1998	0
357	20241129	160500	3039503	1998	1998	1998	1998	0
358	20241129	160400	3039503	1998	1998	1998	1998	0
359	20241129	160300	3039503	1998	1998	1998	1998	0
360	20241129	160200	3039503	1998	1998	1998	1998	0
361	20241129	160100	3039503	1998	1998	1998	1998	0
362	20241129	160000	3039503	1998	1998	1998	1998	2
363	20241129	155900	3039503	1998	1998	1998	1998	0
364	20241129	155800	3039503	1998	1998	1998	1998	0
365	20241129	155700	3039503	1998	1998	1998	1998	0
366	20241129	155600	3039503	1998	1998	1998	1998	0
367	20241129	155500	3039503	1998	1998	1998	1998	0
368	20241129	155400	3039503	1998	1998	1998	1998	0
369	20241129	155300	3039503	1998	1998	1998	1998	0
370	20241129	155200	3039503	1998	1998	1998	1998	0
371	20241129	155100	3039503	1998	1998	1998	1998	0
372	20241129	155000	3039503	1998	1998	1998	1998	0
373	20241129	154900	3039503	1998	1998	1998	1998	0
374	20241129	154800	3039503	1998	1998	1998	1998	0
375	20241129	154700	3039503	1998	1998	1998	1998	0
376	20241129	154600	3039503	1998	1998	1998	1998	0
377	20241129	154500	3039503	1998	1998	1998	1998	0
378	20241129	154400	3039503	1998	1998	1998	1998	0
379	20241129	154300	3039503	1998	1998	1998	1998	0
380	20241129	154200	3039503	1998	1998	1998	1998	0
381	20241129	154100	3039503	1998	1998	1998	1998	0
382	20241129	154000	3039503	1998	1998	1998	1998	0
383	20241129	153900	3039503	1998	1998	1998	1998	0
384	20241129	153800	3039503	1998	1998	1998	1998	0
385	20241129	153700	3039503	1998	1998	1998	1998	0
386	20241129	153600	3039503	1998	1998	1998	1998	0
387	20241129	153500	3039503	1998	1998	1998	1998	0
388	20241129	153400	3039503	1998	1998	1998	1998	0
389	20241129	153300	3039503	1998	1998	1998	1998	0
390	20241129	153200	3039503	1998	1998	1998	1998	0
391	20241129	153100	3039503	1998	1998	1998	1998	0
392	20241129	153000	3039503	1998	1998	1998	1998	2
393	20241129	152900	3039503	1998	1998	1998	1998	0
394	20241129	152800	3039503	1998	1998	1998	1998	0
395	20241129	152700	3039503	1998	1998	1998	1998	0
396	20241129	152600	3039503	1998	1998	1998	1998	0
397	20241129	152500	3039503	1998	1998	1998	1998	0
398	20241129	152400	3039503	1998	1998	1998	1998	0
399	20241129	152300	3039503	1998	1998	1998	1998	0
400	20241129	152200	3039503	1998	1998	1998	1998	0
401	20241129	152100	3039503	1998	1998	1998	1998	0
402	20241129	152000	3039503	1998	1998	1998	1998	0
403	20241129	151900	3039503	1998	1998	1998	1998	0
404	20241129	151800	3039503	1998	1998	1998	1998	0
405	20241129	151700	3039503	1998	1998	1998	1998	2
406	20241129	151600	3035507	1998	1998	1998	1998	13
407	20241129	151500	3009533	1998	1998	1998	1998	0
408	20241129	151400	3009533	1998	1998	1998	1998	0
409	20241129	151300	3009533	1998	1998	1998	1998	0
410	20241129	151200	3009533	1998	1998	1998	1998	13
411	20241129	151100	2983559	1998	1998	1998	1998	0
412	20241129	151000	2983559	1998	1998	1998	1998	0
413	20241129	150900	2983559	1998	1998	1998	1998	13
414	20241129	150800	2957585	1998	1998	1998	1998	0
415	20241129	150700	2957585	1998	1998	1998	1998	0
416	20241129	150600	2957585	1998	1998	1998	1998	0
417	20241129	150500	2957585	1998	1998	1998	1998	15
418	20241129	150400	2927615	1998	1998	1998	1998	0
419	20241129	150300	2927615	1998	1998	1998	1998	0
420	20241129	150200	2927615	1998	1998	1998	1998	0
421	20241129	150100	2927615	1998	1998	1998	1998	11
422	20241129	150000	2905637	1998	1998	1998	1998	0
423	20241129	145900	2905637	1998	1998	1998	1998	0
424	20241129	145800	2905637	1998	1998	1998	1998	0
425	20241129	145700	2905637	1998	1998	1998	1998	16
426	20241129	145600	2873669	1998	1998	1998	1998	0
427	20241129	145500	2873669	1998	1998	1998	1998	0
428	20241129	145400	2873669	1998	1998	1998	1998	10
429	20241129	145300	2853689	1998	1998	1998	1998	0
430	20241129	145200	2853689	1998	1998	1998	1998	0
431	20241129	145100	2853689	1998	1998	1998	1998	0
432	20241129	145000	2853689	1998	1998	1998	1998	16
433	20241129	144900	2821721	1998	1998	1998	1998	0
434	20241129	144800	2821721	1998	1998	1998	1998	0
435	20241129	144700	2821721	1998	1998	1998	1998	0
436	20241129	144600	2821721	1998	1998	1998	1998	10
437	20241129	144500	2801741	1998	1998	1998	1998	0
438	20241129	144400	2801741	1998	1998	1998	1998	0
439	20241129	144300	2801741	1998	1998	1998	1998	0
440	20241129	144200	2801741	1998	1998	1998	1998	16
441	20241129	144100	2769773	1998	1998	1998	1998	0
442	20241129	144000	2769773	1998	1998	1998	1998	0
443	20241129	143900	2769773	1998	1998	1998	1998	10
444	20241129	143800	2749793	1998	1998	1998	1998	0
445	20241129	143700	2749793	1998	1998	1998	1998	50
446	20241129	143600	2649893	1998	1998	1998	1998	0
447	20241129	143500	2649893	1998	1998	1998	1998	14
448	20241129	143400	2621921	1998	1998	1998	1998	0
449	20241129	143300	2621921	1998	1998	1998	1998	0
450	20241129	143200	2621921	1998	1998	1998	1998	0
451	20241129	143100	2621921	1998	1998	1998	1998	12
452	20241129	143000	2597945	1998	1998	1998	1998	0
453	20241129	142900	2597945	1998	1998	1998	1998	0
454	20241129	142800	2597945	1998	1998	1998	1998	0
455	20241129	142700	2597945	1998	1998	1998	1998	13
456	20241129	142600	2571971	1998	1998	1998	1998	0
457	20241129	142500	2571971	1998	1998	1998	1998	0
458	20241129	142400	2571971	1998	1998	1998	1998	0
459	20241129	142300	2571971	1998	1998	1998	1998	13
460	20241129	142200	2545997	1998	1998	1998	1998	0
461	20241129	142100	2545997	1998	1998	1998	1998	0
462	20241129	142000	2545997	1998	1998	1998	1998	14
463	20241129	141900	2518025	1998	1998	1998	1998	0
464	20241129	141800	2518025	1998	1998	1998	1998	0
465	20241129	141700	2518025	1998	1998	1998	1998	0
466	20241129	141600	2518025	1998	1998	1998	1998	12
467	20241129	141500	2494049	1998	1998	1998	1998	0
468	20241129	141400	2494049	1998	1998	1998	1998	0
469	20241129	141300	2494049	1998	1998	1998	1998	0
470	20241129	141200	2494049	1998	1998	1998	1998	15
471	20241129	141100	2464079	1998	1998	1998	1998	0
472	20241129	141000	2464079	1998	1998	1998	1998	0
473	20241129	140900	2464079	1998	1998	1998	1998	0
474	20241129	140800	2464079	1998	1998	1998	1998	11
475	20241129	140700	2442101	1998	1998	1998	1998	0
476	20241129	140600	2442101	1998	1998	1998	1998	0
477	20241129	140500	2442101	1998	1998	1998	1998	14
478	20241129	140400	2414129	1998	1998	1998	1998	0
479	20241129	140300	2414129	1998	1998	1998	1998	0
480	20241129	140200	2414129	1998	1998	1998	1998	0
481	20241129	140100	2414129	1998	1998	1998	1998	12
482	20241129	140000	2390153	1998	1998	1998	1998	0
483	20241129	135900	2390153	1998	1998	1998	1998	0
484	20241129	135800	2390153	1998	1998	1998	1998	0
485	20241129	135700	2390153	1998	1998	1998	1998	14
486	20241129	135600	2362181	1998	1998	1998	1998	0
487	20241129	135500	2362181	1998	1998	1998	1998	0
488	20241129	135400	2362181	1998	1998	1998	1998	0
489	20241129	135300	2362181	1998	1998	1998	1998	12
490	20241129	135200	2338205	1998	1998	1998	1998	0
491	20241129	135100	2338205	1998	1998	1998	1998	0
492	20241129	135000	2338205	1998	1998	1998	1998	15
493	20241129	134900	2308235	1998	1998	1998	1998	0
494	20241129	134800	2308235	1998	1998	1998	1998	0
495	20241129	134700	2308235	1998	1998	1998	1998	0
496	20241129	134600	2308235	1998	1998	1998	1998	11
497	20241129	134500	2286257	1998	1998	1998	1998	0
498	20241129	134400	2286257	1998	1998	1998	1998	0
499	20241129	134300	2286257	1998	1998	1998	1998	0
500	20241129	134200	2286257	1998	1998	1998	1998	15
501	20241129	134100	2256287	1998	1998	1998	1998	0
502	20241129	134000	2256287	1998	1998	1998	1998	0
503	20241129	133900	2256287	1998	1998	1998	1998	0
504	20241129	133800	2256287	1998	1998	1998	1998	11
505	20241129	133700	2234309	1998	1998	1998	1998	0
506	20241129	133600	2234309	1998	1998	1998	1998	0
507	20241129	133500	2234309	1998	1998	1998	1998	13
508	20241129	133400	2208335	1998	1998	1998	1998	0
509	20241129	133300	2208335	1998	1998	1998	1998	0
510	20241129	133200	2208335	1998	1998	1998	1998	0
511	20241129	133100	2208335	1998	1998	1998	1998	13
512	20241129	133000	2182361	1998	1998	1998	1998	0
513	20241129	132900	2182361	1998	1998	1998	1998	0
514	20241129	132800	2182361	1998	1998	1998	1998	0
515	20241129	132700	2182361	1998	1998	1998	1998	14
516	20241129	132600	2154389	1998	1998	1998	1998	0
517	20241129	132500	2154389	1998	1998	1998	1998	0
518	20241129	132400	2154389	1998	1998	1998	1998	0
519	20241129	132300	2154389	1998	1998	1998	1998	12
520	20241129	132200	2130413	1998	1998	1998	1998	0
521	20241129	132100	2130413	1998	1998	1998	1998	0
522	20241129	132000	2130413	1998	1998	1998	1998	0
523	20241129	131900	2130413	1998	1998	1998	1998	16
524	20241129	131800	2098445	1998	1998	1998	1998	0
525	20241129	131700	2098445	1998	1998	1998	1998	0
526	20241129	131600	2098445	1998	1998	1998	1998	10
527	20241129	131500	2078465	1998	1998	1998	1998	0
528	20241129	131400	2078465	1998	1998	1998	1998	0
529	20241129	131300	2078465	1998	1998	1998	1998	0
530	20241129	131200	2078465	1998	1998	1998	1998	13
531	20241129	131100	2052491	1998	1998	1998	1998	25
532	20241129	131000	2002541	1998	1998	1998	1998	0
533	20241129	130900	2002541	1998	1998	1998	1998	0
534	20241129	130800	2002541	1998	1998	1998	1998	13
535	20241129	130700	1976567	1998	1998	1998	1998	0
536	20241129	130600	1976567	1998	1998	1998	1998	0
537	20241129	130500	1976567	1998	1998	1998	1998	0
538	20241129	130400	1976567	1998	1998	1998	1998	15
539	20241129	130300	1946597	1998	1998	1998	1998	0
540	20241129	130200	1946597	1998	1998	1998	1998	0
541	20241129	130100	1946597	1998	1998	1998	1998	11
542	20241129	130000	1924619	1998	1998	1998	1998	0
543	20241129	125900	1924619	1998	1998	1998	1998	20
544	20241129	125800	1884659	1998	1998	1998	1998	0
545	20241129	125700	1884659	1998	1998	1998	1998	14
546	20241129	125600	1856687	1998	1998	1998	1998	0
547	20241129	125500	1856687	1998	1998	1998	1998	0
548	20241129	125400	1856687	1998	1998	1998	1998	0
549	20241129	125300	1856687	1998	1998	1998	1998	12
550	20241129	125200	1832711	1998	1998	1998	1998	0
551	20241129	125100	1832711	1998	1998	1998	1998	0
552	20241129	125000	1832711	1998	1998	1998	1998	0
553	20241129	124900	1832711	1998	1998	1998	1998	13
554	20241129	124800	1806737	1998	1998	1998	1998	0
555	20241129	124700	1806737	1998	1998	1998	1998	0
556	20241129	124600	1806737	1998	1998	1998	1998	13
557	20241129	124500	1780763	1998	1998	1998	1998	0
558	20241129	124400	1780763	1998	1998	1998	1998	0
559	20241129	124300	1780763	1998	1998	1998	1998	0
560	20241129	124200	1780763	1998	1998	1998	1998	15
561	20241129	124100	1750793	1998	1998	1998	1998	0
562	20241129	124000	1750793	1998	1998	1998	1998	0
563	20241129	123900	1750793	1998	1998	1998	1998	0
564	20241129	123800	1750793	1998	1998	1998	1998	11
565	20241129	123700	1728815	1998	1998	1998	1998	0
566	20241129	123600	1728815	1998	1998	1998	1998	0
567	20241129	123500	1728815	1998	1998	1998	1998	0
568	20241129	123400	1728815	1998	1998	1998	1998	15
569	20241129	123300	1698845	1998	1998	1998	1998	0
570	20241129	123200	1698845	1998	1998	1998	1998	0
571	20241129	123100	1698845	1998	1998	1998	1998	0
572	20241129	123000	1698845	1998	1998	1998	1998	11
573	20241129	122900	1676867	1998	1998	1998	1998	0
574	20241129	122800	1676867	1998	1998	1998	1998	0
575	20241129	122700	1676867	1998	1998	1998	1998	16
576	20241129	122600	1644899	1998	1998	1998	1998	0
577	20241129	122500	1644899	1998	1998	1998	1998	0
578	20241129	122400	1644899	1998	1998	1998	1998	0
579	20241129	122300	1644899	1998	1998	1998	1998	10
580	20241129	122200	1624919	1998	1998	1998	1998	0
581	20241129	122100	1624919	1998	1998	1998	1998	0
582	20241129	122000	1624919	1998	1998	1998	1998	0
583	20241129	121900	1624919	1998	1998	1998	1998	16
584	20241129	121800	1592951	1998	1998	1998	1998	0
585	20241129	121700	1592951	1998	1998	1998	1998	0
586	20241129	121600	1592951	1998	1998	1998	1998	0
587	20241129	121500	1592951	1998	1998	1998	1998	10
588	20241129	121400	1572971	1998	1998	1998	1998	0
589	20241129	121300	1572971	1998	1998	1998	1998	0
590	20241129	121200	1572971	1998	1998	1998	1998	16
591	20241129	121100	1541003	1998	1998	1998	1998	0
592	20241129	121000	1541003	1998	1998	1998	1998	0
593	20241129	120900	1541003	1998	1998	1998	1998	0
594	20241129	120800	1541003	1998	1998	1998	1998	10
595	20241129	120700	1521023	1998	1998	1998	1998	0
596	20241129	120600	1521023	1998	1998	1998	1998	0
597	20241129	120500	1521023	1998	1998	1998	1998	0
598	20241129	120400	1521023	1998	1998	1998	1998	13
599	20241129	120300	1495049	1998	1998	1998	1998	0
600	20241129	120200	1495049	1998	1998	1998	1998	0
601	20241129	120100	1495049	1998	1998	1998	1998	0
602	20241129	120000	1495049	1998	1998	1998	1998	13
603	20241129	115900	1469075	1998	1998	1998	1998	0
604	20241129	115800	1469075	1998	1998	1998	1998	0
605	20241129	115700	1469075	1998	1998	1998	1998	14
606	20241129	115600	1441103	1998	1998	1998	1998	0
607	20241129	115500	1441103	1998	1998	1998	1998	0
608	20241129	115400	1441103	1998	1998	1998	1998	0
609	20241129	115300	1441103	1998	1998	1998	1998	12
610	20241129	115200	1417127	1998	1998	1998	1998	0
611	20241129	115100	1417127	1998	1998	1998	1998	0
612	20241129	115000	1417127	1998	1998	1998	1998	0
613	20241129	114900	1417127	1998	1998	1998	1998	14
614	20241129	114800	1389155	1998	1998	1998	1998	0
615	20241129	114700	1389155	1998	1998	1998	1998	0
616	20241129	114600	1389155	1998	1998	1998	1998	0
617	20241129	114500	1389155	1998	1998	1998	1998	12
618	20241129	114400	1365179	1998	1998	1998	1998	50
619	20241129	114300	1265279	1998	1998	1998	1998	0
620	20241129	114200	1265279	1998	1998	1998	1998	15
621	20241129	114100	1235309	1998	1998	1998	1998	0
622	20241129	114000	1235309	1998	1998	1998	1998	0
623	20241129	113900	1235309	1998	1998	1998	1998	0
624	20241129	113800	1235309	1998	1998	1998	1998	11
625	20241129	113700	1213331	1998	1998	1998	1998	0
626	20241129	113600	1213331	1998	1998	1998	1998	0
627	20241129	113500	1213331	1998	1998	1998	1998	0
628	20241129	113400	1213331	1998	1998	1998	1998	16
629	20241129	113300	1181363	1998	1998	1998	1998	0
630	20241129	113200	1181363	1998	1998	1998	1998	0
631	20241129	113100	1181363	1998	1998	1998	1998	0
632	20241129	113000	1181363	1998	1998	1998	1998	10
633	20241129	112900	1161383	1998	1998	1998	1998	0
634	20241129	112800	1161383	1998	1998	1998	1998	0
635	20241129	112700	1161383	1998	1998	1998	1998	0
636	20241129	112600	1161383	1998	1998	1998	1998	16
637	20241129	112500	1129415	1998	1998	1998	1998	0
638	20241129	112400	1129415	1998	1998	1998	1998	0
639	20241129	112300	1129415	1998	1998	1998	1998	10
640	20241129	112200	1109435	1998	1998	1998	1998	0
641	20241129	112100	1109435	1998	1998	1998	1998	0
642	20241129	112000	1109435	1998	1998	1998	1998	0
643	20241129	111900	1109435	1998	1998	1998	1998	14
644	20241129	111800	1081463	1998	1998	1998	1998	0
645	20241129	111700	1081463	1998	1998	1998	1998	0
646	20241129	111600	1081463	1998	1998	1998	1998	0
647	20241129	111500	1081463	1998	1998	1998	1998	12
648	20241129	111400	1057487	1998	1998	1998	1998	0
649	20241129	111300	1057487	1998	1998	1998	1998	0
650	20241129	111200	1057487	1998	1998	1998	1998	0
651	20241129	111100	1057487	1998	1998	1998	1998	16
652	20241129	111000	1025519	1998	1998	1998	1998	0
653	20241129	110900	1025519	1998	1998	1998	1998	0
654	20241129	110800	1025519	1998	1998	1998	1998	10
655	20241129	110700	1005539	1998	1998	1998	1998	0
656	20241129	110600	1005539	1998	1998	1998	1998	0
657	20241129	110500	1005539	1998	1998	1998	1998	0
658	20241129	110400	1005539	1998	1998	1998	1998	14
659	20241129	110300	977567	1998	1998	1998	1998	0
660	20241129	110200	977567	1998	1998	1998	1998	0
661	20241129	110100	977567	1998	1998	1998	1998	0
662	20241129	110000	977567	1998	1998	1998	1998	12
663	20241129	105900	953591	1998	1998	1998	1998	0
664	20241129	105800	953591	1998	1998	1998	1998	0
665	20241129	105700	953591	1998	1998	1998	1998	0
666	20241129	105600	953591	1998	1998	1998	1998	14
667	20241129	105500	925619	1998	1998	1998	1998	0
668	20241129	105400	925619	1998	1998	1998	1998	0
669	20241129	105300	925619	1998	1998	1998	1998	12
670	20241129	105200	901643	1998	1998	1998	1998	0
671	20241129	105100	901643	1998	1998	1998	1998	0
672	20241129	105000	901643	1998	1998	1998	1998	0
673	20241129	104900	901643	1998	1998	1998	1998	13
674	20241129	104800	875669	1998	1998	1998	1998	0
675	20241129	104700	875669	1998	1998	1998	1998	0
676	20241129	104600	875669	1998	1998	1998	1998	5
677	20241129	104500	865679	1997	1997	1997	1997	11
678	20241129	104400	843712	1997	1997	1997	1997	0
679	20241129	104300	843712	1997	1997	1997	1997	0
680	20241129	104200	843712	1997	1997	1997	1997	0
681	20241129	104100	843712	1997	1997	1997	1997	14
682	20241129	104000	815754	1997	1997	1997	1997	0
683	20241129	103900	815754	1997	1997	1997	1997	0
684	20241129	103800	815754	1997	1997	1997	1997	12
685	20241129	103700	791790	1997	1997	1997	1997	0
686	20241129	103600	791790	1997	1997	1997	1997	0
687	20241129	103500	791790	1997	1997	1997	1997	0
688	20241129	103400	791790	1997	1997	1997	1997	13
689	20241129	103300	765829	1997	1997	1997	1997	0
690	20241129	103200	765829	1997	1997	1997	1997	0
691	20241129	103100	765829	1997	1997	1997	1997	0
692	20241129	103000	765829	1997	1997	1997	1997	13
693	20241129	102900	739868	1997	1997	1997	1997	4
694	20241129	102800	731880	1997	1997	1997	1997	0
695	20241129	102700	731880	1997	1997	1997	1997	0
696	20241129	102600	731880	1997	1997	1997	1997	16
697	20241129	102500	699928	1997	1997	1997	1997	0
698	20241129	102400	699928	1997	1997	1997	1997	0
699	20241129	102300	699928	1997	1997	1997	1997	0
700	20241129	102200	699928	1997	1997	1997	1997	10
701	20241129	102100	679958	1997	1997	1997	1997	0
702	20241129	102000	679958	1997	1997	1997	1997	8
703	20241129	101900	663982	1998	1998	1998	1998	13
704	20241129	101800	638008	1998	1998	1998	1998	0
705	20241129	101700	638008	1998	1998	1998	1998	0
706	20241129	101600	638008	1998	1998	1998	1998	0
707	20241129	101500	638008	1998	1998	1998	1998	13
708	20241129	101400	612034	1998	1998	1998	1998	0
709	20241129	101300	612034	1998	1998	1998	1998	0
710	20241129	101200	612034	1998	1998	1998	1998	0
711	20241129	101100	612034	1998	1998	1998	1998	15
712	20241129	101000	582064	1998	1998	1998	1998	0
713	20241129	100900	582064	1998	1998	1998	1998	0
714	20241129	100800	582064	1998	1998	1998	1998	0
715	20241129	100700	582064	1998	1998	1998	1998	11
716	20241129	100600	560086	1998	1998	1998	1998	0
717	20241129	100500	560086	1998	1998	1998	1998	0
718	20241129	100400	560086	1998	1998	1998	1998	14
719	20241129	100300	532114	1998	1998	1998	1998	0
720	20241129	100200	532114	1998	1998	1998	1998	0
721	20241129	100100	532114	1998	1998	1998	1998	0
722	20241129	100000	532114	1998	1998	1998	1998	12
723	20241129	095900	508138	1998	1998	1998	1998	0
724	20241129	095800	508138	1998	1998	1998	1998	3
725	20241129	095700	502144	1998	1998	1998	1998	0
726	20241129	095600	502144	1998	1998	1998	1998	15
727	20241129	095500	472174	1999	1999	1999	1999	0
728	20241129	095400	472174	1999	1999	1999	1999	0
729	20241129	095300	472174	1999	1999	1999	1999	0
730	20241129	095200	472174	1999	1999	1999	1999	41
731	20241129	095100	390215	2000	2000	2000	2000	0
732	20241129	095000	390215	2000	2000	2000	2000	0
733	20241129	094900	390215	2000	2000	2000	2000	14
734	20241129	094800	362215	2000	2000	2000	2000	0
735	20241129	094700	362215	2000	2000	2000	2000	0
736	20241129	094600	362215	2000	2000	2000	2000	0
737	20241129	094500	362215	2000	2000	2000	2000	12
738	20241129	094400	338215	2000	2000	2000	2000	0
739	20241129	094300	338215	2000	2000	2000	2000	1
740	20241129	094200	336215	2000	2000	2000	2000	0
741	20241129	094100	336215	2000	2000	2000	2000	13
742	20241129	094000	310215	2000	2000	2000	2000	0
743	20241129	093900	310215	2000	2000	2000	2000	0
744	20241129	093800	310215	2000	2000	2000	2000	0
745	20241129	093700	310215	2000	2000	2000	2000	13
746	20241129	093600	284215	2000	2000	2000	2000	0
747	20241129	093500	284215	2000	2000	2000	2000	0
748	20241129	093400	284215	2000	2000	2000	2000	0
749	20241129	093300	284215	2000	2000	2000	2000	16
750	20241129	093200	252215	2000	2000	2000	2000	0
751	20241129	093100	252215	2000	2000	2000	2000	0
752	20241129	093000	252215	2000	2000	2000	2000	10
753	20241129	092900	232215	2000	2000	2000	2000	0
754	20241129	092800	232215	2000	2000	2000	2000	0
755	20241129	092700	232215	2000	2000	2000	2000	0
756	20241129	092600	232215	2000	2000	2000	2000	14
757	20241129	092500	204215	2000	2000	2000	2000	5
758	20241129	092400	194215	1995	1995	1995	1995	5
759	20241129	092300	184240	2000	2000	2000	2000	0
760	20241129	092200	184240	2000	2000	2000	2000	12
761	20241129	092100	160240	2000	2000	2000	2000	0
762	20241129	092000	160240	2000	2000	2000	2000	0
763	20241129	091900	160240	2000	2000	2000	2000	0
764	20241129	091800	160240	2000	2000	2000	2000	14
765	20241129	091700	132240	2000	2000	2000	2000	0
766	20241129	091600	132240	2000	2000	2000	2000	0
767	20241129	091500	132240	2000	2005	2005	2000	20
768	20241129	091400	92180	2005	2005	2005	2005	0
769	20241129	091300	92180	2005	2005	2005	2005	0
770	20241129	091200	92180	2005	2005	2005	2005	0
771	20241129	091100	92180	2005	2005	2005	2005	13
772	20241129	091000	66115	2005	2005	2005	2005	0
773	20241129	090900	66115	2005	2005	2005	2005	0
774	20241129	090800	66115	2005	2005	2005	2005	0
775	20241129	090700	66115	2005	2005	2005	2005	13
776	20241129	090600	40050	2005	2005	2005	2005	0
777	20241129	090500	40050	2005	2005	2005	2005	0
778	20241129	090400	40050	2005	2005	2005	2005	5
779	20241129	090300	30025	2000	2000	2000	2000	10
780	20241129	090200	10025	2005	2005	2005	2005	0
781	20241129	090100	10025	2005	2005	2005	2005	5
782	20241129	090000	0	1995	1995	1995	1995	0