KissMeData/481890/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	215400	27348275	1974	1974	1974	1974	40
3	20250110	215300	27348275	1974	1974	1974	1974	0
4	20250110	215200	27348275	1974	1974	1974	1974	0
5	20250110	215100	27348275	1974	1974	1974	1974	0
6	20250110	215000	27348275	1974	1974	1974	1974	0
7	20250110	214900	27348275	1974	1974	1974	1974	0
8	20250110	214800	27348275	1974	1974	1974	1974	0
9	20250110	214700	27348275	1974	1974	1974	1974	0
10	20250110	214600	27348275	1974	1974	1974	1974	0
11	20250110	214500	27348275	1974	1974	1974	1974	0
12	20250110	214400	27348275	1974	1974	1974	1974	0
13	20250110	214300	27348275	1974	1974	1974	1974	0
14	20250110	214200	27348275	1974	1974	1974	1974	0
15	20250110	214100	27348275	1974	1974	1974	1974	0
16	20250110	214000	27348275	1974	1974	1974	1974	0
17	20250110	213900	27348275	1974	1974	1974	1974	0
18	20250110	213800	27348275	1974	1974	1974	1974	0
19	20250110	213700	27348275	1974	1974	1974	1974	0
20	20250110	213600	27348275	1974	1974	1974	1974	0
21	20250110	213500	27348275	1974	1974	1974	1974	0
22	20250110	213400	27348275	1974	1974	1974	1974	0
23	20250110	213300	27348275	1974	1974	1974	1974	0
24	20250110	213200	27348275	1974	1974	1974	1974	0
25	20250110	213100	27348275	1974	1974	1974	1974	0
26	20250110	213000	27348275	1974	1974	1974	1974	0
27	20250110	212900	27348275	1974	1974	1974	1974	0
28	20250110	212800	27348275	1974	1974	1974	1974	0
29	20250110	212700	27348275	1974	1974	1974	1974	0
30	20250110	212600	27348275	1974	1974	1974	1974	0
31	20250110	212500	27348275	1974	1974	1974	1974	0
32	20250110	212400	27348275	1974	1974	1974	1974	40
33	20250110	212300	27348275	1974	1974	1974	1974	0
34	20250110	212200	27348275	1974	1974	1974	1974	0
35	20250110	212100	27348275	1974	1974	1974	1974	0
36	20250110	212000	27348275	1974	1974	1974	1974	0
37	20250110	211900	27348275	1974	1974	1974	1974	0
38	20250110	211800	27348275	1974	1974	1974	1974	0
39	20250110	211700	27348275	1974	1974	1974	1974	0
40	20250110	211600	27348275	1974	1974	1974	1974	0
41	20250110	211500	27348275	1974	1974	1974	1974	0
42	20250110	211400	27348275	1974	1974	1974	1974	0
43	20250110	211300	27348275	1974	1974	1974	1974	0
44	20250110	211200	27348275	1974	1974	1974	1974	0
45	20250110	211100	27348275	1974	1974	1974	1974	0
46	20250110	211000	27348275	1974	1974	1974	1974	0
47	20250110	210900	27348275	1974	1974	1974	1974	0
48	20250110	210800	27348275	1974	1974	1974	1974	0
49	20250110	210700	27348275	1974	1974	1974	1974	0
50	20250110	210600	27348275	1974	1974	1974	1974	0
51	20250110	210500	27348275	1974	1974	1974	1974	0
52	20250110	210400	27348275	1974	1974	1974	1974	0
53	20250110	210300	27348275	1974	1974	1974	1974	0
54	20250110	210200	27348275	1974	1974	1974	1974	0
55	20250110	210100	27348275	1974	1974	1974	1974	0
56	20250110	210000	27348275	1974	1974	1974	1974	0
57	20250110	205900	27348275	1974	1974	1974	1974	0
58	20250110	205800	27348275	1974	1974	1974	1974	0
59	20250110	205700	27348275	1974	1974	1974	1974	0
60	20250110	205600	27348275	1974	1974	1974	1974	0
61	20250110	205500	27348275	1974	1974	1974	1974	0
62	20250110	205400	27348275	1974	1974	1974	1974	40
63	20250110	205300	27348275	1974	1974	1974	1974	0
64	20250110	205200	27348275	1974	1974	1974	1974	0
65	20250110	205100	27348275	1974	1974	1974	1974	0
66	20250110	205000	27348275	1974	1974	1974	1974	0
67	20250110	204900	27348275	1974	1974	1974	1974	0
68	20250110	204800	27348275	1974	1974	1974	1974	0
69	20250110	204700	27348275	1974	1974	1974	1974	0
70	20250110	204600	27348275	1974	1974	1974	1974	0
71	20250110	204500	27348275	1974	1974	1974	1974	0
72	20250110	204400	27348275	1974	1974	1974	1974	0
73	20250110	204300	27348275	1974	1974	1974	1974	0
74	20250110	204200	27348275	1974	1974	1974	1974	0
75	20250110	204100	27348275	1974	1974	1974	1974	0
76	20250110	204000	27348275	1974	1974	1974	1974	0
77	20250110	203900	27348275	1974	1974	1974	1974	0
78	20250110	203800	27348275	1974	1974	1974	1974	0
79	20250110	203700	27348275	1974	1974	1974	1974	0
80	20250110	203600	27348275	1974	1974	1974	1974	0
81	20250110	203500	27348275	1974	1974	1974	1974	0
82	20250110	203400	27348275	1974	1974	1974	1974	0
83	20250110	203300	27348275	1974	1974	1974	1974	0
84	20250110	203200	27348275	1974	1974	1974	1974	0
85	20250110	203100	27348275	1974	1974	1974	1974	0
86	20250110	203000	27348275	1974	1974	1974	1974	0
87	20250110	202900	27348275	1974	1974	1974	1974	0
88	20250110	202800	27348275	1974	1974	1974	1974	0
89	20250110	202700	27348275	1974	1974	1974	1974	0
90	20250110	202600	27348275	1974	1974	1974	1974	0
91	20250110	202500	27348275	1974	1974	1974	1974	0
92	20250110	202400	27348275	1974	1974	1974	1974	40
93	20250110	202300	27348275	1974	1974	1974	1974	0
94	20250110	202200	27348275	1974	1974	1974	1974	0
95	20250110	202100	27348275	1974	1974	1974	1974	0
96	20250110	202000	27348275	1974	1974	1974	1974	0
97	20250110	201900	27348275	1974	1974	1974	1974	0
98	20250110	201800	27348275	1974	1974	1974	1974	0
99	20250110	201700	27348275	1974	1974	1974	1974	0
100	20250110	201600	27348275	1974	1974	1974	1974	0
101	20250110	201500	27348275	1974	1974	1974	1974	0
102	20250110	201400	27348275	1974	1974	1974	1974	0
103	20250110	201300	27348275	1974	1974	1974	1974	0
104	20250110	201200	27348275	1974	1974	1974	1974	0
105	20250110	201100	27348275	1974	1974	1974	1974	0
106	20250110	201000	27348275	1974	1974	1974	1974	0
107	20250110	200900	27348275	1974	1974	1974	1974	0
108	20250110	200800	27348275	1974	1974	1974	1974	0
109	20250110	200700	27348275	1974	1974	1974	1974	0
110	20250110	200600	27348275	1974	1974	1974	1974	0
111	20250110	200500	27348275	1974	1974	1974	1974	0
112	20250110	200400	27348275	1974	1974	1974	1974	0
113	20250110	200300	27348275	1974	1974	1974	1974	0
114	20250110	200200	27348275	1974	1974	1974	1974	0
115	20250110	200100	27348275	1974	1974	1974	1974	0
116	20250110	200000	27348275	1974	1974	1974	1974	0
117	20250110	195900	27348275	1974	1974	1974	1974	0
118	20250110	195800	27348275	1974	1974	1974	1974	0
119	20250110	195700	27348275	1974	1974	1974	1974	0
120	20250110	195600	27348275	1974	1974	1974	1974	0
121	20250110	195500	27348275	1974	1974	1974	1974	0
122	20250110	195400	27348275	1974	1974	1974	1974	40
123	20250110	195300	27348275	1974	1974	1974	1974	0
124	20250110	195200	27348275	1974	1974	1974	1974	0
125	20250110	195100	27348275	1974	1974	1974	1974	0
126	20250110	195000	27348275	1974	1974	1974	1974	0
127	20250110	194900	27348275	1974	1974	1974	1974	0
128	20250110	194800	27348275	1974	1974	1974	1974	0
129	20250110	194700	27348275	1974	1974	1974	1974	0
130	20250110	194600	27348275	1974	1974	1974	1974	0
131	20250110	194500	27348275	1974	1974	1974	1974	0
132	20250110	194400	27348275	1974	1974	1974	1974	0
133	20250110	194300	27348275	1974	1974	1974	1974	0
134	20250110	194200	27348275	1974	1974	1974	1974	0
135	20250110	194100	27348275	1974	1974	1974	1974	0
136	20250110	194000	27348275	1974	1974	1974	1974	0
137	20250110	193900	27348275	1974	1974	1974	1974	0
138	20250110	193800	27348275	1974	1974	1974	1974	0
139	20250110	193700	27348275	1974	1974	1974	1974	0
140	20250110	193600	27348275	1974	1974	1974	1974	0
141	20250110	193500	27348275	1974	1974	1974	1974	0
142	20250110	193400	27348275	1974	1974	1974	1974	0
143	20250110	193300	27348275	1974	1974	1974	1974	0
144	20250110	193200	27348275	1974	1974	1974	1974	0
145	20250110	193100	27348275	1974	1974	1974	1974	0
146	20250110	193000	27348275	1974	1974	1974	1974	0
147	20250110	192900	27348275	1974	1974	1974	1974	0
148	20250110	192800	27348275	1974	1974	1974	1974	0
149	20250110	192700	27348275	1974	1974	1974	1974	0
150	20250110	192600	27348275	1974	1974	1974	1974	0
151	20250110	192500	27348275	1974	1974	1974	1974	0
152	20250110	192400	27348275	1974	1974	1974	1974	40
153	20250110	192300	27348275	1974	1974	1974	1974	0
154	20250110	192200	27348275	1974	1974	1974	1974	0
155	20250110	192100	27348275	1974	1974	1974	1974	0
156	20250110	192000	27348275	1974	1974	1974	1974	0
157	20250110	191900	27348275	1974	1974	1974	1974	0
158	20250110	191800	27348275	1974	1974	1974	1974	0
159	20250110	191700	27348275	1974	1974	1974	1974	0
160	20250110	191600	27348275	1974	1974	1974	1974	0
161	20250110	191500	27348275	1974	1974	1974	1974	0
162	20250110	191400	27348275	1974	1974	1974	1974	0
163	20250110	191300	27348275	1974	1974	1974	1974	0
164	20250110	191200	27348275	1974	1974	1974	1974	0
165	20250110	191100	27348275	1974	1974	1974	1974	0
166	20250110	191000	27348275	1974	1974	1974	1974	0
167	20250110	190900	27348275	1974	1974	1974	1974	0
168	20250110	190800	27348275	1974	1974	1974	1974	0
169	20250110	190700	27348275	1974	1974	1974	1974	0
170	20250110	190600	27348275	1974	1974	1974	1974	0
171	20250110	190500	27348275	1974	1974	1974	1974	0
172	20250110	190400	27348275	1974	1974	1974	1974	0
173	20250110	190300	27348275	1974	1974	1974	1974	0
174	20250110	190200	27348275	1974	1974	1974	1974	0
175	20250110	190100	27348275	1974	1974	1974	1974	0
176	20250110	190000	27348275	1974	1974	1974	1974	0
177	20250110	185900	27348275	1974	1974	1974	1974	0
178	20250110	185800	27348275	1974	1974	1974	1974	0
179	20250110	185700	27348275	1974	1974	1974	1974	0
180	20250110	185600	27348275	1974	1974	1974	1974	0
181	20250110	185500	27348275	1974	1974	1974	1974	0
182	20250110	185400	27348275	1974	1974	1974	1974	40
183	20250110	185300	27348275	1974	1974	1974	1974	0
184	20250110	185200	27348275	1974	1974	1974	1974	0
185	20250110	185100	27348275	1974	1974	1974	1974	0
186	20250110	185000	27348275	1974	1974	1974	1974	0
187	20250110	184900	27348275	1974	1974	1974	1974	0
188	20250110	184800	27348275	1974	1974	1974	1974	0
189	20250110	184700	27348275	1974	1974	1974	1974	0
190	20250110	184600	27348275	1974	1974	1974	1974	0
191	20250110	184500	27348275	1974	1974	1974	1974	0
192	20250110	184400	27348275	1974	1974	1974	1974	0
193	20250110	184300	27348275	1974	1974	1974	1974	0
194	20250110	184200	27348275	1974	1974	1974	1974	0
195	20250110	184100	27348275	1974	1974	1974	1974	0
196	20250110	184000	27348275	1974	1974	1974	1974	0
197	20250110	183900	27348275	1974	1974	1974	1974	0
198	20250110	183800	27348275	1974	1974	1974	1974	0
199	20250110	183700	27348275	1974	1974	1974	1974	0
200	20250110	183600	27348275	1974	1974	1974	1974	0
201	20250110	183500	27348275	1974	1974	1974	1974	0
202	20250110	183400	27348275	1974	1974	1974	1974	0
203	20250110	183300	27348275	1974	1974	1974	1974	0
204	20250110	183200	27348275	1974	1974	1974	1974	0
205	20250110	183100	27348275	1974	1974	1974	1974	0
206	20250110	183000	27348275	1974	1974	1974	1974	0
207	20250110	182900	27348275	1974	1974	1974	1974	0
208	20250110	182800	27348275	1974	1974	1974	1974	0
209	20250110	182700	27348275	1974	1974	1974	1974	0
210	20250110	182600	27348275	1974	1974	1974	1974	0
211	20250110	182500	27348275	1974	1974	1974	1974	0
212	20250110	182400	27348275	1974	1974	1974	1974	40
213	20250110	182300	27348275	1974	1974	1974	1974	0
214	20250110	182200	27348275	1974	1974	1974	1974	0
215	20250110	182100	27348275	1974	1974	1974	1974	0
216	20250110	182000	27348275	1974	1974	1974	1974	0
217	20250110	181900	27348275	1974	1974	1974	1974	0
218	20250110	181800	27348275	1974	1974	1974	1974	0
219	20250110	181700	27348275	1974	1974	1974	1974	0
220	20250110	181600	27348275	1974	1974	1974	1974	0
221	20250110	181500	27348275	1974	1974	1974	1974	0
222	20250110	181400	27348275	1974	1974	1974	1974	0
223	20250110	181300	27348275	1974	1974	1974	1974	0
224	20250110	181200	27348275	1974	1974	1974	1974	0
225	20250110	181100	27348275	1974	1974	1974	1974	0
226	20250110	181000	27348275	1974	1974	1974	1974	0
227	20250110	180900	27348275	1974	1974	1974	1974	0
228	20250110	180800	27348275	1974	1974	1974	1974	0
229	20250110	180700	27348275	1974	1974	1974	1974	0
230	20250110	180600	27348275	1974	1974	1974	1974	0
231	20250110	180500	27348275	1974	1974	1974	1974	0
232	20250110	180400	27348275	1974	1974	1974	1974	0
233	20250110	180300	27348275	1974	1974	1974	1974	0
234	20250110	180200	27348275	1974	1974	1974	1974	0
235	20250110	180100	27348275	1974	1974	1974	1974	0
236	20250110	180000	27348275	1974	1974	1974	1974	0
237	20250110	175900	27348275	1974	1974	1974	1974	0
238	20250110	175800	27348275	1974	1974	1974	1974	0
239	20250110	175700	27348275	1974	1974	1974	1974	0
240	20250110	175600	27348275	1974	1974	1974	1974	0
241	20250110	175500	27348275	1974	1974	1974	1974	0
242	20250110	175400	27348275	1974	1974	1974	1974	40
243	20250110	175300	27348275	1974	1974	1974	1974	0
244	20250110	175200	27348275	1974	1974	1974	1974	0
245	20250110	175100	27348275	1974	1974	1974	1974	0
246	20250110	175000	27348275	1974	1974	1974	1974	0
247	20250110	174900	27348275	1974	1974	1974	1974	0
248	20250110	174800	27348275	1974	1974	1974	1974	0
249	20250110	174700	27348275	1974	1974	1974	1974	0
250	20250110	174600	27348275	1974	1974	1974	1974	0
251	20250110	174500	27348275	1974	1974	1974	1974	0
252	20250110	174400	27348275	1974	1974	1974	1974	0
253	20250110	174300	27348275	1974	1974	1974	1974	0
254	20250110	174200	27348275	1974	1974	1974	1974	0
255	20250110	174100	27348275	1974	1974	1974	1974	0
256	20250110	174000	27348275	1974	1974	1974	1974	0
257	20250110	173900	27348275	1974	1974	1974	1974	0
258	20250110	173800	27348275	1974	1974	1974	1974	0
259	20250110	173700	27348275	1974	1974	1974	1974	0
260	20250110	173600	27348275	1974	1974	1974	1974	0
261	20250110	173500	27348275	1974	1974	1974	1974	0
262	20250110	173400	27348275	1974	1974	1974	1974	0
263	20250110	173300	27348275	1974	1974	1974	1974	0
264	20250110	173200	27348275	1974	1974	1974	1974	0
265	20250110	173100	27348275	1974	1974	1974	1974	0
266	20250110	173000	27348275	1974	1974	1974	1974	0
267	20250110	172900	27348275	1974	1974	1974	1974	0
268	20250110	172800	27348275	1974	1974	1974	1974	0
269	20250110	172700	27348275	1974	1974	1974	1974	0
270	20250110	172600	27348275	1974	1974	1974	1974	0
271	20250110	172500	27348275	1974	1974	1974	1974	0
272	20250110	172400	27348275	1974	1974	1974	1974	40
273	20250110	172300	27348275	1974	1974	1974	1974	0
274	20250110	172200	27348275	1974	1974	1974	1974	0
275	20250110	172100	27348275	1974	1974	1974	1974	0
276	20250110	172000	27348275	1974	1974	1974	1974	0
277	20250110	171900	27348275	1974	1974	1974	1974	0
278	20250110	171800	27348275	1974	1974	1974	1974	0
279	20250110	171700	27348275	1974	1974	1974	1974	0
280	20250110	171600	27348275	1974	1974	1974	1974	0
281	20250110	171500	27348275	1974	1974	1974	1974	0
282	20250110	171400	27348275	1974	1974	1974	1974	0
283	20250110	171300	27348275	1974	1974	1974	1974	0
284	20250110	171200	27348275	1974	1974	1974	1974	0
285	20250110	171100	27348275	1974	1974	1974	1974	0
286	20250110	171000	27348275	1974	1974	1974	1974	0
287	20250110	170900	27348275	1974	1974	1974	1974	0
288	20250110	170800	27348275	1974	1974	1974	1974	0
289	20250110	170700	27348275	1974	1974	1974	1974	0
290	20250110	170600	27348275	1974	1974	1974	1974	0
291	20250110	170500	27348275	1974	1974	1974	1974	0
292	20250110	170400	27348275	1974	1974	1974	1974	0
293	20250110	170300	27348275	1974	1974	1974	1974	0
294	20250110	170200	27348275	1974	1974	1974	1974	0
295	20250110	170100	27348275	1974	1974	1974	1974	0
296	20250110	170000	27348275	1974	1974	1974	1974	0
297	20250110	165900	27348275	1974	1974	1974	1974	0
298	20250110	165800	27348275	1974	1974	1974	1974	0
299	20250110	165700	27348275	1974	1974	1974	1974	0
300	20250110	165600	27348275	1974	1974	1974	1974	0
301	20250110	165500	27348275	1974	1974	1974	1974	0
302	20250110	165400	27348275	1974	1974	1974	1974	40
303	20250110	165300	27348275	1974	1974	1974	1974	0
304	20250110	165200	27348275	1974	1974	1974	1974	0
305	20250110	165100	27348275	1974	1974	1974	1974	0
306	20250110	165000	27348275	1974	1974	1974	1974	0
307	20250110	164900	27348275	1974	1974	1974	1974	0
308	20250110	164800	27348275	1974	1974	1974	1974	0
309	20250110	164700	27348275	1974	1974	1974	1974	0
310	20250110	164600	27348275	1974	1974	1974	1974	0
311	20250110	164500	27348275	1974	1974	1974	1974	0
312	20250110	164400	27348275	1974	1974	1974	1974	0
313	20250110	164300	27348275	1974	1974	1974	1974	0
314	20250110	164200	27348275	1974	1974	1974	1974	0
315	20250110	164100	27348275	1974	1974	1974	1974	0
316	20250110	164000	27348275	1974	1974	1974	1974	0
317	20250110	163900	27348275	1974	1974	1974	1974	0
318	20250110	163800	27348275	1974	1974	1974	1974	0
319	20250110	163700	27348275	1974	1974	1974	1974	0
320	20250110	163600	27348275	1974	1974	1974	1974	0
321	20250110	163500	27348275	1974	1974	1974	1974	0
322	20250110	163400	27348275	1974	1974	1974	1974	0
323	20250110	163300	27348275	1974	1974	1974	1974	0
324	20250110	163200	27348275	1974	1974	1974	1974	0
325	20250110	163100	27348275	1974	1974	1974	1974	0
326	20250110	163000	27348275	1974	1974	1974	1974	0
327	20250110	162900	27348275	1974	1974	1974	1974	0
328	20250110	162800	27348275	1974	1974	1974	1974	0
329	20250110	162700	27348275	1974	1974	1974	1974	0
330	20250110	162600	27348275	1974	1974	1974	1974	0
331	20250110	162500	27348275	1974	1974	1974	1974	0
332	20250110	162400	27348275	1974	1974	1974	1974	40
333	20250110	162300	27348275	1974	1974	1974	1974	0
334	20250110	162200	27348275	1974	1974	1974	1974	0
335	20250110	162100	27348275	1974	1974	1974	1974	0
336	20250110	162000	27348275	1974	1974	1974	1974	0
337	20250110	161900	27348275	1974	1974	1974	1974	0
338	20250110	161800	27348275	1974	1974	1974	1974	0
339	20250110	161700	27348275	1974	1974	1974	1974	0
340	20250110	161600	27348275	1974	1974	1974	1974	0
341	20250110	161500	27348275	1974	1974	1974	1974	0
342	20250110	161400	27348275	1974	1974	1974	1974	0
343	20250110	161300	27348275	1974	1974	1974	1974	0
344	20250110	161200	27348275	1974	1974	1974	1974	0
345	20250110	161100	27348275	1974	1974	1974	1974	0
346	20250110	161000	27348275	1974	1974	1974	1974	0
347	20250110	160900	27348275	1974	1974	1974	1974	0
348	20250110	160800	27348275	1974	1974	1974	1974	0
349	20250110	160700	27348275	1974	1974	1974	1974	0
350	20250110	160600	27348275	1974	1974	1974	1974	0
351	20250110	160500	27348275	1974	1974	1974	1974	0
352	20250110	160400	27348275	1974	1974	1974	1974	0
353	20250110	160300	27348275	1974	1974	1974	1974	0
354	20250110	160200	27348275	1974	1974	1974	1974	0
355	20250110	160100	27348275	1974	1974	1974	1974	0
356	20250110	160000	27348275	1974	1974	1974	1974	0
357	20250110	155900	27348275	1974	1974	1974	1974	0
358	20250110	155800	27348275	1974	1974	1974	1974	0
359	20250110	155700	27348275	1974	1974	1974	1974	0
360	20250110	155600	27348275	1974	1974	1974	1974	0
361	20250110	155500	27348275	1974	1974	1974	1974	0
362	20250110	155400	27348275	1974	1974	1974	1974	40
363	20250110	155300	27348275	1974	1974	1974	1974	0
364	20250110	155200	27348275	1974	1974	1974	1974	0
365	20250110	155100	27348275	1974	1974	1974	1974	0
366	20250110	155000	27348275	1974	1974	1974	1974	0
367	20250110	154900	27348275	1974	1974	1974	1974	0
368	20250110	154800	27348275	1974	1974	1974	1974	0
369	20250110	154700	27348275	1974	1974	1974	1974	0
370	20250110	154600	27348275	1974	1974	1974	1974	0
371	20250110	154500	27348275	1974	1974	1974	1974	0
372	20250110	154400	27348275	1974	1974	1974	1974	0
373	20250110	154300	27348275	1974	1974	1974	1974	0
374	20250110	154200	27348275	1974	1974	1974	1974	0
375	20250110	154100	27348275	1974	1974	1974	1974	0
376	20250110	154000	27348275	1974	1974	1974	1974	0
377	20250110	153900	27348275	1974	1974	1974	1974	0
378	20250110	153800	27348275	1974	1974	1974	1974	0
379	20250110	153700	27348275	1974	1974	1974	1974	0
380	20250110	153600	27348275	1974	1974	1974	1974	0
381	20250110	153500	27348275	1974	1974	1974	1974	0
382	20250110	153400	27348275	1974	1974	1974	1974	0
383	20250110	153300	27348275	1974	1974	1974	1974	0
384	20250110	153200	27348275	1974	1974	1974	1974	0
385	20250110	153100	27348275	1974	1974	1974	1974	0
386	20250110	153000	27348275	1974	1974	1974	1974	40
387	20250110	152900	27269315	1962	1962	1962	1962	0
388	20250110	152800	27269315	1962	1962	1962	1962	0
389	20250110	152700	27269315	1962	1962	1962	1962	0
390	20250110	152600	27269315	1962	1962	1962	1962	0
391	20250110	152500	27269315	1962	1962	1962	1962	0
392	20250110	152400	27269315	1962	1962	1962	1962	0
393	20250110	152300	27269315	1962	1962	1962	1962	0
394	20250110	152200	27269315	1962	1962	1962	1962	0
395	20250110	152100	27269315	1962	1962	1962	1962	0
396	20250110	152000	27269315	1962	1962	1962	1962	0
397	20250110	151900	27269315	1962	1962	1962	1962	0
398	20250110	151800	27269315	1962	1962	1962	1962	21
399	20250110	151700	27228113	1962	1962	1962	1962	17
400	20250110	151600	27194759	1962	1962	1962	1962	21
401	20250110	151500	27153557	1962	1962	1962	1962	17
402	20250110	151400	27120203	1962	1962	1962	1962	21
403	20250110	151300	27079001	1962	1962	1962	1962	17
404	20250110	151200	27045647	1962	1962	1962	1962	0
405	20250110	151100	27045647	1962	1962	1962	1962	0
406	20250110	151000	27045647	1962	1962	1962	1962	0
407	20250110	150900	27045647	1962	1962	1962	1962	0
408	20250110	150800	27045647	1962	1962	1962	1962	0
409	20250110	150700	27045647	1962	1962	1962	1962	0
410	20250110	150600	27045647	1962	1962	1962	1962	7
411	20250110	150500	27031913	1962	1961	1962	1961	19
412	20250110	150400	26994644	1961	1961	1961	1961	9
413	20250110	150300	26976995	1962	1961	1962	1961	12
414	20250110	150200	26953461	1961	1961	1961	1961	7
415	20250110	150100	26939734	1961	1961	1961	1961	18
416	20250110	150000	26904436	1961	1961	1961	1961	29
417	20250110	145900	26847567	1961	1961	1961	1961	8
418	20250110	145800	26831879	1961	1961	1961	1961	26
419	20250110	145700	26780893	1961	1961	1961	1961	8
420	20250110	145600	26765205	1961	1961	1961	1961	9
421	20250110	145500	26747556	1961	1961	1961	1961	8
422	20250110	145400	26731868	1961	1961	1961	1961	9
423	20250110	145300	26714219	1961	1961	1961	1961	9
424	20250110	145200	26696570	1961	1961	1961	1961	9
425	20250110	145100	26678921	1962	1962	1962	1962	6
426	20250110	145000	26667149	1962	1962	1962	1962	10
427	20250110	144900	26647529	1962	1962	1962	1962	11
428	20250110	144800	26625947	1962	1962	1962	1962	8
429	20250110	144700	26610251	1963	1963	1963	1963	9
430	20250110	144600	26592584	1980	1980	1980	1980	0
431	20250110	144500	26592584	1980	1980	1980	1980	0
432	20250110	144400	26592584	1980	1980	1980	1980	0
433	20250110	144300	26592584	1980	1980	1980	1980	0
434	20250110	144200	26592584	1980	1980	1980	1980	0
435	20250110	144100	26592584	1980	1961	1980	1961	49
436	20250110	144000	26496226	1961	1961	1961	1961	8
437	20250110	143900	26480538	1961	1961	1961	1961	9
438	20250110	143800	26462889	1961	1961	1961	1961	9
439	20250110	143700	26445240	1961	1961	1961	1961	9
440	20250110	143600	26427591	1964	1964	1964	1964	0
441	20250110	143500	26427591	1964	1964	1964	1964	0
442	20250110	143400	26427591	1964	1964	1964	1964	1
443	20250110	143300	26425627	1964	1964	1964	1964	9
444	20250110	143200	26407951	1964	1962	1964	1962	40
445	20250110	143100	26329422	1961	1961	1961	1961	10
446	20250110	143000	26309812	1961	1961	1961	1961	8
447	20250110	142900	26294124	1961	1961	1961	1961	8
448	20250110	142800	26278436	1961	1961	1961	1961	9
449	20250110	142700	26260787	1961	1961	1961	1961	10
450	20250110	142600	26241177	1961	1961	1961	1961	8
451	20250110	142500	26225489	1961	1961	1961	1961	17
452	20250110	142400	26192152	1961	1961	1961	1961	11
453	20250110	142300	26170581	1961	1961	1961	1961	7
454	20250110	142200	26156854	1961	1961	1961	1961	9
455	20250110	142100	26139205	1961	1961	1961	1961	8
456	20250110	142000	26123517	1961	1961	1961	1961	9
457	20250110	141900	26105868	1961	1961	1961	1961	9
458	20250110	141800	26088219	1961	1961	1961	1961	10
459	20250110	141700	26068609	1961	1961	1961	1961	7
460	20250110	141600	26054882	1961	1961	1961	1961	9
461	20250110	141500	26037233	1961	1961	1961	1961	9
462	20250110	141400	26019584	1961	1961	1961	1961	10
463	20250110	141300	25999974	1961	1961	1961	1961	7
464	20250110	141200	25986247	1961	1961	1961	1961	10
465	20250110	141100	25966637	1961	1961	1961	1961	8
466	20250110	141000	25950949	1961	1961	1961	1961	9
467	20250110	140900	25933300	1961	1961	1961	1961	8
468	20250110	140800	25917612	1961	1961	1961	1961	9
469	20250110	140700	25899963	1961	1961	1961	1961	18
470	20250110	140600	25864665	1962	1962	1962	1962	1
471	20250110	140500	25862703	1962	1962	1962	1962	9
472	20250110	140400	25845045	1962	1962	1962	1962	9
473	20250110	140300	25827387	1962	1962	1962	1962	9
474	20250110	140200	25809729	1962	1962	1962	1962	8
475	20250110	140100	25794033	1962	1962	1962	1962	0
476	20250110	140000	25794033	1962	1962	1962	1962	14
477	20250110	135900	25766565	1961	1961	1961	1961	9
478	20250110	135800	25748916	1961	1961	1961	1961	29
479	20250110	135700	25692047	1961	1961	1961	1961	10
480	20250110	135600	25672437	1961	1961	1961	1961	15
481	20250110	135500	25643022	1961	1961	1961	1961	8
482	20250110	135400	25627334	1961	1961	1961	1961	9
483	20250110	135300	25609685	1961	1961	1961	1961	11
484	20250110	135200	25588114	1961	1961	1961	1961	7
485	20250110	135100	25574387	1961	1961	1961	1961	9
486	20250110	135000	25556738	1961	1961	1961	1961	8
487	20250110	134900	25541050	1961	1961	1961	1961	18
488	20250110	134800	25505752	1961	1961	1961	1961	10
489	20250110	134700	25486142	1961	1961	1961	1961	7
490	20250110	134600	25472415	1961	1961	1961	1961	9
491	20250110	134500	25454766	1961	1961	1961	1961	9
492	20250110	134400	25437117	1961	1961	1961	1961	9
493	20250110	134300	25419468	1961	1961	1961	1961	8
494	20250110	134200	25403780	1961	1961	1961	1961	11
495	20250110	134100	25382209	1961	1961	1961	1961	7
496	20250110	134000	25368482	1961	1961	1961	1961	8
497	20250110	133900	25352794	1961	1961	1961	1961	19
498	20250110	133800	25315535	1961	1961	1961	1961	10
499	20250110	133700	25295925	1961	1961	1961	1961	8
500	20250110	133600	25280237	1961	1961	1961	1961	10
501	20250110	133500	25260627	1961	1961	1961	1961	7
502	20250110	133400	25246900	1961	1961	1961	1961	11
503	20250110	133300	25225329	1961	1961	1961	1961	7
504	20250110	133200	25211602	1961	1961	1961	1961	9
505	20250110	133100	25193953	1961	1961	1961	1961	18
506	20250110	133000	25158655	1961	1961	1961	1961	8
507	20250110	132900	25142967	1961	1961	1961	1961	9
508	20250110	132800	25125318	1961	1961	1961	1961	8
509	20250110	132700	25109630	1961	1961	1961	1961	9
510	20250110	132600	25091981	1961	1961	1961	1961	9
511	20250110	132500	25074332	1961	1961	1961	1961	9
512	20250110	132400	25056683	1961	1961	1961	1961	8
513	20250110	132300	25040995	1963	1963	1963	1963	0
514	20250110	132200	25040995	1963	1962	1963	1962	15
515	20250110	132100	25011558	1962	1962	1962	1962	2
516	20250110	132000	25007634	1962	1961	1962	1961	15
517	20250110	131900	24978211	1961	1961	1961	1961	10
518	20250110	131800	24958601	1961	1961	1961	1961	8
519	20250110	131700	24942913	1961	1961	1961	1961	8
520	20250110	131600	24927225	1961	1961	1961	1961	9
521	20250110	131500	24909576	1961	1961	1961	1961	10
522	20250110	131400	24889966	1961	1961	1961	1961	8
523	20250110	131300	24874278	1961	1961	1961	1961	17
524	20250110	131200	24840941	1961	1961	1961	1961	10
525	20250110	131100	24821331	1961	1961	1961	1961	8
526	20250110	131000	24805643	1961	1961	1961	1961	8
527	20250110	130900	24789955	1961	1961	1961	1961	9
528	20250110	130800	24772306	1961	1961	1961	1961	10
529	20250110	130700	24752696	1961	1961	1961	1961	8
530	20250110	130600	24737008	1961	1961	1961	1961	9
531	20250110	130500	24719359	1961	1961	1961	1961	8
532	20250110	130400	24703671	1961	1961	1961	1961	9
533	20250110	130300	24686022	1961	1961	1961	1961	9
534	20250110	130200	24668373	1961	1961	1961	1961	10
535	20250110	130100	24648763	1961	1961	1961	1961	14
536	20250110	130000	24621309	1961	1961	1961	1961	9
537	20250110	125900	24603660	1961	1961	1961	1961	9
538	20250110	125800	24586011	1961	1961	1961	1961	9
539	20250110	125700	24568362	1961	1962	1962	1961	11
540	20250110	125600	24546788	1961	1961	1961	1961	10
541	20250110	125500	24527178	1961	1961	1961	1961	16
542	20250110	125400	24495802	1961	1961	1961	1961	9
543	20250110	125300	24478153	1961	1961	1961	1961	11
544	20250110	125200	24456582	1961	1961	1961	1961	7
545	20250110	125100	24442855	1961	1961	1961	1961	8
546	20250110	125000	24427167	1961	1961	1961	1961	9
547	20250110	124900	24409518	1965	1965	1965	1965	0
548	20250110	124800	24409518	1965	1965	1965	1965	0
549	20250110	124700	24409518	1965	1962	1965	1962	30
550	20250110	124600	24350615	1963	1963	1963	1963	0
551	20250110	124500	24350615	1963	1963	1963	1963	1
552	20250110	124400	24348652	1963	1963	1963	1963	0
553	20250110	124300	24348652	1963	1963	1963	1963	0
554	20250110	124200	24348652	1963	1961	1963	1961	27
555	20250110	124100	24295679	1961	1961	1961	1961	9
556	20250110	124000	24278030	1961	1961	1961	1961	9
557	20250110	123900	24260381	1961	1961	1961	1961	10
558	20250110	123800	24240771	1961	1961	1961	1961	7
559	20250110	123700	24227044	1961	1961	1961	1961	18
560	20250110	123600	24191746	1961	1961	1961	1961	10
561	20250110	123500	24172136	1961	1961	1961	1961	7
562	20250110	123400	24158409	1961	1961	1961	1961	9
563	20250110	123300	24140760	1961	1961	1961	1961	9
564	20250110	123200	24123111	1961	1961	1961	1961	10
565	20250110	123100	24103501	1961	1961	1961	1961	7
566	20250110	123000	24089774	1961	1961	1961	1961	11
567	20250110	122900	24068203	1961	1961	1961	1961	7
568	20250110	122800	24054476	1961	1961	1961	1961	10
569	20250110	122700	24034866	1961	1961	1961	1961	7
570	20250110	122600	24021139	1961	1961	1961	1961	10
571	20250110	122500	24001529	1961	1961	1961	1961	8
572	20250110	122400	23985841	1961	1961	1961	1961	9
573	20250110	122300	23968192	1961	1961	1961	1961	8
574	20250110	122200	23952504	1961	1961	1961	1961	9
575	20250110	122100	23934855	1961	1961	1961	1961	9
576	20250110	122000	23917206	1961	1961	1961	1961	10
577	20250110	121900	23897596	1961	1961	1961	1961	18
578	20250110	121800	23862298	1962	1962	1962	1962	0
579	20250110	121700	23862298	1962	1961	1962	1961	15
580	20250110	121600	23832878	1961	1961	1961	1961	7
581	20250110	121500	23819151	1961	1961	1961	1961	10
582	20250110	121400	23799541	1961	1961	1961	1961	8
583	20250110	121300	23783853	1961	1961	1961	1961	10
584	20250110	121200	23764243	1961	1961	1961	1961	7
585	20250110	121100	23750516	1961	1961	1961	1961	10
586	20250110	121000	23730906	1961	1961	1961	1961	8
587	20250110	120900	23715218	1961	1961	1961	1961	10
588	20250110	120800	23695608	1961	1961	1961	1961	7
589	20250110	120700	23681881	1961	1961	1961	1961	10
590	20250110	120600	23662271	1961	1961	1961	1961	8
591	20250110	120500	23646583	1961	1961	1961	1961	8
592	20250110	120400	23630895	1961	1961	1961	1961	9
593	20250110	120300	23613246	1961	1961	1961	1961	10
594	20250110	120200	23593636	1961	1961	1961	1961	8
595	20250110	120100	23577948	1961	1961	1961	1961	17
596	20250110	120000	23544611	1961	1961	1961	1961	11
597	20250110	115900	23523040	1961	1961	1961	1961	7
598	20250110	115800	23509313	1961	1961	1961	1961	9
599	20250110	115700	23491664	1961	1961	1961	1961	8
600	20250110	115600	23475976	1961	1961	1961	1961	9
601	20250110	115500	23458327	1961	1961	1961	1961	9
602	20250110	115400	23440678	1961	1961	1961	1961	10
603	20250110	115300	23421068	1961	1961	1961	1961	7
604	20250110	115200	23407341	1961	1961	1961	1961	10
605	20250110	115100	23387731	1961	1961	1961	1961	8
606	20250110	115000	23372043	1961	1961	1961	1961	10
607	20250110	114900	23352433	1961	1961	1961	1961	7
608	20250110	114800	23338706	1961	1961	1961	1961	11
609	20250110	114700	23317135	1961	1961	1961	1961	7
610	20250110	114600	23303408	1961	1961	1961	1961	10
611	20250110	114500	23283798	1961	1961	1961	1961	7
612	20250110	114400	23270071	1961	1961	1961	1961	9
613	20250110	114300	23252422	1961	1961	1961	1961	19
614	20250110	114200	23215163	1961	1961	1961	1961	7
615	20250110	114100	23201436	1961	1961	1961	1961	11
616	20250110	114000	23179865	1961	1962	1962	1961	12
617	20250110	113900	23156328	1961	1961	1961	1961	9
618	20250110	113800	23138679	1961	1961	1961	1961	8
619	20250110	113700	23122991	1961	1961	1961	1961	11
620	20250110	113600	23101420	1961	1961	1961	1961	7
621	20250110	113500	23087693	1961	1961	1961	1961	9
622	20250110	113400	23070044	1961	1961	1961	1961	8
623	20250110	113300	23054356	1961	1961	1961	1961	9
624	20250110	113200	23036707	1961	1960	1961	1960	166
625	20250110	113100	22711192	1959	1959	1959	1959	10
626	20250110	113000	22691602	1959	1959	1959	1959	7
627	20250110	112900	22677889	1959	1959	1959	1959	10
628	20250110	112800	22658299	1959	1959	1959	1959	8
629	20250110	112700	22642627	1959	1959	1959	1959	10
630	20250110	112600	22623037	1959	1959	1959	1959	7
631	20250110	112500	22609324	1959	1959	1959	1959	18
632	20250110	112400	22574062	1959	1959	1959	1959	10
633	20250110	112300	22554472	1959	1959	1959	1959	7
634	20250110	112200	22540759	1959	1959	1959	1959	10
635	20250110	112100	22521169	1959	1959	1959	1959	8
636	20250110	112000	22505497	1959	1959	1959	1959	8
637	20250110	111900	22489825	1959	1959	1959	1959	9
638	20250110	111800	22472194	1959	1959	1959	1959	10
639	20250110	111700	22452604	1959	1959	1959	1959	8
640	20250110	111600	22436932	1959	1959	1959	1959	10
641	20250110	111500	22417342	1960	1960	1960	1960	4
642	20250110	111400	22409502	1960	1960	1960	1960	11
643	20250110	111300	22387942	1960	1960	1960	1960	7
644	20250110	111200	22374222	1960	1961	1961	1960	12
645	20250110	111100	22350699	1960	1960	1960	1960	8
646	20250110	111000	22335019	1960	1960	1960	1960	11
647	20250110	110900	22313459	1960	1960	1960	1960	7
648	20250110	110800	22299739	1960	1960	1960	1960	10
649	20250110	110700	22280139	1960	1960	1960	1960	18
650	20250110	110600	22244859	1960	1960	1960	1960	7
651	20250110	110500	22231139	1960	1960	1960	1960	9
652	20250110	110400	22213499	1961	1960	1961	1960	157
653	20250110	110300	21905630	1960	1960	1960	1960	5010
654	20250110	110200	12086030	1960	1960	1960	1960	8
655	20250110	110100	12070350	1960	1960	1960	1960	10
656	20250110	110000	12050750	1960	1960	1960	1960	7
657	20250110	105900	12037030	1960	1960	1960	1960	11
658	20250110	105800	12015470	1960	1960	1960	1960	7
659	20250110	105700	12001750	1960	1960	1960	1960	10
660	20250110	105600	11982150	1960	1960	1960	1960	7
661	20250110	105500	11968430	1961	1960	1961	1960	13
662	20250110	105400	11942948	1960	1960	1960	1960	7
663	20250110	105300	11929228	1960	1960	1960	1960	9
664	20250110	105200	11911588	1960	1960	1960	1960	8
665	20250110	105100	11895908	1960	1960	1960	1960	11
666	20250110	105000	11874348	1960	1960	1960	1960	17
667	20250110	104900	11841028	1960	1960	1960	1960	7
668	20250110	104800	11827308	1960	1960	1960	1960	11
669	20250110	104700	11805748	1960	1960	1960	1960	7
670	20250110	104600	11792028	1960	1960	1960	1960	9
671	20250110	104500	11774388	1960	1960	1960	1960	8
672	20250110	104400	11758708	1960	1960	1960	1960	10
673	20250110	104300	11739108	1960	1960	1960	1960	8
674	20250110	104200	11723428	1960	1960	1960	1960	8
675	20250110	104100	11707748	1960	1960	1960	1960	9
676	20250110	104000	11690108	1960	1961	1961	1960	44
677	20250110	103900	11603835	1961	1961	1961	1961	7
678	20250110	103800	11590108	1961	1961	1961	1961	9
679	20250110	103700	11572459	1961	1961	1961	1961	8
680	20250110	103600	11556771	1963	1963	1963	1963	0
681	20250110	103500	11556771	1963	1962	1963	1962	20
682	20250110	103400	11517522	1961	1961	1961	1961	10
683	20250110	103300	11497912	1961	1962	1962	1961	10
684	20250110	103200	11478299	1961	1961	1961	1961	18
685	20250110	103100	11443001	1961	1960	1961	1960	17
686	20250110	103000	11409673	1960	1960	1960	1960	8
687	20250110	102900	11393993	1961	1961	1961	1961	2
688	20250110	102800	11390071	1961	1960	1961	1960	11
689	20250110	102700	11368508	1960	1960	1960	1960	9
690	20250110	102600	11350868	1960	1960	1960	1960	8
691	20250110	102500	11335188	1960	1960	1960	1960	11
692	20250110	102400	11313628	1960	1960	1960	1960	7
693	20250110	102300	11299908	1960	1960	1960	1960	9
694	20250110	102200	11282268	1961	1961	1961	1961	5
695	20250110	102100	11272463	1961	1961	1961	1961	11
696	20250110	102000	11250892	1961	1961	1961	1961	7
697	20250110	101900	11237165	1961	1961	1961	1961	9
698	20250110	101800	11219516	1961	1961	1961	1961	8
699	20250110	101700	11203828	1961	1961	1961	1961	10
700	20250110	101600	11184218	1961	1961	1961	1961	24
701	20250110	101500	11137154	1961	1961	1961	1961	10
702	20250110	101400	11117544	1961	1961	1961	1961	16
703	20250110	101300	11086168	1961	1961	1961	1961	9
704	20250110	101200	11068519	1961	1961	1961	1961	9
705	20250110	101100	11050870	1961	1961	1961	1961	8
706	20250110	101000	11035182	1961	1961	1961	1961	10
707	20250110	100900	11015572	1961	1961	1961	1961	8
708	20250110	100800	10999884	1961	1961	1961	1961	8
709	20250110	100700	10984196	1961	1960	1961	1960	19
710	20250110	100600	10946946	1962	1962	1962	1962	0
711	20250110	100500	10946946	1962	1960	1962	1960	13
712	20250110	100400	10921457	1960	1960	1960	1960	10
713	20250110	100300	10901857	1960	1960	1960	1960	7
714	20250110	100200	10888137	1960	1960	1960	1960	9
715	20250110	100100	10870497	1960	1960	1960	1960	9
716	20250110	100000	10852857	1960	1960	1960	1960	10
717	20250110	095900	10833257	1960	1960	1960	1960	7
718	20250110	095800	10819537	1960	1960	1960	1960	10
719	20250110	095700	10799937	1960	1960	1960	1960	8
720	20250110	095600	10784257	1960	1960	1960	1960	17
721	20250110	095500	10750937	1960	1960	1960	1960	10
722	20250110	095400	10731337	1960	1960	1960	1960	8
723	20250110	095300	10715657	1960	1960	1960	1960	8
724	20250110	095200	10699977	1960	1960	1960	1960	9
725	20250110	095100	10682337	1960	1960	1960	1960	10
726	20250110	095000	10662737	1960	1960	1960	1960	8
727	20250110	094900	10647057	1961	1961	1961	1961	17
728	20250110	094800	10613720	1961	1961	1961	1961	8
729	20250110	094700	10598032	1961	1961	1961	1961	10
730	20250110	094600	10578422	1961	1961	1961	1961	17
731	20250110	094500	10545085	1960	1960	1960	1960	8
732	20250110	094400	10529405	1960	1960	1960	1960	9
733	20250110	094300	10511765	1960	1960	1960	1960	11
734	20250110	094200	10490205	1960	1960	1960	1960	7
735	20250110	094100	10476485	1960	1960	1960	1960	9
736	20250110	094000	10458845	1960	1960	1960	1960	8
737	20250110	093900	10443165	1960	1960	1960	1960	10
738	20250110	093800	10423565	1960	1960	1960	1960	5017
739	20250110	093700	590245	1960	1960	1960	1960	8
740	20250110	093600	574565	1960	1960	1960	1960	10
741	20250110	093500	554965	1960	1960	1960	1960	8
742	20250110	093400	539285	1960	1960	1960	1960	8
743	20250110	093300	523605	1960	1960	1960	1960	9
744	20250110	093200	505965	1960	1960	1960	1960	10
745	20250110	093100	486365	1960	1960	1960	1960	8
746	20250110	093000	470685	1960	1960	1960	1960	8
747	20250110	092900	455005	1961	1961	1961	1961	0
748	20250110	092800	455005	1961	1961	1961	1961	11
749	20250110	092700	433434	1961	1961	1961	1961	7
750	20250110	092600	419707	1961	1961	1961	1961	10
751	20250110	092500	400097	1961	1961	1961	1961	7
752	20250110	092400	386370	1961	1961	1961	1961	11
753	20250110	092300	364799	1961	1961	1961	1961	7
754	20250110	092200	351072	1961	1961	1961	1961	19
755	20250110	092100	313813	1961	1961	1961	1961	14
756	20250110	092000	286359	1961	1961	1961	1961	18
757	20250110	091900	251061	1961	1961	1961	1961	10
758	20250110	091800	231451	1961	1961	1961	1961	7
759	20250110	091700	217724	1961	1961	1961	1961	11
760	20250110	091600	196153	1961	1961	1961	1961	13
761	20250110	091500	170660	1961	1961	1961	1961	10
762	20250110	091400	151050	1964	1961	1964	1961	23
763	20250110	091300	105921	1961	1961	1961	1961	10
764	20250110	091200	86311	1962	1962	1962	1962	0
765	20250110	091100	86311	1962	1962	1962	1962	8
766	20250110	091000	70615	1962	1962	1962	1962	9
767	20250110	090900	52957	1962	1962	1962	1962	11
768	20250110	090800	31375	1963	1963	1963	1963	1
769	20250110	090700	29412	1964	1965	1965	1964	2
770	20250110	090600	25483	1961	1961	1961	1961	0
771	20250110	090500	25483	1961	1961	1961	1961	0
772	20250110	090400	25483	1961	1961	1961	1961	0
773	20250110	090300	25483	1961	1961	1961	1961	3
774	20250110	090200	19600	1960	1960	1960	1960	10
775	20250110	090100	0	1965	1965	1965	1965	0
776	20250110	090000	0	1965	1965	1965	1965	0