KissMeData/481890/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	215100	12720486	1976	1976	1976	1976	61
3	20250113	215000	12720486	1976	1976	1976	1976	0
4	20250113	214900	12720486	1976	1976	1976	1976	0
5	20250113	214800	12720486	1976	1976	1976	1976	0
6	20250113	214700	12720486	1976	1976	1976	1976	0
7	20250113	214600	12720486	1976	1976	1976	1976	0
8	20250113	214500	12720486	1976	1976	1976	1976	0
9	20250113	214400	12720486	1976	1976	1976	1976	0
10	20250113	214300	12720486	1976	1976	1976	1976	0
11	20250113	214200	12720486	1976	1976	1976	1976	0
12	20250113	214100	12720486	1976	1976	1976	1976	0
13	20250113	214000	12720486	1976	1976	1976	1976	0
14	20250113	213900	12720486	1976	1976	1976	1976	0
15	20250113	213800	12720486	1976	1976	1976	1976	0
16	20250113	213700	12720486	1976	1976	1976	1976	0
17	20250113	213600	12720486	1976	1976	1976	1976	0
18	20250113	213500	12720486	1976	1976	1976	1976	0
19	20250113	213400	12720486	1976	1976	1976	1976	0
20	20250113	213300	12720486	1976	1976	1976	1976	0
21	20250113	213200	12720486	1976	1976	1976	1976	0
22	20250113	213100	12720486	1976	1976	1976	1976	0
23	20250113	213000	12720486	1976	1976	1976	1976	0
24	20250113	212900	12720486	1976	1976	1976	1976	0
25	20250113	212800	12720486	1976	1976	1976	1976	0
26	20250113	212700	12720486	1976	1976	1976	1976	0
27	20250113	212600	12720486	1976	1976	1976	1976	0
28	20250113	212500	12720486	1976	1976	1976	1976	0
29	20250113	212400	12720486	1976	1976	1976	1976	0
30	20250113	212300	12720486	1976	1976	1976	1976	0
31	20250113	212200	12720486	1976	1976	1976	1976	0
32	20250113	212100	12720486	1976	1976	1976	1976	61
33	20250113	212000	12720486	1976	1976	1976	1976	0
34	20250113	211900	12720486	1976	1976	1976	1976	0
35	20250113	211800	12720486	1976	1976	1976	1976	0
36	20250113	211700	12720486	1976	1976	1976	1976	0
37	20250113	211600	12720486	1976	1976	1976	1976	0
38	20250113	211500	12720486	1976	1976	1976	1976	0
39	20250113	211400	12720486	1976	1976	1976	1976	0
40	20250113	211300	12720486	1976	1976	1976	1976	0
41	20250113	211200	12720486	1976	1976	1976	1976	0
42	20250113	211100	12720486	1976	1976	1976	1976	0
43	20250113	211000	12720486	1976	1976	1976	1976	0
44	20250113	210900	12720486	1976	1976	1976	1976	0
45	20250113	210800	12720486	1976	1976	1976	1976	0
46	20250113	210700	12720486	1976	1976	1976	1976	0
47	20250113	210600	12720486	1976	1976	1976	1976	0
48	20250113	210500	12720486	1976	1976	1976	1976	0
49	20250113	210400	12720486	1976	1976	1976	1976	0
50	20250113	210300	12720486	1976	1976	1976	1976	0
51	20250113	210200	12720486	1976	1976	1976	1976	0
52	20250113	210100	12720486	1976	1976	1976	1976	0
53	20250113	210000	12720486	1976	1976	1976	1976	0
54	20250113	205900	12720486	1976	1976	1976	1976	0
55	20250113	205800	12720486	1976	1976	1976	1976	0
56	20250113	205700	12720486	1976	1976	1976	1976	0
57	20250113	205600	12720486	1976	1976	1976	1976	0
58	20250113	205500	12720486	1976	1976	1976	1976	0
59	20250113	205400	12720486	1976	1976	1976	1976	0
60	20250113	205300	12720486	1976	1976	1976	1976	0
61	20250113	205200	12720486	1976	1976	1976	1976	0
62	20250113	205100	12720486	1976	1976	1976	1976	61
63	20250113	205000	12720486	1976	1976	1976	1976	0
64	20250113	204900	12720486	1976	1976	1976	1976	0
65	20250113	204800	12720486	1976	1976	1976	1976	0
66	20250113	204700	12720486	1976	1976	1976	1976	0
67	20250113	204600	12720486	1976	1976	1976	1976	0
68	20250113	204500	12720486	1976	1976	1976	1976	0
69	20250113	204400	12720486	1976	1976	1976	1976	0
70	20250113	204300	12720486	1976	1976	1976	1976	0
71	20250113	204200	12720486	1976	1976	1976	1976	0
72	20250113	204100	12720486	1976	1976	1976	1976	0
73	20250113	204000	12720486	1976	1976	1976	1976	0
74	20250113	203900	12720486	1976	1976	1976	1976	0
75	20250113	203800	12720486	1976	1976	1976	1976	0
76	20250113	203700	12720486	1976	1976	1976	1976	0
77	20250113	203600	12720486	1976	1976	1976	1976	0
78	20250113	203500	12720486	1976	1976	1976	1976	0
79	20250113	203400	12720486	1976	1976	1976	1976	0
80	20250113	203300	12720486	1976	1976	1976	1976	0
81	20250113	203200	12720486	1976	1976	1976	1976	0
82	20250113	203100	12720486	1976	1976	1976	1976	0
83	20250113	203000	12720486	1976	1976	1976	1976	0
84	20250113	202900	12720486	1976	1976	1976	1976	0
85	20250113	202800	12720486	1976	1976	1976	1976	0
86	20250113	202700	12720486	1976	1976	1976	1976	0
87	20250113	202600	12720486	1976	1976	1976	1976	0
88	20250113	202500	12720486	1976	1976	1976	1976	0
89	20250113	202400	12720486	1976	1976	1976	1976	0
90	20250113	202300	12720486	1976	1976	1976	1976	0
91	20250113	202200	12720486	1976	1976	1976	1976	0
92	20250113	202100	12720486	1976	1976	1976	1976	61
93	20250113	202000	12720486	1976	1976	1976	1976	0
94	20250113	201900	12720486	1976	1976	1976	1976	0
95	20250113	201800	12720486	1976	1976	1976	1976	0
96	20250113	201700	12720486	1976	1976	1976	1976	0
97	20250113	201600	12720486	1976	1976	1976	1976	0
98	20250113	201500	12720486	1976	1976	1976	1976	0
99	20250113	201400	12720486	1976	1976	1976	1976	0
100	20250113	201300	12720486	1976	1976	1976	1976	0
101	20250113	201200	12720486	1976	1976	1976	1976	0
102	20250113	201100	12720486	1976	1976	1976	1976	0
103	20250113	201000	12720486	1976	1976	1976	1976	0
104	20250113	200900	12720486	1976	1976	1976	1976	0
105	20250113	200800	12720486	1976	1976	1976	1976	0
106	20250113	200700	12720486	1976	1976	1976	1976	0
107	20250113	200600	12720486	1976	1976	1976	1976	0
108	20250113	200500	12720486	1976	1976	1976	1976	0
109	20250113	200400	12720486	1976	1976	1976	1976	0
110	20250113	200300	12720486	1976	1976	1976	1976	0
111	20250113	200200	12720486	1976	1976	1976	1976	0
112	20250113	200100	12720486	1976	1976	1976	1976	0
113	20250113	200000	12720486	1976	1976	1976	1976	0
114	20250113	195900	12720486	1976	1976	1976	1976	0
115	20250113	195800	12720486	1976	1976	1976	1976	0
116	20250113	195700	12720486	1976	1976	1976	1976	0
117	20250113	195600	12720486	1976	1976	1976	1976	0
118	20250113	195500	12720486	1976	1976	1976	1976	0
119	20250113	195400	12720486	1976	1976	1976	1976	0
120	20250113	195300	12720486	1976	1976	1976	1976	0
121	20250113	195200	12720486	1976	1976	1976	1976	0
122	20250113	195100	12720486	1976	1976	1976	1976	61
123	20250113	195000	12720486	1976	1976	1976	1976	0
124	20250113	194900	12720486	1976	1976	1976	1976	0
125	20250113	194800	12720486	1976	1976	1976	1976	0
126	20250113	194700	12720486	1976	1976	1976	1976	0
127	20250113	194600	12720486	1976	1976	1976	1976	0
128	20250113	194500	12720486	1976	1976	1976	1976	0
129	20250113	194400	12720486	1976	1976	1976	1976	0
130	20250113	194300	12720486	1976	1976	1976	1976	0
131	20250113	194200	12720486	1976	1976	1976	1976	0
132	20250113	194100	12720486	1976	1976	1976	1976	0
133	20250113	194000	12720486	1976	1976	1976	1976	0
134	20250113	193900	12720486	1976	1976	1976	1976	0
135	20250113	193800	12720486	1976	1976	1976	1976	0
136	20250113	193700	12720486	1976	1976	1976	1976	0
137	20250113	193600	12720486	1976	1976	1976	1976	0
138	20250113	193500	12720486	1976	1976	1976	1976	0
139	20250113	193400	12720486	1976	1976	1976	1976	0
140	20250113	193300	12720486	1976	1976	1976	1976	0
141	20250113	193200	12720486	1976	1976	1976	1976	0
142	20250113	193100	12720486	1976	1976	1976	1976	0
143	20250113	193000	12720486	1976	1976	1976	1976	0
144	20250113	192900	12720486	1976	1976	1976	1976	0
145	20250113	192800	12720486	1976	1976	1976	1976	0
146	20250113	192700	12720486	1976	1976	1976	1976	0
147	20250113	192600	12720486	1976	1976	1976	1976	0
148	20250113	192500	12720486	1976	1976	1976	1976	0
149	20250113	192400	12720486	1976	1976	1976	1976	0
150	20250113	192300	12720486	1976	1976	1976	1976	0
151	20250113	192200	12720486	1976	1976	1976	1976	0
152	20250113	192100	12720486	1976	1976	1976	1976	61
153	20250113	192000	12720486	1976	1976	1976	1976	0
154	20250113	191900	12720486	1976	1976	1976	1976	0
155	20250113	191800	12720486	1976	1976	1976	1976	0
156	20250113	191700	12720486	1976	1976	1976	1976	0
157	20250113	191600	12720486	1976	1976	1976	1976	0
158	20250113	191500	12720486	1976	1976	1976	1976	0
159	20250113	191400	12720486	1976	1976	1976	1976	0
160	20250113	191300	12720486	1976	1976	1976	1976	0
161	20250113	191200	12720486	1976	1976	1976	1976	0
162	20250113	191100	12720486	1976	1976	1976	1976	0
163	20250113	191000	12720486	1976	1976	1976	1976	0
164	20250113	190900	12720486	1976	1976	1976	1976	0
165	20250113	190800	12720486	1976	1976	1976	1976	0
166	20250113	190700	12720486	1976	1976	1976	1976	0
167	20250113	190600	12720486	1976	1976	1976	1976	0
168	20250113	190500	12720486	1976	1976	1976	1976	0
169	20250113	190400	12720486	1976	1976	1976	1976	0
170	20250113	190300	12720486	1976	1976	1976	1976	0
171	20250113	190200	12720486	1976	1976	1976	1976	0
172	20250113	190100	12720486	1976	1976	1976	1976	0
173	20250113	190000	12720486	1976	1976	1976	1976	0
174	20250113	185900	12720486	1976	1976	1976	1976	0
175	20250113	185800	12720486	1976	1976	1976	1976	0
176	20250113	185700	12720486	1976	1976	1976	1976	0
177	20250113	185600	12720486	1976	1976	1976	1976	0
178	20250113	185500	12720486	1976	1976	1976	1976	0
179	20250113	185400	12720486	1976	1976	1976	1976	0
180	20250113	185300	12720486	1976	1976	1976	1976	0
181	20250113	185200	12720486	1976	1976	1976	1976	0
182	20250113	185100	12720486	1976	1976	1976	1976	61
183	20250113	185000	12720486	1976	1976	1976	1976	0
184	20250113	184900	12720486	1976	1976	1976	1976	0
185	20250113	184800	12720486	1976	1976	1976	1976	0
186	20250113	184700	12720486	1976	1976	1976	1976	0
187	20250113	184600	12720486	1976	1976	1976	1976	0
188	20250113	184500	12720486	1976	1976	1976	1976	0
189	20250113	184400	12720486	1976	1976	1976	1976	0
190	20250113	184300	12720486	1976	1976	1976	1976	0
191	20250113	184200	12720486	1976	1976	1976	1976	0
192	20250113	184100	12720486	1976	1976	1976	1976	0
193	20250113	184000	12720486	1976	1976	1976	1976	0
194	20250113	183900	12720486	1976	1976	1976	1976	0
195	20250113	183800	12720486	1976	1976	1976	1976	0
196	20250113	183700	12720486	1976	1976	1976	1976	0
197	20250113	183600	12720486	1976	1976	1976	1976	0
198	20250113	183500	12720486	1976	1976	1976	1976	0
199	20250113	183400	12720486	1976	1976	1976	1976	0
200	20250113	183300	12720486	1976	1976	1976	1976	0
201	20250113	183200	12720486	1976	1976	1976	1976	0
202	20250113	183100	12720486	1976	1976	1976	1976	0
203	20250113	183000	12720486	1976	1976	1976	1976	0
204	20250113	182900	12720486	1976	1976	1976	1976	0
205	20250113	182800	12720486	1976	1976	1976	1976	0
206	20250113	182700	12720486	1976	1976	1976	1976	0
207	20250113	182600	12720486	1976	1976	1976	1976	0
208	20250113	182500	12720486	1976	1976	1976	1976	0
209	20250113	182400	12720486	1976	1976	1976	1976	0
210	20250113	182300	12720486	1976	1976	1976	1976	0
211	20250113	182200	12720486	1976	1976	1976	1976	0
212	20250113	182100	12720486	1976	1976	1976	1976	61
213	20250113	182000	12720486	1976	1976	1976	1976	0
214	20250113	181900	12720486	1976	1976	1976	1976	0
215	20250113	181800	12720486	1976	1976	1976	1976	0
216	20250113	181700	12720486	1976	1976	1976	1976	0
217	20250113	181600	12720486	1976	1976	1976	1976	0
218	20250113	181500	12720486	1976	1976	1976	1976	0
219	20250113	181400	12720486	1976	1976	1976	1976	0
220	20250113	181300	12720486	1976	1976	1976	1976	0
221	20250113	181200	12720486	1976	1976	1976	1976	0
222	20250113	181100	12720486	1976	1976	1976	1976	0
223	20250113	181000	12720486	1976	1976	1976	1976	0
224	20250113	180900	12720486	1976	1976	1976	1976	0
225	20250113	180800	12720486	1976	1976	1976	1976	0
226	20250113	180700	12720486	1976	1976	1976	1976	0
227	20250113	180600	12720486	1976	1976	1976	1976	0
228	20250113	180500	12720486	1976	1976	1976	1976	0
229	20250113	180400	12720486	1976	1976	1976	1976	0
230	20250113	180300	12720486	1976	1976	1976	1976	0
231	20250113	180200	12720486	1976	1976	1976	1976	0
232	20250113	180100	12720486	1976	1976	1976	1976	0
233	20250113	180000	12720486	1976	1976	1976	1976	0
234	20250113	175900	12720486	1976	1976	1976	1976	0
235	20250113	175800	12720486	1976	1976	1976	1976	0
236	20250113	175700	12720486	1976	1976	1976	1976	0
237	20250113	175600	12720486	1976	1976	1976	1976	0
238	20250113	175500	12720486	1976	1976	1976	1976	0
239	20250113	175400	12720486	1976	1976	1976	1976	0
240	20250113	175300	12720486	1976	1976	1976	1976	0
241	20250113	175200	12720486	1976	1976	1976	1976	0
242	20250113	175100	12720486	1976	1976	1976	1976	61
243	20250113	175000	12720486	1976	1976	1976	1976	0
244	20250113	174900	12720486	1976	1976	1976	1976	0
245	20250113	174800	12720486	1976	1976	1976	1976	0
246	20250113	174700	12720486	1976	1976	1976	1976	0
247	20250113	174600	12720486	1976	1976	1976	1976	0
248	20250113	174500	12720486	1976	1976	1976	1976	0
249	20250113	174400	12720486	1976	1976	1976	1976	0
250	20250113	174300	12720486	1976	1976	1976	1976	0
251	20250113	174200	12720486	1976	1976	1976	1976	0
252	20250113	174100	12720486	1976	1976	1976	1976	0
253	20250113	174000	12720486	1976	1976	1976	1976	0
254	20250113	173900	12720486	1976	1976	1976	1976	0
255	20250113	173800	12720486	1976	1976	1976	1976	0
256	20250113	173700	12720486	1976	1976	1976	1976	0
257	20250113	173600	12720486	1976	1976	1976	1976	0
258	20250113	173500	12720486	1976	1976	1976	1976	0
259	20250113	173400	12720486	1976	1976	1976	1976	0
260	20250113	173300	12720486	1976	1976	1976	1976	0
261	20250113	173200	12720486	1976	1976	1976	1976	0
262	20250113	173100	12720486	1976	1976	1976	1976	0
263	20250113	173000	12720486	1976	1976	1976	1976	0
264	20250113	172900	12720486	1976	1976	1976	1976	0
265	20250113	172800	12720486	1976	1976	1976	1976	0
266	20250113	172700	12720486	1976	1976	1976	1976	0
267	20250113	172600	12720486	1976	1976	1976	1976	0
268	20250113	172500	12720486	1976	1976	1976	1976	0
269	20250113	172400	12720486	1976	1976	1976	1976	0
270	20250113	172300	12720486	1976	1976	1976	1976	0
271	20250113	172200	12720486	1976	1976	1976	1976	0
272	20250113	172100	12720486	1976	1976	1976	1976	61
273	20250113	172000	12720486	1976	1976	1976	1976	0
274	20250113	171900	12720486	1976	1976	1976	1976	0
275	20250113	171800	12720486	1976	1976	1976	1976	0
276	20250113	171700	12720486	1976	1976	1976	1976	0
277	20250113	171600	12720486	1976	1976	1976	1976	0
278	20250113	171500	12720486	1976	1976	1976	1976	0
279	20250113	171400	12720486	1976	1976	1976	1976	0
280	20250113	171300	12720486	1976	1976	1976	1976	0
281	20250113	171200	12720486	1976	1976	1976	1976	0
282	20250113	171100	12720486	1976	1976	1976	1976	0
283	20250113	171000	12720486	1976	1976	1976	1976	0
284	20250113	170900	12720486	1976	1976	1976	1976	0
285	20250113	170800	12720486	1976	1976	1976	1976	0
286	20250113	170700	12720486	1976	1976	1976	1976	0
287	20250113	170600	12720486	1976	1976	1976	1976	0
288	20250113	170500	12720486	1976	1976	1976	1976	0
289	20250113	170400	12720486	1976	1976	1976	1976	0
290	20250113	170300	12720486	1976	1976	1976	1976	0
291	20250113	170200	12720486	1976	1976	1976	1976	0
292	20250113	170100	12720486	1976	1976	1976	1976	0
293	20250113	170000	12720486	1976	1976	1976	1976	0
294	20250113	165900	12720486	1976	1976	1976	1976	0
295	20250113	165800	12720486	1976	1976	1976	1976	0
296	20250113	165700	12720486	1976	1976	1976	1976	0
297	20250113	165600	12720486	1976	1976	1976	1976	0
298	20250113	165500	12720486	1976	1976	1976	1976	0
299	20250113	165400	12720486	1976	1976	1976	1976	0
300	20250113	165300	12720486	1976	1976	1976	1976	0
301	20250113	165200	12720486	1976	1976	1976	1976	0
302	20250113	165100	12720486	1976	1976	1976	1976	61
303	20250113	165000	12720486	1976	1976	1976	1976	0
304	20250113	164900	12720486	1976	1976	1976	1976	0
305	20250113	164800	12720486	1976	1976	1976	1976	0
306	20250113	164700	12720486	1976	1976	1976	1976	0
307	20250113	164600	12720486	1976	1976	1976	1976	0
308	20250113	164500	12720486	1976	1976	1976	1976	0
309	20250113	164400	12720486	1976	1976	1976	1976	0
310	20250113	164300	12720486	1976	1976	1976	1976	0
311	20250113	164200	12720486	1976	1976	1976	1976	0
312	20250113	164100	12720486	1976	1976	1976	1976	0
313	20250113	164000	12720486	1976	1976	1976	1976	0
314	20250113	163900	12720486	1976	1976	1976	1976	0
315	20250113	163800	12720486	1976	1976	1976	1976	0
316	20250113	163700	12720486	1976	1976	1976	1976	0
317	20250113	163600	12720486	1976	1976	1976	1976	0
318	20250113	163500	12720486	1976	1976	1976	1976	0
319	20250113	163400	12720486	1976	1976	1976	1976	0
320	20250113	163300	12720486	1976	1976	1976	1976	0
321	20250113	163200	12720486	1976	1976	1976	1976	0
322	20250113	163100	12720486	1976	1976	1976	1976	0
323	20250113	163000	12720486	1976	1976	1976	1976	0
324	20250113	162900	12720486	1976	1976	1976	1976	0
325	20250113	162800	12720486	1976	1976	1976	1976	0
326	20250113	162700	12720486	1976	1976	1976	1976	0
327	20250113	162600	12720486	1976	1976	1976	1976	0
328	20250113	162500	12720486	1976	1976	1976	1976	0
329	20250113	162400	12720486	1976	1976	1976	1976	0
330	20250113	162300	12720486	1976	1976	1976	1976	0
331	20250113	162200	12720486	1976	1976	1976	1976	0
332	20250113	162100	12720486	1976	1976	1976	1976	61
333	20250113	162000	12720486	1976	1976	1976	1976	0
334	20250113	161900	12720486	1976	1976	1976	1976	0
335	20250113	161800	12720486	1976	1976	1976	1976	0
336	20250113	161700	12720486	1976	1976	1976	1976	0
337	20250113	161600	12720486	1976	1976	1976	1976	0
338	20250113	161500	12720486	1976	1976	1976	1976	0
339	20250113	161400	12720486	1976	1976	1976	1976	0
340	20250113	161300	12720486	1976	1976	1976	1976	0
341	20250113	161200	12720486	1976	1976	1976	1976	0
342	20250113	161100	12720486	1976	1976	1976	1976	0
343	20250113	161000	12720486	1976	1976	1976	1976	0
344	20250113	160900	12720486	1976	1976	1976	1976	0
345	20250113	160800	12720486	1976	1976	1976	1976	0
346	20250113	160700	12720486	1976	1976	1976	1976	0
347	20250113	160600	12720486	1976	1976	1976	1976	0
348	20250113	160500	12720486	1976	1976	1976	1976	0
349	20250113	160400	12720486	1976	1976	1976	1976	0
350	20250113	160300	12720486	1976	1976	1976	1976	0
351	20250113	160200	12720486	1976	1976	1976	1976	0
352	20250113	160100	12720486	1976	1976	1976	1976	0
353	20250113	160000	12720486	1976	1976	1976	1976	0
354	20250113	155900	12720486	1976	1976	1976	1976	0
355	20250113	155800	12720486	1976	1976	1976	1976	0
356	20250113	155700	12720486	1976	1976	1976	1976	0
357	20250113	155600	12720486	1976	1976	1976	1976	0
358	20250113	155500	12720486	1976	1976	1976	1976	0
359	20250113	155400	12720486	1976	1976	1976	1976	0
360	20250113	155300	12720486	1976	1976	1976	1976	0
361	20250113	155200	12720486	1976	1976	1976	1976	0
362	20250113	155100	12720486	1976	1976	1976	1976	61
363	20250113	155000	12720486	1976	1976	1976	1976	0
364	20250113	154900	12720486	1976	1976	1976	1976	0
365	20250113	154800	12720486	1976	1976	1976	1976	0
366	20250113	154700	12720486	1976	1976	1976	1976	0
367	20250113	154600	12720486	1976	1976	1976	1976	0
368	20250113	154500	12720486	1976	1976	1976	1976	0
369	20250113	154400	12720486	1976	1976	1976	1976	0
370	20250113	154300	12720486	1976	1976	1976	1976	0
371	20250113	154200	12720486	1976	1976	1976	1976	0
372	20250113	154100	12720486	1976	1976	1976	1976	0
373	20250113	154000	12720486	1976	1976	1976	1976	0
374	20250113	153900	12720486	1976	1976	1976	1976	0
375	20250113	153800	12720486	1976	1976	1976	1976	0
376	20250113	153700	12720486	1976	1976	1976	1976	0
377	20250113	153600	12720486	1976	1976	1976	1976	0
378	20250113	153500	12720486	1976	1976	1976	1976	0
379	20250113	153400	12720486	1976	1976	1976	1976	0
380	20250113	153300	12720486	1976	1976	1976	1976	0
381	20250113	153200	12720486	1976	1976	1976	1976	0
382	20250113	153100	12720486	1976	1976	1976	1976	0
383	20250113	153000	12720486	1976	1976	1976	1976	61
384	20250113	152900	12599950	1967	1967	1967	1967	0
385	20250113	152800	12599950	1967	1967	1967	1967	0
386	20250113	152700	12599950	1967	1967	1967	1967	0
387	20250113	152600	12599950	1967	1967	1967	1967	0
388	20250113	152500	12599950	1967	1967	1967	1967	0
389	20250113	152400	12599950	1967	1967	1967	1967	0
390	20250113	152300	12599950	1967	1967	1967	1967	0
391	20250113	152200	12599950	1967	1967	1967	1967	0
392	20250113	152100	12599950	1967	1967	1967	1967	0
393	20250113	152000	12599950	1967	1967	1967	1967	0
394	20250113	151900	12599950	1967	1971	1976	1967	9
395	20250113	151800	12582222	1967	1967	1967	1967	19
396	20250113	151700	12544849	1976	1967	1976	1967	13
397	20250113	151600	12519269	1976	1975	1976	1967	33
398	20250113	151500	12454228	1967	1967	1967	1967	14
399	20250113	151400	12426690	1968	1968	1968	1968	0
400	20250113	151300	12426690	1968	1968	1968	1968	0
401	20250113	151200	12426690	1968	1967	1968	1967	31
402	20250113	151100	12365708	1967	1967	1967	1967	8
403	20250113	151000	12349972	1967	1967	1967	1967	21
404	20250113	150900	12308665	1967	1967	1967	1967	7
405	20250113	150800	12294896	1967	1967	1967	1967	8
406	20250113	150700	12279160	1967	1967	1967	1967	9
407	20250113	150600	12261457	1967	1967	1967	1967	18
408	20250113	150500	12226051	1967	1967	1967	1967	10
409	20250113	150400	12206381	1967	1967	1967	1967	7
410	20250113	150300	12192612	1967	1967	1967	1967	10
411	20250113	150200	12172942	1967	1967	1967	1967	8
412	20250113	150100	12157206	1967	1967	1967	1967	10
413	20250113	150000	12137536	1967	1967	1967	1967	18
414	20250113	145900	12102130	1967	1967	1967	1967	7
415	20250113	145800	12088361	1967	1967	1967	1967	9
416	20250113	145700	12070658	1967	1967	1967	1967	8
417	20250113	145600	12054922	1967	1967	1967	1967	9
418	20250113	145500	12037219	1967	1967	1967	1967	9
419	20250113	145400	12019516	1967	1967	1967	1967	17
420	20250113	145300	11986077	1968	1967	1968	1967	10
421	20250113	145200	11966406	1967	1967	1967	1967	9
422	20250113	145100	11948703	1967	1967	1967	1967	9
423	20250113	145000	11931000	1967	1967	1967	1967	8
424	20250113	144900	11915264	1967	1967	1967	1967	17
425	20250113	144800	11881825	1967	1967	1967	1967	26
426	20250113	144700	11830683	1967	1967	1967	1967	7
427	20250113	144600	11816914	1967	1967	1967	1967	11
428	20250113	144500	11795277	1967	1967	1967	1967	7
429	20250113	144400	11781508	1967	1967	1967	1967	10
430	20250113	144300	11761838	1967	1967	1967	1967	18
431	20250113	144200	11726432	1967	1967	1967	1967	7
432	20250113	144100	11712663	1967	1967	1967	1967	9
433	20250113	144000	11694960	1967	1967	1967	1967	8
434	20250113	143900	11679224	1967	1967	1967	1967	9
435	20250113	143800	11661521	1967	1967	1967	1967	9
436	20250113	143700	11643818	1967	1967	1967	1967	17
437	20250113	143600	11610379	1968	1967	1968	1967	10
438	20250113	143500	11590708	1967	1967	1967	1967	9
439	20250113	143400	11573005	1967	1967	1967	1967	10
440	20250113	143300	11553335	1967	1967	1967	1967	7
441	20250113	143200	11539566	1967	1968	1968	1967	12
442	20250113	143100	11515961	1967	1967	1967	1967	15
443	20250113	143000	11486456	1967	1967	1967	1967	9
444	20250113	142900	11468753	1967	1967	1967	1967	11
445	20250113	142800	11447116	1967	1967	1967	1967	7
446	20250113	142700	11433347	1967	1967	1967	1967	9
447	20250113	142600	11415644	1967	1967	1967	1967	108
448	20250113	142500	11203208	1967	1967	1967	1967	18
449	20250113	142400	11167802	1967	1967	1967	1967	9
450	20250113	142300	11150099	1967	1967	1967	1967	8
451	20250113	142200	11134363	1967	1967	1967	1967	9
452	20250113	142100	11116660	1967	1967	1967	1967	9
453	20250113	142000	11098957	1967	1967	1967	1967	9
454	20250113	141900	11081254	1967	1967	1968	1967	19
455	20250113	141800	11043880	1968	1967	1968	1967	18
456	20250113	141700	11008464	1967	1967	1967	1967	9
457	20250113	141600	10990761	1967	1967	1967	1967	8
458	20250113	141500	10975025	1967	1967	1967	1967	11
459	20250113	141400	10953388	1967	1967	1967	1967	7
460	20250113	141300	10939619	1967	1967	1967	1967	17
461	20250113	141200	10906180	1967	1967	1967	1967	9
462	20250113	141100	10888477	1967	1967	1967	1967	9
463	20250113	141000	10870774	1967	1967	1967	1967	9
464	20250113	140900	10853071	1967	1967	1967	1967	8
465	20250113	140800	10837335	1967	1967	1967	1967	11
466	20250113	140700	10815698	1967	1967	1967	1967	16
467	20250113	140600	10784226	1967	1967	1967	1967	8
468	20250113	140500	10768490	1967	1967	1967	1967	9
469	20250113	140400	10750787	1967	1967	1967	1967	9
470	20250113	140300	10733084	1967	1967	1967	1967	10
471	20250113	140200	10713414	1967	1967	1967	1967	7
472	20250113	140100	10699645	1967	1967	1967	1967	18
473	20250113	140000	10664239	1967	1967	1967	1967	9
474	20250113	135900	10646536	1967	1967	1967	1967	8
475	20250113	135800	10630800	1967	1967	1967	1967	9
476	20250113	135700	10613097	1967	1967	1967	1967	9
477	20250113	135600	10595394	1967	1967	1967	1967	17
478	20250113	135500	10561955	1967	1967	1967	1967	20
479	20250113	135400	10522615	1966	1966	1966	1966	8
480	20250113	135300	10506887	1966	1967	1967	1966	9
481	20250113	135200	10489192	1966	1966	1966	1966	9
482	20250113	135100	10471498	1966	1966	1966	1966	11
483	20250113	135000	10449872	1966	1966	1966	1966	17
484	20250113	134900	10416450	1966	1966	1966	1966	7
485	20250113	134800	10402688	1966	1966	1966	1966	10
486	20250113	134700	10383028	1966	1966	1966	1966	8
487	20250113	134600	10367300	1966	1966	1966	1966	10
488	20250113	134500	10347640	1966	1966	1966	1966	7
489	20250113	134400	10333878	1966	1966	1966	1966	18
490	20250113	134300	10298490	1966	1966	1966	1966	10
491	20250113	134200	10278830	1966	1966	1966	1966	7
492	20250113	134100	10265068	1966	1966	1966	1966	9
493	20250113	134000	10247374	1966	1966	1966	1966	9
494	20250113	133900	10229680	1966	1966	1966	1966	9
495	20250113	133800	10211986	1966	1966	1966	1966	19
496	20250113	133700	10174632	1968	1968	1968	1968	0
497	20250113	133600	10174632	1968	1968	1968	1968	17
498	20250113	133500	10141176	1968	1968	1968	1968	9
499	20250113	133400	10123464	1968	1968	1968	1968	10
500	20250113	133300	10103784	1968	1968	1968	1968	8
501	20250113	133200	10088040	1968	1968	1968	1968	17
502	20250113	133100	10054584	1968	1968	1968	1968	9
503	20250113	133000	10036872	1968	1968	1968	1968	9
504	20250113	132900	10019160	1968	1968	1968	1968	110
505	20250113	132800	9802680	1968	1968	1968	1968	7
506	20250113	132700	9788904	1968	1968	1968	1968	9
507	20250113	132600	9771192	1968	1968	1968	1968	19
508	20250113	132500	9733800	1968	1968	1968	1968	28
509	20250113	132400	9678696	1968	1968	1968	1968	10
510	20250113	132300	9659016	1968	1968	1968	1968	8
511	20250113	132200	9643272	1968	1968	1968	1968	8
512	20250113	132100	9627528	1968	1968	1968	1968	9
513	20250113	132000	9609816	1968	1968	1968	1968	18
514	20250113	131900	9574392	1970	1970	1970	1970	0
515	20250113	131800	9574392	1970	1970	1970	1970	3
516	20250113	131700	9568482	1970	1970	1970	1970	10
517	20250113	131600	9548782	1970	1970	1970	1970	8
518	20250113	131500	9533022	1970	1970	1970	1970	8
519	20250113	131400	9517262	1970	1970	1970	1970	19
520	20250113	131300	9479832	1970	1970	1970	1970	8
521	20250113	131200	9464072	1970	1970	1970	1970	9
522	20250113	131100	9446342	1970	1971	1971	1970	9
523	20250113	131000	9428611	1970	1970	1970	1970	10
524	20250113	130900	9408911	1970	1970	1970	1970	17
525	20250113	130800	9375421	1970	1970	1970	1970	8
526	20250113	130700	9359661	1970	1970	1970	1970	9
527	20250113	130600	9341931	1970	1970	1970	1970	9
528	20250113	130500	9324201	1970	1970	1970	1970	9
529	20250113	130400	9306471	1970	1970	1970	1970	8
530	20250113	130300	9290711	1970	1970	1970	1970	18
531	20250113	130200	9255251	1970	1970	1970	1970	10
532	20250113	130100	9235551	1970	1970	1970	1970	7
533	20250113	130000	9221761	1970	1970	1970	1970	9
534	20250113	125900	9204031	1971	1970	1971	1970	10
535	20250113	125800	9184330	1970	1970	1970	1970	10
536	20250113	125700	9164630	1970	1970	1971	1970	18
537	20250113	125600	9129169	1970	1970	1970	1970	19
538	20250113	125500	9091739	1970	1970	1970	1970	9
539	20250113	125400	9074009	1970	1970	1970	1970	33
540	20250113	125300	9008999	1970	1970	1970	1970	9
541	20250113	125200	8991269	1970	1970	1970	1970	9
542	20250113	125100	8973539	1970	1970	1970	1970	17
543	20250113	125000	8940049	1970	1970	1970	1970	11
544	20250113	124900	8918379	1970	1970	1970	1970	7
545	20250113	124800	8904589	1970	1970	1970	1970	9
546	20250113	124700	8886859	1970	1970	1970	1970	8
547	20250113	124600	8871099	1970	1970	1970	1970	11
548	20250113	124500	8849429	1970	1970	1970	1970	15
549	20250113	124400	8819879	1970	1970	1970	1970	9
550	20250113	124300	8802149	1970	1970	1970	1970	11
551	20250113	124200	8780479	1970	1970	1970	1970	7
552	20250113	124100	8766689	1970	1970	1970	1970	9
553	20250113	124000	8748959	1970	1970	1970	1970	8
554	20250113	123900	8733199	1970	1970	1970	1970	18
555	20250113	123800	8697739	1970	1970	1970	1970	9
556	20250113	123700	8680009	1970	1970	1970	1970	8
557	20250113	123600	8664249	1970	1970	1970	1970	11
558	20250113	123500	8642579	1970	1970	1970	1970	7
559	20250113	123400	8628789	1970	1970	1970	1970	10
560	20250113	123300	8609089	1970	1970	1970	1970	16
561	20250113	123200	8577569	1970	1970	1970	1970	9
562	20250113	123100	8559839	1970	1970	1970	1970	10
563	20250113	123000	8540139	1970	1970	1970	1970	7
564	20250113	122900	8526349	1970	1970	1970	1970	9
565	20250113	122800	8508619	1970	1970	1970	1970	9
566	20250113	122700	8490889	1970	1970	1970	1970	17
567	20250113	122600	8457399	1970	1970	1970	1970	11
568	20250113	122500	8435729	1970	1970	1970	1970	7
569	20250113	122400	8421939	1970	1970	1970	1970	9
570	20250113	122300	8404209	1970	1970	1970	1970	8
571	20250113	122200	8388449	1970	1970	1970	1970	18
572	20250113	122100	8352989	1970	1970	1970	1970	8
573	20250113	122000	8337229	1970	1970	1970	1970	9
574	20250113	121900	8319499	1970	1970	1970	1970	17
575	20250113	121800	8286009	1970	1970	1970	1970	8
576	20250113	121700	8270249	1970	1970	1970	1970	9
577	20250113	121600	8252519	1970	1970	1970	1970	18
578	20250113	121500	8217059	1970	1970	1970	1970	8
579	20250113	121400	8201299	1970	1970	1970	1970	10
580	20250113	121300	8181599	1970	1970	1970	1970	7
581	20250113	121200	8167809	1970	1970	1970	1970	9
582	20250113	121100	8150079	1970	1970	1970	1970	9
583	20250113	121000	8132349	1970	1970	1970	1970	17
584	20250113	120900	8098859	1970	1970	1970	1970	10
585	20250113	120800	8079159	1970	1970	1970	1970	8
586	20250113	120700	8063399	1970	1970	1970	1970	9
587	20250113	120600	8045669	1970	1970	1970	1970	8
588	20250113	120500	8029909	1970	1970	1970	1970	10
589	20250113	120400	8010209	1970	1970	1970	1970	16
590	20250113	120300	7978689	1970	1970	1970	1970	9
591	20250113	120200	7960959	1970	1970	1970	1970	10
592	20250113	120100	7941259	1970	1970	1970	1970	8
593	20250113	120000	7925499	1970	1970	1970	1970	9
594	20250113	115900	7907769	1970	1970	1970	1970	8
595	20250113	115800	7892009	1970	1970	1970	1970	18
596	20250113	115700	7856549	1970	1970	1970	1970	8
597	20250113	115600	7840789	1970	1970	1970	1970	9
598	20250113	115500	7823059	1970	1970	1970	1970	10
599	20250113	115400	7803359	1970	1970	1970	1970	8
600	20250113	115300	7787599	1970	1970	1970	1970	9
601	20250113	115200	7769869	1970	1970	1970	1970	17
602	20250113	115100	7736379	1970	1970	1970	1970	9
603	20250113	115000	7718649	1970	1970	1970	1970	9
604	20250113	114900	7700919	1970	1970	1970	1970	8
605	20250113	114800	7685159	1970	1970	1970	1970	9
606	20250113	114700	7667429	1970	1970	1970	1970	9
607	20250113	114600	7649699	1970	1970	1970	1970	17
608	20250113	114500	7616209	1970	1970	1970	1970	9
609	20250113	114400	7598479	1975	1975	1975	1975	0
610	20250113	114300	7598479	1975	1975	1975	1975	0
611	20250113	114200	7598479	1975	1975	1975	1975	0
612	20250113	114100	7598479	1975	1975	1975	1975	0
613	20250113	114000	7598479	1975	1975	1975	1975	156
614	20250113	113900	7290379	1975	1975	1975	1975	7
615	20250113	113800	7276554	1975	1975	1975	1975	9
616	20250113	113700	7258779	1975	1975	1975	1975	9
617	20250113	113600	7241004	1975	1975	1975	1975	9
618	20250113	113500	7223229	1975	1975	1975	1975	17
619	20250113	113400	7189654	1975	1975	1975	1975	9
620	20250113	113300	7171879	1975	1975	1975	1975	10
621	20250113	113200	7152129	1975	1975	1975	1975	7
622	20250113	113100	7138304	1975	1975	1975	1975	10
623	20250113	113000	7118554	1975	1975	1975	1975	8
624	20250113	112900	7102754	1975	1975	1975	1975	17
625	20250113	112800	7069179	1975	1975	1975	1975	11
626	20250113	112700	7047454	1975	1975	1975	1975	7
627	20250113	112600	7033629	1975	1975	1975	1975	9
628	20250113	112500	7015854	1975	1975	1975	1975	8
629	20250113	112400	7000054	1975	1975	1975	1975	11
630	20250113	112300	6978329	1975	1975	1975	1975	16
631	20250113	112200	6946729	1975	1975	1975	1975	8
632	20250113	112100	6930929	1975	1975	1975	1975	10
633	20250113	112000	6911179	1975	1975	1975	1975	8
634	20250113	111900	6895379	1975	1975	1975	1975	10
635	20250113	111800	6875629	1975	1975	1975	1975	7
636	20250113	111700	6861804	1975	1975	1975	1975	18
637	20250113	111600	6826254	1975	1975	1975	1975	9
638	20250113	111500	6808479	1975	1975	1975	1975	8
639	20250113	111400	6792679	1975	1975	1975	1975	9
640	20250113	111300	6774904	1975	1975	1975	1975	9
641	20250113	111200	6757129	1975	1975	1975	1975	10
642	20250113	111100	6737379	1975	1975	1975	1975	16
643	20250113	111000	6705779	1975	1975	1975	1975	9
644	20250113	110900	6688004	1975	1975	1975	1975	9
645	20250113	110800	6670229	1975	1975	1975	1975	8
646	20250113	110700	6654429	1975	1975	1975	1975	210
647	20250113	110600	6239679	1975	1975	1975	1975	8
648	20250113	110500	6223879	1975	1975	1975	1975	17
649	20250113	110400	6190304	1975	1975	1975	1975	10
650	20250113	110300	6170554	1975	1975	1975	1975	8
651	20250113	110200	6154754	1975	1975	1975	1975	47
652	20250113	110100	6061929	1975	1975	1975	1975	8
653	20250113	110000	6046129	1975	1975	1975	1975	10
654	20250113	105900	6026379	1975	1975	1975	1975	17
655	20250113	105800	5992804	1975	1975	1975	1975	8
656	20250113	105700	5977004	1975	1975	1975	1975	9
657	20250113	105600	5959229	1975	1975	1975	1975	9
658	20250113	105500	5941454	1975	1975	1975	1975	9
659	20250113	105400	5923679	1975	1975	1975	1975	18
660	20250113	105300	5888129	1975	1975	1975	1975	8
661	20250113	105200	5872329	1975	1975	1975	1975	8
662	20250113	105100	5856529	1975	1975	1975	1975	9
663	20250113	105000	5838754	1975	1975	1975	1975	11
664	20250113	104900	5817029	1975	1975	1975	1975	7
665	20250113	104800	5803204	1975	1975	1975	1975	17
666	20250113	104700	5769629	1975	1975	1975	1975	10
667	20250113	104600	5749879	1975	1975	1975	1975	8
668	20250113	104500	5734079	1975	1975	1975	1975	8
669	20250113	104400	5718279	1975	1975	1975	1975	9
670	20250113	104300	5700504	1975	1975	1975	1975	11
671	20250113	104200	5678779	1975	1975	1976	1975	316
672	20250113	104100	5054379	1975	1975	1975	1975	8
673	20250113	104000	5038579	1975	1975	1975	1975	9
674	20250113	103900	5020804	1975	1975	1975	1975	9
675	20250113	103800	5003029	1975	1975	1975	1975	10
676	20250113	103700	4983279	1975	1975	1975	1975	7
677	20250113	103600	4969454	1975	1975	1975	1975	18
678	20250113	103500	4933904	1975	1975	1975	1975	9
679	20250113	103400	4916129	1975	1975	1975	1975	8
680	20250113	103300	4900329	1975	1975	1975	1975	10
681	20250113	103200	4880579	1975	1975	1975	1975	8
682	20250113	103100	4864779	1975	1975	1975	1975	9
683	20250113	103000	4847004	1975	1975	1975	1975	19
684	20250113	102900	4809479	1975	1976	1976	1975	791
685	20250113	102800	3246470	1976	1976	1976	1976	8
686	20250113	102700	3230662	1976	1976	1976	1976	9
687	20250113	102600	3212878	1976	1976	1976	1976	11
688	20250113	102500	3191142	1976	1976	1976	1976	7
689	20250113	102400	3177310	1976	1976	1976	1976	17
690	20250113	102300	3143718	1976	1976	1976	1976	10
691	20250113	102200	3123958	1976	1976	1976	1976	8
692	20250113	102100	3108150	1976	1976	1976	1976	8
693	20250113	102000	3092342	1976	1976	1976	1976	9
694	20250113	101900	3074558	1976	1976	1976	1976	11
695	20250113	101800	3052822	1976	1976	1976	1976	16
696	20250113	101700	3021206	1976	1976	1976	1976	8
697	20250113	101600	3005398	1976	1977	1977	1976	12
698	20250113	101500	2981685	1976	1976	1976	1976	7
699	20250113	101400	2967853	1976	1976	1976	1976	9
700	20250113	101300	2950069	1976	1976	1976	1976	8
701	20250113	101200	2934261	1976	1976	1976	1976	18
702	20250113	101100	2898693	1976	1976	1976	1976	9
703	20250113	101000	2880909	1976	1976	1976	1976	8
704	20250113	100900	2865101	1976	1976	1976	1976	10
705	20250113	100800	2845341	1976	1976	1976	1976	8
706	20250113	100700	2829533	1976	1976	1977	1976	22
707	20250113	100600	2786056	1976	1976	1976	1976	11
708	20250113	100500	2764320	1976	1976	1976	1976	7
709	20250113	100400	2750488	1976	1976	1976	1976	8
710	20250113	100300	2734680	1976	1976	1976	1976	9
711	20250113	100200	2716896	1976	1976	1976	1976	10
712	20250113	100100	2697136	1976	1976	1976	1976	23
713	20250113	100000	2651688	1976	1976	1976	1976	9
714	20250113	095900	2633904	1976	1976	1976	1976	10
715	20250113	095800	2614144	1976	1976	1976	1976	8
716	20250113	095700	2598336	1976	1976	1976	1976	8
717	20250113	095600	2582528	1976	1976	1976	1976	9
718	20250113	095500	2564744	1976	1976	1976	1976	18
719	20250113	095400	2529176	1976	1976	1976	1976	124
720	20250113	095300	2284152	1975	1975	1975	1975	9
721	20250113	095200	2266377	1975	1975	1975	1975	10
722	20250113	095100	2246627	1975	1975	1975	1975	8
723	20250113	095000	2230827	1975	1975	1975	1975	9
724	20250113	094900	2213052	1975	1975	1975	1975	18
725	20250113	094800	2177502	1975	1975	1975	1975	8
726	20250113	094700	2161702	1975	1975	1975	1975	10
727	20250113	094600	2141952	1975	1975	1975	1975	7
728	20250113	094500	2128127	1975	1975	1975	1975	19
729	20250113	094400	2090602	1975	1975	1975	1975	7
730	20250113	094300	2076777	1975	1975	1975	1975	17
731	20250113	094200	2043202	1975	1975	1975	1975	10
732	20250113	094100	2023452	1975	1975	1975	1975	8
733	20250113	094000	2007652	1975	1975	1975	1975	9
734	20250113	093900	1989877	1977	1977	1977	1977	0
735	20250113	093800	1989877	1977	1977	1977	1977	1
736	20250113	093700	1987900	1975	1975	1975	1975	4
737	20250113	093600	1980000	1980	1980	1980	1980	0
738	20250113	093500	1980000	1980	1980	1980	1980	0
739	20250113	093400	1980000	1980	1980	1980	1980	0
740	20250113	093300	1980000	1980	1980	1980	1980	0
741	20250113	093200	1980000	1980	1980	1980	1980	0
742	20250113	093100	1980000	1980	1980	1980	1980	0
743	20250113	093000	1980000	1980	1980	1980	1980	0
744	20250113	092900	1980000	1980	1980	1980	1980	0
745	20250113	092800	1980000	1980	1980	1980	1980	0
746	20250113	092700	1980000	1980	1980	1980	1980	0
747	20250113	092600	1980000	1980	1980	1980	1980	0
748	20250113	092500	1980000	1980	1980	1980	1980	0
749	20250113	092400	1980000	1980	1980	1980	1980	0
750	20250113	092300	1980000	1980	1980	1980	1980	0
751	20250113	092200	1980000	1980	1980	1980	1980	0
752	20250113	092100	1980000	1980	1980	1980	1980	0
753	20250113	092000	1980000	1980	1980	1980	1980	0
754	20250113	091900	1980000	1980	1980	1980	1980	0
755	20250113	091800	1980000	1980	1980	1980	1980	0
756	20250113	091700	1980000	1980	1980	1980	1980	0
757	20250113	091600	1980000	1980	1980	1980	1980	0
758	20250113	091500	1980000	1980	1980	1980	1980	0
759	20250113	091400	1980000	1980	1980	1980	1980	0
760	20250113	091300	1980000	1980	1980	1980	1980	0
761	20250113	091200	1980000	1980	1980	1980	1980	521
762	20250113	091100	948420	1980	1980	1980	1980	0
763	20250113	091000	948420	1980	1980	1980	1980	18
764	20250113	090900	912780	1980	1980	1980	1980	45
765	20250113	090800	823680	1980	1980	1980	1980	0
766	20250113	090700	823680	1980	1980	1980	1980	0
767	20250113	090600	823680	1980	1980	1980	1980	0
768	20250113	090500	823680	1980	1980	1980	1980	0
769	20250113	090400	823680	1980	1980	1980	1980	0
770	20250113	090300	823680	1980	1980	1980	1980	0
771	20250113	090200	823680	1980	1980	1980	1980	0
772	20250113	090100	823680	1980	1980	1980	1980	0
773	20250113	090000	823680	1980	1980	1980	1980	416