KissMeData/482680/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	215200	53679433	1984	1984	1984	1984	191
3	20241028	215100	53679433	1984	1984	1984	1984	0
4	20241028	215000	53679433	1984	1984	1984	1984	0
5	20241028	214900	53679433	1984	1984	1984	1984	0
6	20241028	214800	53679433	1984	1984	1984	1984	0
7	20241028	214700	53679433	1984	1984	1984	1984	0
8	20241028	214600	53679433	1984	1984	1984	1984	0
9	20241028	214500	53679433	1984	1984	1984	1984	0
10	20241028	214400	53679433	1984	1984	1984	1984	0
11	20241028	214300	53679433	1984	1984	1984	1984	0
12	20241028	214200	53679433	1984	1984	1984	1984	0
13	20241028	214100	53679433	1984	1984	1984	1984	0
14	20241028	214000	53679433	1984	1984	1984	1984	0
15	20241028	213900	53679433	1984	1984	1984	1984	0
16	20241028	213800	53679433	1984	1984	1984	1984	0
17	20241028	213700	53679433	1984	1984	1984	1984	0
18	20241028	213600	53679433	1984	1984	1984	1984	0
19	20241028	213500	53679433	1984	1984	1984	1984	0
20	20241028	213400	53679433	1984	1984	1984	1984	0
21	20241028	213300	53679433	1984	1984	1984	1984	0
22	20241028	213200	53679433	1984	1984	1984	1984	0
23	20241028	213100	53679433	1984	1984	1984	1984	0
24	20241028	213000	53679433	1984	1984	1984	1984	0
25	20241028	212900	53679433	1984	1984	1984	1984	0
26	20241028	212800	53679433	1984	1984	1984	1984	0
27	20241028	212700	53679433	1984	1984	1984	1984	0
28	20241028	212600	53679433	1984	1984	1984	1984	0
29	20241028	212500	53679433	1984	1984	1984	1984	0
30	20241028	212400	53679433	1984	1984	1984	1984	0
31	20241028	212300	53679433	1984	1984	1984	1984	0
32	20241028	212200	53679433	1984	1984	1984	1984	191
33	20241028	212100	53679433	1984	1984	1984	1984	0
34	20241028	212000	53679433	1984	1984	1984	1984	0
35	20241028	211900	53679433	1984	1984	1984	1984	0
36	20241028	211800	53679433	1984	1984	1984	1984	0
37	20241028	211700	53679433	1984	1984	1984	1984	0
38	20241028	211600	53679433	1984	1984	1984	1984	0
39	20241028	211500	53679433	1984	1984	1984	1984	0
40	20241028	211400	53679433	1984	1984	1984	1984	0
41	20241028	211300	53679433	1984	1984	1984	1984	0
42	20241028	211200	53679433	1984	1984	1984	1984	0
43	20241028	211100	53679433	1984	1984	1984	1984	0
44	20241028	211000	53679433	1984	1984	1984	1984	0
45	20241028	210900	53679433	1984	1984	1984	1984	0
46	20241028	210800	53679433	1984	1984	1984	1984	0
47	20241028	210700	53679433	1984	1984	1984	1984	0
48	20241028	210600	53679433	1984	1984	1984	1984	0
49	20241028	210500	53679433	1984	1984	1984	1984	0
50	20241028	210400	53679433	1984	1984	1984	1984	0
51	20241028	210300	53679433	1984	1984	1984	1984	0
52	20241028	210200	53679433	1984	1984	1984	1984	0
53	20241028	210100	53679433	1984	1984	1984	1984	0
54	20241028	210000	53679433	1984	1984	1984	1984	0
55	20241028	205900	53679433	1984	1984	1984	1984	0
56	20241028	205800	53679433	1984	1984	1984	1984	0
57	20241028	205700	53679433	1984	1984	1984	1984	0
58	20241028	205600	53679433	1984	1984	1984	1984	0
59	20241028	205500	53679433	1984	1984	1984	1984	0
60	20241028	205400	53679433	1984	1984	1984	1984	0
61	20241028	205300	53679433	1984	1984	1984	1984	0
62	20241028	205200	53679433	1984	1984	1984	1984	191
63	20241028	205100	53679433	1984	1984	1984	1984	0
64	20241028	205000	53679433	1984	1984	1984	1984	0
65	20241028	204900	53679433	1984	1984	1984	1984	0
66	20241028	204800	53679433	1984	1984	1984	1984	0
67	20241028	204700	53679433	1984	1984	1984	1984	0
68	20241028	204600	53679433	1984	1984	1984	1984	0
69	20241028	204500	53679433	1984	1984	1984	1984	0
70	20241028	204400	53679433	1984	1984	1984	1984	0
71	20241028	204300	53679433	1984	1984	1984	1984	0
72	20241028	204200	53679433	1984	1984	1984	1984	0
73	20241028	204100	53679433	1984	1984	1984	1984	0
74	20241028	204000	53679433	1984	1984	1984	1984	0
75	20241028	203900	53679433	1984	1984	1984	1984	0
76	20241028	203800	53679433	1984	1984	1984	1984	0
77	20241028	203700	53679433	1984	1984	1984	1984	0
78	20241028	203600	53679433	1984	1984	1984	1984	0
79	20241028	203500	53679433	1984	1984	1984	1984	0
80	20241028	203400	53679433	1984	1984	1984	1984	0
81	20241028	203300	53679433	1984	1984	1984	1984	0
82	20241028	203200	53679433	1984	1984	1984	1984	0
83	20241028	203100	53679433	1984	1984	1984	1984	0
84	20241028	203000	53679433	1984	1984	1984	1984	0
85	20241028	202900	53679433	1984	1984	1984	1984	0
86	20241028	202800	53679433	1984	1984	1984	1984	0
87	20241028	202700	53679433	1984	1984	1984	1984	0
88	20241028	202600	53679433	1984	1984	1984	1984	0
89	20241028	202500	53679433	1984	1984	1984	1984	0
90	20241028	202400	53679433	1984	1984	1984	1984	0
91	20241028	202300	53679433	1984	1984	1984	1984	0
92	20241028	202200	53679433	1984	1984	1984	1984	191
93	20241028	202100	53679433	1984	1984	1984	1984	0
94	20241028	202000	53679433	1984	1984	1984	1984	0
95	20241028	201900	53679433	1984	1984	1984	1984	0
96	20241028	201800	53679433	1984	1984	1984	1984	0
97	20241028	201700	53679433	1984	1984	1984	1984	0
98	20241028	201600	53679433	1984	1984	1984	1984	0
99	20241028	201500	53679433	1984	1984	1984	1984	0
100	20241028	201400	53679433	1984	1984	1984	1984	0
101	20241028	201300	53679433	1984	1984	1984	1984	0
102	20241028	201200	53679433	1984	1984	1984	1984	0
103	20241028	201100	53679433	1984	1984	1984	1984	0
104	20241028	201000	53679433	1984	1984	1984	1984	0
105	20241028	200900	53679433	1984	1984	1984	1984	0
106	20241028	200800	53679433	1984	1984	1984	1984	0
107	20241028	200700	53679433	1984	1984	1984	1984	0
108	20241028	200600	53679433	1984	1984	1984	1984	0
109	20241028	200500	53679433	1984	1984	1984	1984	0
110	20241028	200400	53679433	1984	1984	1984	1984	0
111	20241028	200300	53679433	1984	1984	1984	1984	0
112	20241028	200200	53679433	1984	1984	1984	1984	0
113	20241028	200100	53679433	1984	1984	1984	1984	0
114	20241028	200000	53679433	1984	1984	1984	1984	0
115	20241028	195900	53679433	1984	1984	1984	1984	0
116	20241028	195800	53679433	1984	1984	1984	1984	0
117	20241028	195700	53679433	1984	1984	1984	1984	0
118	20241028	195600	53679433	1984	1984	1984	1984	0
119	20241028	195500	53679433	1984	1984	1984	1984	0
120	20241028	195400	53679433	1984	1984	1984	1984	0
121	20241028	195300	53679433	1984	1984	1984	1984	0
122	20241028	195200	53679433	1984	1984	1984	1984	191
123	20241028	195100	53679433	1984	1984	1984	1984	0
124	20241028	195000	53679433	1984	1984	1984	1984	0
125	20241028	194900	53679433	1984	1984	1984	1984	0
126	20241028	194800	53679433	1984	1984	1984	1984	0
127	20241028	194700	53679433	1984	1984	1984	1984	0
128	20241028	194600	53679433	1984	1984	1984	1984	0
129	20241028	194500	53679433	1984	1984	1984	1984	0
130	20241028	194400	53679433	1984	1984	1984	1984	0
131	20241028	194300	53679433	1984	1984	1984	1984	0
132	20241028	194200	53679433	1984	1984	1984	1984	0
133	20241028	194100	53679433	1984	1984	1984	1984	0
134	20241028	194000	53679433	1984	1984	1984	1984	0
135	20241028	193900	53679433	1984	1984	1984	1984	0
136	20241028	193800	53679433	1984	1984	1984	1984	0
137	20241028	193700	53679433	1984	1984	1984	1984	0
138	20241028	193600	53679433	1984	1984	1984	1984	0
139	20241028	193500	53679433	1984	1984	1984	1984	0
140	20241028	193400	53679433	1984	1984	1984	1984	0
141	20241028	193300	53679433	1984	1984	1984	1984	0
142	20241028	193200	53679433	1984	1984	1984	1984	0
143	20241028	193100	53679433	1984	1984	1984	1984	0
144	20241028	193000	53679433	1984	1984	1984	1984	0
145	20241028	192900	53679433	1984	1984	1984	1984	0
146	20241028	192800	53679433	1984	1984	1984	1984	0
147	20241028	192700	53679433	1984	1984	1984	1984	0
148	20241028	192600	53679433	1984	1984	1984	1984	0
149	20241028	192500	53679433	1984	1984	1984	1984	0
150	20241028	192400	53679433	1984	1984	1984	1984	0
151	20241028	192300	53679433	1984	1984	1984	1984	0
152	20241028	192200	53679433	1984	1984	1984	1984	191
153	20241028	192100	53679433	1984	1984	1984	1984	0
154	20241028	192000	53679433	1984	1984	1984	1984	0
155	20241028	191900	53679433	1984	1984	1984	1984	0
156	20241028	191800	53679433	1984	1984	1984	1984	0
157	20241028	191700	53679433	1984	1984	1984	1984	0
158	20241028	191600	53679433	1984	1984	1984	1984	0
159	20241028	191500	53679433	1984	1984	1984	1984	0
160	20241028	191400	53679433	1984	1984	1984	1984	0
161	20241028	191300	53679433	1984	1984	1984	1984	0
162	20241028	191200	53679433	1984	1984	1984	1984	0
163	20241028	191100	53679433	1984	1984	1984	1984	0
164	20241028	191000	53679433	1984	1984	1984	1984	0
165	20241028	190900	53679433	1984	1984	1984	1984	0
166	20241028	190800	53679433	1984	1984	1984	1984	0
167	20241028	190700	53679433	1984	1984	1984	1984	0
168	20241028	190600	53679433	1984	1984	1984	1984	0
169	20241028	190500	53679433	1984	1984	1984	1984	0
170	20241028	190400	53679433	1984	1984	1984	1984	0
171	20241028	190300	53679433	1984	1984	1984	1984	0
172	20241028	190200	53679433	1984	1984	1984	1984	0
173	20241028	190100	53679433	1984	1984	1984	1984	0
174	20241028	190000	53679433	1984	1984	1984	1984	0
175	20241028	185900	53679433	1984	1984	1984	1984	0
176	20241028	185800	53679433	1984	1984	1984	1984	0
177	20241028	185700	53679433	1984	1984	1984	1984	0
178	20241028	185600	53679433	1984	1984	1984	1984	0
179	20241028	185500	53679433	1984	1984	1984	1984	0
180	20241028	185400	53679433	1984	1984	1984	1984	0
181	20241028	185300	53679433	1984	1984	1984	1984	0
182	20241028	185200	53679433	1984	1984	1984	1984	191
183	20241028	185100	53679433	1984	1984	1984	1984	0
184	20241028	185000	53679433	1984	1984	1984	1984	0
185	20241028	184900	53679433	1984	1984	1984	1984	0
186	20241028	184800	53679433	1984	1984	1984	1984	0
187	20241028	184700	53679433	1984	1984	1984	1984	0
188	20241028	184600	53679433	1984	1984	1984	1984	0
189	20241028	184500	53679433	1984	1984	1984	1984	0
190	20241028	184400	53679433	1984	1984	1984	1984	0
191	20241028	184300	53679433	1984	1984	1984	1984	0
192	20241028	184200	53679433	1984	1984	1984	1984	0
193	20241028	184100	53679433	1984	1984	1984	1984	0
194	20241028	184000	53679433	1984	1984	1984	1984	0
195	20241028	183900	53679433	1984	1984	1984	1984	0
196	20241028	183800	53679433	1984	1984	1984	1984	0
197	20241028	183700	53679433	1984	1984	1984	1984	0
198	20241028	183600	53679433	1984	1984	1984	1984	0
199	20241028	183500	53679433	1984	1984	1984	1984	0
200	20241028	183400	53679433	1984	1984	1984	1984	0
201	20241028	183300	53679433	1984	1984	1984	1984	0
202	20241028	183200	53679433	1984	1984	1984	1984	0
203	20241028	183100	53679433	1984	1984	1984	1984	0
204	20241028	183000	53679433	1984	1984	1984	1984	0
205	20241028	182900	53679433	1984	1984	1984	1984	0
206	20241028	182800	53679433	1984	1984	1984	1984	0
207	20241028	182700	53679433	1984	1984	1984	1984	0
208	20241028	182600	53679433	1984	1984	1984	1984	0
209	20241028	182500	53679433	1984	1984	1984	1984	0
210	20241028	182400	53679433	1984	1984	1984	1984	0
211	20241028	182300	53679433	1984	1984	1984	1984	0
212	20241028	182200	53679433	1984	1984	1984	1984	191
213	20241028	182100	53679433	1984	1984	1984	1984	0
214	20241028	182000	53679433	1984	1984	1984	1984	0
215	20241028	181900	53679433	1984	1984	1984	1984	0
216	20241028	181800	53679433	1984	1984	1984	1984	0
217	20241028	181700	53679433	1984	1984	1984	1984	0
218	20241028	181600	53679433	1984	1984	1984	1984	0
219	20241028	181500	53679433	1984	1984	1984	1984	0
220	20241028	181400	53679433	1984	1984	1984	1984	0
221	20241028	181300	53679433	1984	1984	1984	1984	0
222	20241028	181200	53679433	1984	1984	1984	1984	0
223	20241028	181100	53679433	1984	1984	1984	1984	0
224	20241028	181000	53679433	1984	1984	1984	1984	0
225	20241028	180900	53679433	1984	1984	1984	1984	0
226	20241028	180800	53679433	1984	1984	1984	1984	0
227	20241028	180700	53679433	1984	1984	1984	1984	0
228	20241028	180600	53679433	1984	1984	1984	1984	0
229	20241028	180500	53679433	1984	1984	1984	1984	0
230	20241028	180400	53679433	1984	1984	1984	1984	0
231	20241028	180300	53679433	1984	1984	1984	1984	0
232	20241028	180200	53679433	1984	1984	1984	1984	0
233	20241028	180100	53679433	1984	1984	1984	1984	0
234	20241028	180000	53679433	1984	1984	1984	1984	0
235	20241028	175900	53679433	1984	1984	1984	1984	0
236	20241028	175800	53679433	1984	1984	1984	1984	0
237	20241028	175700	53679433	1984	1984	1984	1984	0
238	20241028	175600	53679433	1984	1984	1984	1984	0
239	20241028	175500	53679433	1984	1984	1984	1984	0
240	20241028	175400	53679433	1984	1984	1984	1984	0
241	20241028	175300	53679433	1984	1984	1984	1984	0
242	20241028	175200	53679433	1984	1984	1984	1984	191
243	20241028	175100	53679433	1984	1984	1984	1984	0
244	20241028	175000	53679433	1984	1984	1984	1984	0
245	20241028	174900	53679433	1984	1984	1984	1984	0
246	20241028	174800	53679433	1984	1984	1984	1984	0
247	20241028	174700	53679433	1984	1984	1984	1984	0
248	20241028	174600	53679433	1984	1984	1984	1984	0
249	20241028	174500	53679433	1984	1984	1984	1984	0
250	20241028	174400	53679433	1984	1984	1984	1984	0
251	20241028	174300	53679433	1984	1984	1984	1984	0
252	20241028	174200	53679433	1984	1984	1984	1984	0
253	20241028	174100	53679433	1984	1984	1984	1984	0
254	20241028	174000	53679433	1984	1984	1984	1984	0
255	20241028	173900	53679433	1984	1984	1984	1984	0
256	20241028	173800	53679433	1984	1984	1984	1984	0
257	20241028	173700	53679433	1984	1984	1984	1984	0
258	20241028	173600	53679433	1984	1984	1984	1984	0
259	20241028	173500	53679433	1984	1984	1984	1984	0
260	20241028	173400	53679433	1984	1984	1984	1984	0
261	20241028	173300	53679433	1984	1984	1984	1984	0
262	20241028	173200	53679433	1984	1984	1984	1984	0
263	20241028	173100	53679433	1984	1984	1984	1984	0
264	20241028	173000	53679433	1984	1984	1984	1984	0
265	20241028	172900	53679433	1984	1984	1984	1984	0
266	20241028	172800	53679433	1984	1984	1984	1984	0
267	20241028	172700	53679433	1984	1984	1984	1984	0
268	20241028	172600	53679433	1984	1984	1984	1984	0
269	20241028	172500	53679433	1984	1984	1984	1984	0
270	20241028	172400	53679433	1984	1984	1984	1984	0
271	20241028	172300	53679433	1984	1984	1984	1984	0
272	20241028	172200	53679433	1984	1984	1984	1984	191
273	20241028	172100	53679433	1984	1984	1984	1984	0
274	20241028	172000	53679433	1984	1984	1984	1984	0
275	20241028	171900	53679433	1984	1984	1984	1984	0
276	20241028	171800	53679433	1984	1984	1984	1984	0
277	20241028	171700	53679433	1984	1984	1984	1984	0
278	20241028	171600	53679433	1984	1984	1984	1984	0
279	20241028	171500	53679433	1984	1984	1984	1984	0
280	20241028	171400	53679433	1984	1984	1984	1984	0
281	20241028	171300	53679433	1984	1984	1984	1984	0
282	20241028	171200	53679433	1984	1984	1984	1984	0
283	20241028	171100	53679433	1984	1984	1984	1984	0
284	20241028	171000	53679433	1984	1984	1984	1984	0
285	20241028	170900	53679433	1984	1984	1984	1984	0
286	20241028	170800	53679433	1984	1984	1984	1984	0
287	20241028	170700	53679433	1984	1984	1984	1984	0
288	20241028	170600	53679433	1984	1984	1984	1984	0
289	20241028	170500	53679433	1984	1984	1984	1984	0
290	20241028	170400	53679433	1984	1984	1984	1984	0
291	20241028	170300	53679433	1984	1984	1984	1984	0
292	20241028	170200	53679433	1984	1984	1984	1984	0
293	20241028	170100	53679433	1984	1984	1984	1984	0
294	20241028	170000	53679433	1984	1984	1984	1984	0
295	20241028	165900	53679433	1984	1984	1984	1984	0
296	20241028	165800	53679433	1984	1984	1984	1984	0
297	20241028	165700	53679433	1984	1984	1984	1984	0
298	20241028	165600	53679433	1984	1984	1984	1984	0
299	20241028	165500	53679433	1984	1984	1984	1984	0
300	20241028	165400	53679433	1984	1984	1984	1984	0
301	20241028	165300	53679433	1984	1984	1984	1984	0
302	20241028	165200	53679433	1984	1984	1984	1984	191
303	20241028	165100	53679433	1984	1984	1984	1984	0
304	20241028	165000	53679433	1984	1984	1984	1984	0
305	20241028	164900	53679433	1984	1984	1984	1984	0
306	20241028	164800	53679433	1984	1984	1984	1984	0
307	20241028	164700	53679433	1984	1984	1984	1984	0
308	20241028	164600	53679433	1984	1984	1984	1984	0
309	20241028	164500	53679433	1984	1984	1984	1984	0
310	20241028	164400	53679433	1984	1984	1984	1984	0
311	20241028	164300	53679433	1984	1984	1984	1984	0
312	20241028	164200	53679433	1984	1984	1984	1984	0
313	20241028	164100	53679433	1984	1984	1984	1984	0
314	20241028	164000	53679433	1984	1984	1984	1984	0
315	20241028	163900	53679433	1984	1984	1984	1984	0
316	20241028	163800	53679433	1984	1984	1984	1984	0
317	20241028	163700	53679433	1984	1984	1984	1984	0
318	20241028	163600	53679433	1984	1984	1984	1984	0
319	20241028	163500	53679433	1984	1984	1984	1984	0
320	20241028	163400	53679433	1984	1984	1984	1984	0
321	20241028	163300	53679433	1984	1984	1984	1984	0
322	20241028	163200	53679433	1984	1984	1984	1984	0
323	20241028	163100	53679433	1984	1984	1984	1984	0
324	20241028	163000	53679433	1984	1984	1984	1984	0
325	20241028	162900	53679433	1984	1984	1984	1984	0
326	20241028	162800	53679433	1984	1984	1984	1984	0
327	20241028	162700	53679433	1984	1984	1984	1984	0
328	20241028	162600	53679433	1984	1984	1984	1984	0
329	20241028	162500	53679433	1984	1984	1984	1984	0
330	20241028	162400	53679433	1984	1984	1984	1984	0
331	20241028	162300	53679433	1984	1984	1984	1984	0
332	20241028	162200	53679433	1984	1984	1984	1984	191
333	20241028	162100	53679433	1984	1984	1984	1984	0
334	20241028	162000	53679433	1984	1984	1984	1984	0
335	20241028	161900	53679433	1984	1984	1984	1984	0
336	20241028	161800	53679433	1984	1984	1984	1984	0
337	20241028	161700	53679433	1984	1984	1984	1984	0
338	20241028	161600	53679433	1984	1984	1984	1984	0
339	20241028	161500	53679433	1984	1984	1984	1984	0
340	20241028	161400	53679433	1984	1984	1984	1984	0
341	20241028	161300	53679433	1984	1984	1984	1984	0
342	20241028	161200	53679433	1984	1984	1984	1984	0
343	20241028	161100	53679433	1984	1984	1984	1984	0
344	20241028	161000	53679433	1984	1984	1984	1984	0
345	20241028	160900	53679433	1984	1984	1984	1984	0
346	20241028	160800	53679433	1984	1984	1984	1984	0
347	20241028	160700	53679433	1984	1984	1984	1984	0
348	20241028	160600	53679433	1984	1984	1984	1984	0
349	20241028	160500	53679433	1984	1984	1984	1984	0
350	20241028	160400	53679433	1984	1984	1984	1984	0
351	20241028	160300	53679433	1984	1984	1984	1984	0
352	20241028	160200	53679433	1984	1984	1984	1984	0
353	20241028	160100	53679433	1984	1984	1984	1984	0
354	20241028	160000	53679433	1984	1984	1984	1984	0
355	20241028	155900	53679433	1984	1984	1984	1984	0
356	20241028	155800	53679433	1984	1984	1984	1984	0
357	20241028	155700	53679433	1984	1984	1984	1984	0
358	20241028	155600	53679433	1984	1984	1984	1984	0
359	20241028	155500	53679433	1984	1984	1984	1984	0
360	20241028	155400	53679433	1984	1984	1984	1984	0
361	20241028	155300	53679433	1984	1984	1984	1984	0
362	20241028	155200	53679433	1984	1984	1984	1984	191
363	20241028	155100	53679433	1984	1984	1984	1984	0
364	20241028	155000	53679433	1984	1984	1984	1984	0
365	20241028	154900	53679433	1984	1984	1984	1984	0
366	20241028	154800	53679433	1984	1984	1984	1984	0
367	20241028	154700	53679433	1984	1984	1984	1984	0
368	20241028	154600	53679433	1984	1984	1984	1984	0
369	20241028	154500	53679433	1984	1984	1984	1984	0
370	20241028	154400	53679433	1984	1984	1984	1984	0
371	20241028	154300	53679433	1984	1984	1984	1984	0
372	20241028	154200	53679433	1984	1984	1984	1984	0
373	20241028	154100	53679433	1984	1984	1984	1984	0
374	20241028	154000	53679433	1984	1984	1984	1984	0
375	20241028	153900	53679433	1984	1984	1984	1984	0
376	20241028	153800	53679433	1984	1984	1984	1984	0
377	20241028	153700	53679433	1984	1984	1984	1984	0
378	20241028	153600	53679433	1984	1984	1984	1984	0
379	20241028	153500	53679433	1984	1984	1984	1984	0
380	20241028	153400	53679433	1984	1984	1984	1984	0
381	20241028	153300	53679433	1984	1984	1984	1984	0
382	20241028	153200	53679433	1984	1984	1984	1984	0
383	20241028	153100	53679433	1984	1984	1984	1984	0
384	20241028	153000	53679433	1984	1984	1984	1984	191
385	20241028	152900	53300489	1986	1986	1986	1986	0
386	20241028	152800	53300489	1986	1986	1986	1986	0
387	20241028	152700	53300489	1986	1986	1986	1986	0
388	20241028	152600	53300489	1986	1986	1986	1986	0
389	20241028	152500	53300489	1986	1986	1986	1986	0
390	20241028	152400	53300489	1986	1986	1986	1986	0
391	20241028	152300	53300489	1986	1986	1986	1986	0
392	20241028	152200	53300489	1986	1986	1986	1986	0
393	20241028	152100	53300489	1986	1986	1986	1986	0
394	20241028	152000	53300489	1986	1986	1986	1986	0
395	20241028	151900	53300489	1986	1986	1986	1986	1
396	20241028	151800	53298503	1984	1984	1984	1984	0
397	20241028	151700	53298503	1984	1984	1984	1984	0
398	20241028	151600	53298503	1984	1984	1984	1984	0
399	20241028	151500	53298503	1984	1984	1984	1984	0
400	20241028	151400	53298503	1984	1984	1984	1984	0
401	20241028	151300	53298503	1984	1984	1984	1984	9
402	20241028	151200	53280647	1984	1984	1984	1984	0
403	20241028	151100	53280647	1984	1985	1985	1984	592
404	20241028	151000	52105666	1985	1985	1985	1985	29
405	20241028	150900	52048101	1985	1985	1985	1985	0
406	20241028	150800	52048101	1985	1985	1985	1985	0
407	20241028	150700	52048101	1985	1985	1985	1985	0
408	20241028	150600	52048101	1985	1985	1985	1985	0
409	20241028	150500	52048101	1985	1985	1985	1985	36
410	20241028	150400	51976641	1985	1985	1985	1985	0
411	20241028	150300	51976641	1985	1985	1985	1985	0
412	20241028	150200	51976641	1985	1985	1985	1985	0
413	20241028	150100	51976641	1985	1985	1985	1985	538
414	20241028	150000	50908711	1985	1985	1985	1985	228
415	20241028	145900	50456131	1985	1985	1985	1985	9
416	20241028	145800	50438266	1985	1985	1985	1985	100
417	20241028	145700	50239766	1985	1985	1985	1985	0
418	20241028	145600	50239766	1985	1985	1985	1985	0
419	20241028	145500	50239766	1985	1985	1985	1985	0
420	20241028	145400	50239766	1985	1985	1985	1985	78
421	20241028	145300	50084936	1985	1985	1985	1985	44
422	20241028	145200	49997596	1985	1985	1985	1985	0
423	20241028	145100	49997596	1985	1985	1985	1985	0
424	20241028	145000	49997596	1985	1985	1985	1985	0
425	20241028	144900	49997596	1985	1985	1985	1985	0
426	20241028	144800	49997596	1985	1985	1985	1985	0
427	20241028	144700	49997596	1985	1985	1985	1985	0
428	20241028	144600	49997596	1985	1985	1985	1985	440
429	20241028	144500	49124196	1985	1985	1985	1985	0
430	20241028	144400	49124196	1985	1985	1985	1985	0
431	20241028	144300	49124196	1985	1985	1985	1985	0
432	20241028	144200	49124196	1985	1985	1985	1985	0
433	20241028	144100	49124196	1985	1985	1985	1985	0
434	20241028	144000	49124196	1985	1985	1985	1985	0
435	20241028	143900	49124196	1985	1985	1985	1985	0
436	20241028	143800	49124196	1985	1985	1985	1985	0
437	20241028	143700	49124196	1985	1985	1985	1985	15
438	20241028	143600	49094421	1985	1985	1985	1985	0
439	20241028	143500	49094421	1985	1985	1985	1985	0
440	20241028	143400	49094421	1985	1985	1985	1985	0
441	20241028	143300	49094421	1985	1985	1985	1985	0
442	20241028	143200	49094421	1985	1985	1985	1985	150
443	20241028	143100	48796671	1985	1985	1985	1985	0
444	20241028	143000	48796671	1985	1985	1985	1985	0
445	20241028	142900	48796671	1985	1985	1985	1985	0
446	20241028	142800	48796671	1985	1985	1985	1985	0
447	20241028	142700	48796671	1985	1985	1985	1985	0
448	20241028	142600	48796671	1985	1985	1985	1985	1
449	20241028	142500	48794686	1985	1985	1985	1985	0
450	20241028	142400	48794686	1985	1985	1985	1985	1
451	20241028	142300	48792701	1985	1985	1985	1985	9
452	20241028	142200	48774836	1985	1985	1985	1985	9
453	20241028	142100	48756971	1985	1985	1985	1985	0
454	20241028	142000	48756971	1985	1985	1985	1985	0
455	20241028	141900	48756971	1985	1985	1985	1985	1100
456	20241028	141800	46573471	1985	1985	1985	1985	0
457	20241028	141700	46573471	1985	1985	1985	1985	0
458	20241028	141600	46573471	1985	1985	1985	1985	0
459	20241028	141500	46573471	1985	1985	1985	1985	0
460	20241028	141400	46573471	1985	1985	1985	1985	0
461	20241028	141300	46573471	1985	1985	1985	1985	51
462	20241028	141200	46472236	1985	1985	1985	1985	0
463	20241028	141100	46472236	1985	1985	1985	1985	0
464	20241028	141000	46472236	1985	1985	1985	1985	0
465	20241028	140900	46472236	1985	1985	1985	1985	0
466	20241028	140800	46472236	1985	1985	1985	1985	43
467	20241028	140700	46386881	1985	1985	1985	1985	0
468	20241028	140600	46386881	1985	1985	1985	1985	0
469	20241028	140500	46386881	1985	1985	1985	1985	0
470	20241028	140400	46386881	1985	1985	1985	1985	0
471	20241028	140300	46386881	1985	1985	1985	1985	0
472	20241028	140200	46386881	1985	1985	1985	1985	0
473	20241028	140100	46386881	1985	1985	1985	1985	0
474	20241028	140000	46386881	1985	1985	1985	1985	0
475	20241028	135900	46386881	1985	1985	1985	1985	0
476	20241028	135800	46386881	1985	1985	1985	1985	2
477	20241028	135700	46382911	1985	1985	1985	1985	0
478	20241028	135600	46382911	1985	1985	1985	1985	0
479	20241028	135500	46382911	1985	1985	1985	1985	103
480	20241028	135400	46178456	1985	1985	1985	1985	9
481	20241028	135300	46160591	1985	1985	1985	1985	0
482	20241028	135200	46160591	1985	1985	1985	1985	0
483	20241028	135100	46160591	1985	1985	1985	1985	0
484	20241028	135000	46160591	1985	1985	1985	1985	0
485	20241028	134900	46160591	1985	1985	1985	1985	0
486	20241028	134800	46160591	1985	1985	1985	1985	0
487	20241028	134700	46160591	1985	1985	1985	1985	0
488	20241028	134600	46160591	1985	1985	1985	1985	0
489	20241028	134500	46160591	1985	1985	1985	1985	0
490	20241028	134400	46160591	1985	1985	1985	1985	0
491	20241028	134300	46160591	1985	1985	1985	1985	0
492	20241028	134200	46160591	1985	1985	1985	1985	0
493	20241028	134100	46160591	1985	1985	1985	1985	0
494	20241028	134000	46160591	1985	1985	1985	1985	0
495	20241028	133900	46160591	1985	1985	1985	1985	9
496	20241028	133800	46142726	1985	1985	1985	1985	0
497	20241028	133700	46142726	1985	1985	1985	1985	0
498	20241028	133600	46142726	1985	1985	1985	1985	0
499	20241028	133500	46142726	1985	1985	1985	1985	0
500	20241028	133400	46142726	1985	1985	1985	1985	0
501	20241028	133300	46142726	1985	1985	1985	1985	0
502	20241028	133200	46142726	1985	1985	1985	1985	0
503	20241028	133100	46142726	1985	1985	1985	1985	0
504	20241028	133000	46142726	1985	1985	1985	1985	0
505	20241028	132900	46142726	1985	1985	1985	1985	0
506	20241028	132800	46142726	1985	1985	1985	1985	0
507	20241028	132700	46142726	1985	1985	1985	1985	0
508	20241028	132600	46142726	1985	1985	1985	1985	0
509	20241028	132500	46142726	1985	1985	1985	1985	0
510	20241028	132400	46142726	1985	1985	1985	1985	0
511	20241028	132300	46142726	1985	1985	1985	1985	0
512	20241028	132200	46142726	1985	1985	1985	1985	0
513	20241028	132100	46142726	1985	1985	1985	1985	0
514	20241028	132000	46142726	1985	1985	1985	1985	0
515	20241028	131900	46142726	1985	1985	1985	1985	0
516	20241028	131800	46142726	1985	1985	1985	1985	9
517	20241028	131700	46124861	1985	1985	1985	1985	9
518	20241028	131600	46106996	1985	1985	1985	1985	9
519	20241028	131500	46089131	1985	1985	1985	1985	0
520	20241028	131400	46089131	1985	1985	1985	1985	0
521	20241028	131300	46089131	1985	1985	1985	1985	0
522	20241028	131200	46089131	1985	1985	1985	1985	11
523	20241028	131100	46067296	1986	1985	1986	1985	109
524	20241028	131000	45850831	1985	1985	1985	1985	10
525	20241028	130900	45830981	1985	1985	1985	1985	0
526	20241028	130800	45830981	1985	1985	1985	1985	0
527	20241028	130700	45830981	1985	1985	1985	1985	0
528	20241028	130600	45830981	1985	1985	1985	1985	9
529	20241028	130500	45813116	1986	1986	1986	1986	0
530	20241028	130400	45813116	1986	1986	1986	1986	0
531	20241028	130300	45813116	1986	1986	1986	1986	0
532	20241028	130200	45813116	1986	1986	1986	1986	0
533	20241028	130100	45813116	1986	1986	1986	1986	0
534	20241028	130000	45813116	1986	1986	1986	1986	0
535	20241028	125900	45813116	1986	1986	1986	1986	0
536	20241028	125800	45813116	1986	1986	1986	1986	0
537	20241028	125700	45813116	1986	1986	1986	1986	0
538	20241028	125600	45813116	1986	1986	1986	1986	0
539	20241028	125500	45813116	1986	1986	1986	1986	0
540	20241028	125400	45813116	1986	1986	1986	1986	0
541	20241028	125300	45813116	1986	1986	1986	1986	0
542	20241028	125200	45813116	1986	1986	1986	1986	0
543	20241028	125100	45813116	1986	1986	1986	1986	0
544	20241028	125000	45813116	1986	1986	1986	1986	0
545	20241028	124900	45813116	1986	1986	1986	1986	0
546	20241028	124800	45813116	1986	1986	1986	1986	0
547	20241028	124700	45813116	1986	1986	1986	1986	0
548	20241028	124600	45813116	1986	1986	1986	1986	0
549	20241028	124500	45813116	1986	1986	1986	1986	0
550	20241028	124400	45813116	1986	1986	1986	1986	0
551	20241028	124300	45813116	1986	1986	1986	1986	0
552	20241028	124200	45813116	1986	1986	1986	1986	0
553	20241028	124100	45813116	1986	1986	1986	1986	0
554	20241028	124000	45813116	1986	1986	1986	1986	3
555	20241028	123900	45807158	1985	1985	1985	1985	9
556	20241028	123800	45789293	1985	1985	1985	1985	0
557	20241028	123700	45789293	1985	1985	1985	1985	0
558	20241028	123600	45789293	1985	1985	1985	1985	0
559	20241028	123500	45789293	1985	1985	1985	1985	0
560	20241028	123400	45789293	1985	1985	1985	1985	0
561	20241028	123300	45789293	1985	1985	1985	1985	0
562	20241028	123200	45789293	1985	1985	1985	1985	9
563	20241028	123100	45771428	1985	1985	1985	1985	0
564	20241028	123000	45771428	1985	1985	1985	1985	0
565	20241028	122900	45771428	1985	1985	1985	1985	0
566	20241028	122800	45771428	1985	1985	1985	1985	0
567	20241028	122700	45771428	1985	1985	1985	1985	9
568	20241028	122600	45753563	1985	1985	1985	1985	0
569	20241028	122500	45753563	1985	1985	1985	1985	9
570	20241028	122400	45735698	1985	1985	1985	1985	60
571	20241028	122300	45616598	1985	1985	1985	1985	0
572	20241028	122200	45616598	1985	1985	1985	1985	0
573	20241028	122100	45616598	1985	1985	1985	1985	14
574	20241028	122000	45588808	1985	1985	1985	1985	0
575	20241028	121900	45588808	1985	1985	1985	1985	20
576	20241028	121800	45549108	1985	1985	1985	1985	10
577	20241028	121700	45529258	1986	1986	1986	1986	0
578	20241028	121600	45529258	1986	1986	1986	1986	0
579	20241028	121500	45529258	1986	1986	1986	1986	0
580	20241028	121400	45529258	1986	1986	1986	1986	2
581	20241028	121300	45525286	1985	1985	1985	1985	0
582	20241028	121200	45525286	1985	1985	1985	1985	27
583	20241028	121100	45471691	1985	1985	1985	1985	0
584	20241028	121000	45471691	1985	1985	1985	1985	0
585	20241028	120900	45471691	1985	1985	1985	1985	0
586	20241028	120800	45471691	1985	1985	1985	1985	0
587	20241028	120700	45471691	1985	1985	1985	1985	0
588	20241028	120600	45471691	1985	1985	1985	1985	0
589	20241028	120500	45471691	1985	1985	1985	1985	9
590	20241028	120400	45453826	1985	1985	1985	1985	0
591	20241028	120300	45453826	1985	1985	1985	1985	0
592	20241028	120200	45453826	1985	1985	1985	1985	9
593	20241028	120100	45435961	1985	1985	1985	1985	0
594	20241028	120000	45435961	1985	1985	1985	1985	9
595	20241028	115900	45418096	1985	1985	1985	1985	0
596	20241028	115800	45418096	1985	1985	1985	1985	0
597	20241028	115700	45418096	1985	1985	1985	1985	0
598	20241028	115600	45418096	1985	1985	1985	1985	0
599	20241028	115500	45418096	1985	1986	1986	1985	900
600	20241028	115400	43631496	1986	1986	1986	1986	0
601	20241028	115300	43631496	1986	1986	1986	1986	5
602	20241028	115200	43621566	1986	1986	1986	1986	0
603	20241028	115100	43621566	1986	1986	1986	1986	0
604	20241028	115000	43621566	1986	1986	1986	1986	0
605	20241028	114900	43621566	1986	1986	1986	1986	0
606	20241028	114800	43621566	1986	1986	1986	1986	0
607	20241028	114700	43621566	1986	1986	1986	1986	0
608	20241028	114600	43621566	1986	1986	1986	1986	0
609	20241028	114500	43621566	1986	1986	1986	1986	0
610	20241028	114400	43621566	1986	1986	1986	1986	0
611	20241028	114300	43621566	1986	1986	1986	1986	0
612	20241028	114200	43621566	1986	1986	1986	1986	0
613	20241028	114100	43621566	1986	1986	1986	1986	0
614	20241028	114000	43621566	1986	1986	1986	1986	0
615	20241028	113900	43621566	1986	1986	1986	1986	0
616	20241028	113800	43621566	1986	1986	1986	1986	0
617	20241028	113700	43621566	1986	1986	1986	1986	0
618	20241028	113600	43621566	1986	1986	1986	1986	1
619	20241028	113500	43619580	1985	1985	1985	1985	0
620	20241028	113400	43619580	1985	1985	1985	1985	0
621	20241028	113300	43619580	1985	1985	1985	1985	0
622	20241028	113200	43619580	1985	1985	1985	1985	0
623	20241028	113100	43619580	1985	1985	1985	1985	0
624	20241028	113000	43619580	1985	1985	1985	1985	0
625	20241028	112900	43619580	1985	1985	1985	1985	0
626	20241028	112800	43619580	1985	1985	1985	1985	0
627	20241028	112700	43619580	1985	1985	1985	1985	0
628	20241028	112600	43619580	1985	1985	1985	1985	104
629	20241028	112500	43413140	1985	1985	1985	1985	111
630	20241028	112400	43192805	1985	1985	1985	1985	9
631	20241028	112300	43174940	1985	1985	1985	1985	0
632	20241028	112200	43174940	1985	1985	1985	1985	0
633	20241028	112100	43174940	1985	1985	1985	1985	0
634	20241028	112000	43174940	1985	1985	1985	1985	9
635	20241028	111900	43157075	1985	1985	1985	1985	0
636	20241028	111800	43157075	1985	1985	1985	1985	0
637	20241028	111700	43157075	1985	1985	1985	1985	0
638	20241028	111600	43157075	1985	1985	1985	1985	0
639	20241028	111500	43157075	1985	1985	1985	1985	10
640	20241028	111400	43137225	1985	1985	1985	1985	0
641	20241028	111300	43137225	1985	1985	1985	1985	33
642	20241028	111200	43071720	1985	1985	1985	1985	0
643	20241028	111100	43071720	1985	1985	1985	1985	10
644	20241028	111000	43051870	1985	1985	1985	1985	0
645	20241028	110900	43051870	1985	1985	1985	1985	0
646	20241028	110800	43051870	1985	1985	1985	1985	9
647	20241028	110700	43034005	1986	1986	1986	1986	0
648	20241028	110600	43034005	1986	1986	1986	1986	0
649	20241028	110500	43034005	1986	1986	1986	1986	0
650	20241028	110400	43034005	1986	1986	1986	1986	0
651	20241028	110300	43034005	1986	1986	1986	1986	0
652	20241028	110200	43034005	1986	1986	1986	1986	0
653	20241028	110100	43034005	1986	1986	1986	1986	0
654	20241028	110000	43034005	1986	1986	1986	1986	0
655	20241028	105900	43034005	1986	1986	1986	1986	22
656	20241028	105800	42990313	1985	1985	1985	1985	0
657	20241028	105700	42990313	1985	1985	1985	1985	0
658	20241028	105600	42990313	1985	1985	1985	1985	0
659	20241028	105500	42990313	1985	1985	1985	1985	0
660	20241028	105400	42990313	1985	1985	1985	1985	0
661	20241028	105300	42990313	1985	1985	1985	1985	0
662	20241028	105200	42990313	1985	1985	1985	1985	0
663	20241028	105100	42990313	1985	1985	1985	1985	0
664	20241028	105000	42990313	1985	1985	1985	1985	9000
665	20241028	104900	25125313	1985	1985	1985	1985	10
666	20241028	104800	25105463	1985	1985	1985	1985	0
667	20241028	104700	25105463	1985	1985	1985	1985	0
668	20241028	104600	25105463	1985	1985	1985	1985	1
669	20241028	104500	25103478	1985	1985	1985	1985	9
670	20241028	104400	25085613	1985	1985	1985	1985	0
671	20241028	104300	25085613	1985	1985	1985	1985	0
672	20241028	104200	25085613	1985	1985	1985	1985	0
673	20241028	104100	25085613	1985	1985	1985	1985	0
674	20241028	104000	25085613	1985	1985	1985	1985	0
675	20241028	103900	25085613	1985	1985	1985	1985	0
676	20241028	103800	25085613	1985	1985	1985	1985	9
677	20241028	103700	25067748	1985	1985	1985	1985	0
678	20241028	103600	25067748	1985	1985	1985	1985	0
679	20241028	103500	25067748	1985	1985	1985	1985	0
680	20241028	103400	25067748	1985	1985	1985	1985	0
681	20241028	103300	25067748	1985	1985	1985	1985	3
682	20241028	103200	25061793	1985	1985	1985	1985	9
683	20241028	103100	25043928	1985	1985	1985	1985	32
684	20241028	103000	24980408	1985	1985	1985	1985	30
685	20241028	102900	24920858	1985	1985	1985	1985	1
686	20241028	102800	24918873	1985	1985	1985	1985	9
687	20241028	102700	24901008	1985	1985	1985	1985	1
688	20241028	102600	24899023	1985	1985	1985	1985	0
689	20241028	102500	24899023	1985	1985	1985	1985	0
690	20241028	102400	24899023	1985	1985	1985	1985	0
691	20241028	102300	24899023	1985	1985	1985	1985	0
692	20241028	102200	24899023	1985	1985	1985	1985	0
693	20241028	102100	24899023	1985	1985	1985	1985	0
694	20241028	102000	24899023	1985	1985	1985	1985	0
695	20241028	101900	24899023	1985	1985	1985	1985	0
696	20241028	101800	24899023	1985	1985	1985	1985	0
697	20241028	101700	24899023	1985	1985	1985	1985	0
698	20241028	101600	24899023	1985	1985	1985	1985	0
699	20241028	101500	24899023	1985	1985	1985	1985	0
700	20241028	101400	24899023	1985	1985	1985	1985	0
701	20241028	101300	24899023	1985	1985	1985	1985	0
702	20241028	101200	24899023	1985	1985	1985	1985	0
703	20241028	101100	24899023	1985	1985	1985	1985	0
704	20241028	101000	24899023	1985	1985	1985	1985	0
705	20241028	100900	24899023	1985	1985	1985	1985	0
706	20241028	100800	24899023	1985	1985	1985	1985	0
707	20241028	100700	24899023	1985	1985	1985	1985	0
708	20241028	100600	24899023	1985	1985	1985	1985	1025
709	20241028	100500	22864398	1985	1985	1985	1985	24
710	20241028	100400	22816758	1986	1986	1986	1986	10
711	20241028	100300	22796898	1987	1987	1987	1987	0
712	20241028	100200	22796898	1987	1986	1987	1986	1200
713	20241028	100100	20412528	1986	1986	1986	1986	300
714	20241028	100000	19816728	1986	1986	1986	1986	0
715	20241028	095900	19816728	1986	1986	1986	1986	0
716	20241028	095800	19816728	1986	1986	1986	1986	500
717	20241028	095700	18823728	1985	1985	1985	1985	10
718	20241028	095600	18803878	1985	1985	1985	1985	0
719	20241028	095500	18803878	1985	1985	1985	1985	0
720	20241028	095400	18803878	1985	1985	1985	1985	0
721	20241028	095300	18803878	1985	1985	1985	1985	0
722	20241028	095200	18803878	1985	1984	1985	1984	9
723	20241028	095100	18786021	1985	1985	1985	1985	0
724	20241028	095000	18786021	1985	1985	1985	1985	0
725	20241028	094900	18786021	1985	1985	1985	1985	1
726	20241028	094800	18784036	1985	1985	1985	1985	14
727	20241028	094700	18756246	1985	1985	1985	1985	1
728	20241028	094600	18754261	1985	1985	1985	1985	1
729	20241028	094500	18752276	1985	1985	1985	1985	55
730	20241028	094400	18643101	1985	1985	1985	1985	0
731	20241028	094300	18643101	1985	1985	1985	1985	0
732	20241028	094200	18643101	1985	1985	1985	1985	22
733	20241028	094100	18599431	1985	1985	1985	1985	0
734	20241028	094000	18599431	1985	1985	1985	1985	23
735	20241028	093900	18553776	1984	1984	1984	1984	18
736	20241028	093800	18518064	1984	1984	1984	1984	1000
737	20241028	093700	16534064	1984	1984	1984	1984	45
738	20241028	093600	16444784	1984	1984	1984	1984	258
739	20241028	093500	15932912	1984	1984	1984	1984	0
740	20241028	093400	15932912	1984	1984	1984	1984	9
741	20241028	093300	15915056	1984	1984	1984	1984	9
742	20241028	093200	15897200	1984	1984	1984	1984	59
743	20241028	093100	15780144	1985	1985	1985	1985	0
744	20241028	093000	15780144	1985	1984	1985	1984	117
745	20241028	092900	15548012	1984	1984	1984	1984	0
746	20241028	092800	15548012	1984	1984	1984	1984	56
747	20241028	092700	15436908	1985	1985	1985	1985	0
748	20241028	092600	15436908	1985	1985	1985	1985	298
749	20241028	092500	14845378	1985	1985	1985	1985	47
750	20241028	092400	14752083	1985	1985	1985	1985	47
751	20241028	092300	14658788	1986	1986	1986	1986	8
752	20241028	092200	14642900	1986	1986	1986	1986	61
753	20241028	092100	14521754	1985	1985	1985	1985	152
754	20241028	092000	14220034	1985	1985	1985	1985	11
755	20241028	091900	14198199	1986	1986	1986	1986	0
756	20241028	091800	14198199	1986	1986	1986	1986	0
757	20241028	091700	14198199	1986	1986	1986	1986	143
758	20241028	091600	13914201	1986	1986	1986	1985	11
759	20241028	091500	13892364	1985	1985	1985	1985	0
760	20241028	091400	13892364	1985	1985	1985	1985	0
761	20241028	091300	13892364	1985	1985	1985	1985	56
762	20241028	091200	13781204	1989	1989	1989	1989	0
763	20241028	091100	13781204	1989	1989	1989	1989	0
764	20241028	091000	13781204	1989	1985	1989	1984	20
765	20241028	090900	13741505	1985	1984	1985	1984	111
766	20241028	090800	13521228	1984	1984	1984	1984	32
767	20241028	090700	13457740	1984	1984	1984	1984	102
768	20241028	090600	13255372	1984	1984	1984	1984	53
769	20241028	090500	13150220	1984	1984	1984	1984	155
770	20241028	090400	12842700	1984	1984	1984	1984	145
771	20241028	090300	12555020	1984	1984	1984	1984	18
772	20241028	090200	12519308	1984	1984	1984	1984	32
773	20241028	090100	12455820	1984	1984	1984	1984	185
774	20241028	090000	12088780	1984	1985	1987	1984	6090