KissMeData/482680/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	214500	207764487	1990	1990	1990	1990	1600
3	20241121	214400	207764487	1990	1990	1990	1990	0
4	20241121	214300	207764487	1990	1990	1990	1990	0
5	20241121	214200	207764487	1990	1990	1990	1990	0
6	20241121	214100	207764487	1990	1990	1990	1990	0
7	20241121	214000	207764487	1990	1990	1990	1990	0
8	20241121	213900	207764487	1990	1990	1990	1990	0
9	20241121	213800	207764487	1990	1990	1990	1990	0
10	20241121	213700	207764487	1990	1990	1990	1990	0
11	20241121	213600	207764487	1990	1990	1990	1990	0
12	20241121	213500	207764487	1990	1990	1990	1990	0
13	20241121	213400	207764487	1990	1990	1990	1990	0
14	20241121	213300	207764487	1990	1990	1990	1990	0
15	20241121	213200	207764487	1990	1990	1990	1990	0
16	20241121	213100	207764487	1990	1990	1990	1990	0
17	20241121	213000	207764487	1990	1990	1990	1990	0
18	20241121	212900	207764487	1990	1990	1990	1990	0
19	20241121	212800	207764487	1990	1990	1990	1990	0
20	20241121	212700	207764487	1990	1990	1990	1990	0
21	20241121	212600	207764487	1990	1990	1990	1990	0
22	20241121	212500	207764487	1990	1990	1990	1990	0
23	20241121	212400	207764487	1990	1990	1990	1990	0
24	20241121	212300	207764487	1990	1990	1990	1990	0
25	20241121	212200	207764487	1990	1990	1990	1990	0
26	20241121	212100	207764487	1990	1990	1990	1990	0
27	20241121	212000	207764487	1990	1990	1990	1990	0
28	20241121	211900	207764487	1990	1990	1990	1990	0
29	20241121	211800	207764487	1990	1990	1990	1990	0
30	20241121	211700	207764487	1990	1990	1990	1990	0
31	20241121	211600	207764487	1990	1990	1990	1990	0
32	20241121	211500	207764487	1990	1990	1990	1990	1600
33	20241121	211400	207764487	1990	1990	1990	1990	0
34	20241121	211300	207764487	1990	1990	1990	1990	0
35	20241121	211200	207764487	1990	1990	1990	1990	0
36	20241121	211100	207764487	1990	1990	1990	1990	0
37	20241121	211000	207764487	1990	1990	1990	1990	0
38	20241121	210900	207764487	1990	1990	1990	1990	0
39	20241121	210800	207764487	1990	1990	1990	1990	0
40	20241121	210700	207764487	1990	1990	1990	1990	0
41	20241121	210600	207764487	1990	1990	1990	1990	0
42	20241121	210500	207764487	1990	1990	1990	1990	0
43	20241121	210400	207764487	1990	1990	1990	1990	0
44	20241121	210300	207764487	1990	1990	1990	1990	0
45	20241121	210200	207764487	1990	1990	1990	1990	0
46	20241121	210100	207764487	1990	1990	1990	1990	0
47	20241121	210000	207764487	1990	1990	1990	1990	0
48	20241121	205900	207764487	1990	1990	1990	1990	0
49	20241121	205800	207764487	1990	1990	1990	1990	0
50	20241121	205700	207764487	1990	1990	1990	1990	0
51	20241121	205600	207764487	1990	1990	1990	1990	0
52	20241121	205500	207764487	1990	1990	1990	1990	0
53	20241121	205400	207764487	1990	1990	1990	1990	0
54	20241121	205300	207764487	1990	1990	1990	1990	0
55	20241121	205200	207764487	1990	1990	1990	1990	0
56	20241121	205100	207764487	1990	1990	1990	1990	0
57	20241121	205000	207764487	1990	1990	1990	1990	0
58	20241121	204900	207764487	1990	1990	1990	1990	0
59	20241121	204800	207764487	1990	1990	1990	1990	0
60	20241121	204700	207764487	1990	1990	1990	1990	0
61	20241121	204600	207764487	1990	1990	1990	1990	0
62	20241121	204500	207764487	1990	1990	1990	1990	1600
63	20241121	204400	207764487	1990	1990	1990	1990	0
64	20241121	204300	207764487	1990	1990	1990	1990	0
65	20241121	204200	207764487	1990	1990	1990	1990	0
66	20241121	204100	207764487	1990	1990	1990	1990	0
67	20241121	204000	207764487	1990	1990	1990	1990	0
68	20241121	203900	207764487	1990	1990	1990	1990	0
69	20241121	203800	207764487	1990	1990	1990	1990	0
70	20241121	203700	207764487	1990	1990	1990	1990	0
71	20241121	203600	207764487	1990	1990	1990	1990	0
72	20241121	203500	207764487	1990	1990	1990	1990	0
73	20241121	203400	207764487	1990	1990	1990	1990	0
74	20241121	203300	207764487	1990	1990	1990	1990	0
75	20241121	203200	207764487	1990	1990	1990	1990	0
76	20241121	203100	207764487	1990	1990	1990	1990	0
77	20241121	203000	207764487	1990	1990	1990	1990	0
78	20241121	202900	207764487	1990	1990	1990	1990	0
79	20241121	202800	207764487	1990	1990	1990	1990	0
80	20241121	202700	207764487	1990	1990	1990	1990	0
81	20241121	202600	207764487	1990	1990	1990	1990	0
82	20241121	202500	207764487	1990	1990	1990	1990	0
83	20241121	202400	207764487	1990	1990	1990	1990	0
84	20241121	202300	207764487	1990	1990	1990	1990	0
85	20241121	202200	207764487	1990	1990	1990	1990	0
86	20241121	202100	207764487	1990	1990	1990	1990	0
87	20241121	202000	207764487	1990	1990	1990	1990	0
88	20241121	201900	207764487	1990	1990	1990	1990	0
89	20241121	201800	207764487	1990	1990	1990	1990	0
90	20241121	201700	207764487	1990	1990	1990	1990	0
91	20241121	201600	207764487	1990	1990	1990	1990	0
92	20241121	201500	207764487	1990	1990	1990	1990	1600
93	20241121	201400	207764487	1990	1990	1990	1990	0
94	20241121	201300	207764487	1990	1990	1990	1990	0
95	20241121	201200	207764487	1990	1990	1990	1990	0
96	20241121	201100	207764487	1990	1990	1990	1990	0
97	20241121	201000	207764487	1990	1990	1990	1990	0
98	20241121	200900	207764487	1990	1990	1990	1990	0
99	20241121	200800	207764487	1990	1990	1990	1990	0
100	20241121	200700	207764487	1990	1990	1990	1990	0
101	20241121	200600	207764487	1990	1990	1990	1990	0
102	20241121	200500	207764487	1990	1990	1990	1990	0
103	20241121	200400	207764487	1990	1990	1990	1990	0
104	20241121	200300	207764487	1990	1990	1990	1990	0
105	20241121	200200	207764487	1990	1990	1990	1990	0
106	20241121	200100	207764487	1990	1990	1990	1990	0
107	20241121	200000	207764487	1990	1990	1990	1990	0
108	20241121	195900	207764487	1990	1990	1990	1990	0
109	20241121	195800	207764487	1990	1990	1990	1990	0
110	20241121	195700	207764487	1990	1990	1990	1990	0
111	20241121	195600	207764487	1990	1990	1990	1990	0
112	20241121	195500	207764487	1990	1990	1990	1990	0
113	20241121	195400	207764487	1990	1990	1990	1990	0
114	20241121	195300	207764487	1990	1990	1990	1990	0
115	20241121	195200	207764487	1990	1990	1990	1990	0
116	20241121	195100	207764487	1990	1990	1990	1990	0
117	20241121	195000	207764487	1990	1990	1990	1990	0
118	20241121	194900	207764487	1990	1990	1990	1990	0
119	20241121	194800	207764487	1990	1990	1990	1990	0
120	20241121	194700	207764487	1990	1990	1990	1990	0
121	20241121	194600	207764487	1990	1990	1990	1990	0
122	20241121	194500	207764487	1990	1990	1990	1990	1600
123	20241121	194400	207764487	1990	1990	1990	1990	0
124	20241121	194300	207764487	1990	1990	1990	1990	0
125	20241121	194200	207764487	1990	1990	1990	1990	0
126	20241121	194100	207764487	1990	1990	1990	1990	0
127	20241121	194000	207764487	1990	1990	1990	1990	0
128	20241121	193900	207764487	1990	1990	1990	1990	0
129	20241121	193800	207764487	1990	1990	1990	1990	0
130	20241121	193700	207764487	1990	1990	1990	1990	0
131	20241121	193600	207764487	1990	1990	1990	1990	0
132	20241121	193500	207764487	1990	1990	1990	1990	0
133	20241121	193400	207764487	1990	1990	1990	1990	0
134	20241121	193300	207764487	1990	1990	1990	1990	0
135	20241121	193200	207764487	1990	1990	1990	1990	0
136	20241121	193100	207764487	1990	1990	1990	1990	0
137	20241121	193000	207764487	1990	1990	1990	1990	0
138	20241121	192900	207764487	1990	1990	1990	1990	0
139	20241121	192800	207764487	1990	1990	1990	1990	0
140	20241121	192700	207764487	1990	1990	1990	1990	0
141	20241121	192600	207764487	1990	1990	1990	1990	0
142	20241121	192500	207764487	1990	1990	1990	1990	0
143	20241121	192400	207764487	1990	1990	1990	1990	0
144	20241121	192300	207764487	1990	1990	1990	1990	0
145	20241121	192200	207764487	1990	1990	1990	1990	0
146	20241121	192100	207764487	1990	1990	1990	1990	0
147	20241121	192000	207764487	1990	1990	1990	1990	0
148	20241121	191900	207764487	1990	1990	1990	1990	0
149	20241121	191800	207764487	1990	1990	1990	1990	0
150	20241121	191700	207764487	1990	1990	1990	1990	0
151	20241121	191600	207764487	1990	1990	1990	1990	0
152	20241121	191500	207764487	1990	1990	1990	1990	1600
153	20241121	191400	207764487	1990	1990	1990	1990	0
154	20241121	191300	207764487	1990	1990	1990	1990	0
155	20241121	191200	207764487	1990	1990	1990	1990	0
156	20241121	191100	207764487	1990	1990	1990	1990	0
157	20241121	191000	207764487	1990	1990	1990	1990	0
158	20241121	190900	207764487	1990	1990	1990	1990	0
159	20241121	190800	207764487	1990	1990	1990	1990	0
160	20241121	190700	207764487	1990	1990	1990	1990	0
161	20241121	190600	207764487	1990	1990	1990	1990	0
162	20241121	190500	207764487	1990	1990	1990	1990	0
163	20241121	190400	207764487	1990	1990	1990	1990	0
164	20241121	190300	207764487	1990	1990	1990	1990	0
165	20241121	190200	207764487	1990	1990	1990	1990	0
166	20241121	190100	207764487	1990	1990	1990	1990	0
167	20241121	190000	207764487	1990	1990	1990	1990	0
168	20241121	185900	207764487	1990	1990	1990	1990	0
169	20241121	185800	207764487	1990	1990	1990	1990	0
170	20241121	185700	207764487	1990	1990	1990	1990	0
171	20241121	185600	207764487	1990	1990	1990	1990	0
172	20241121	185500	207764487	1990	1990	1990	1990	0
173	20241121	185400	207764487	1990	1990	1990	1990	0
174	20241121	185300	207764487	1990	1990	1990	1990	0
175	20241121	185200	207764487	1990	1990	1990	1990	0
176	20241121	185100	207764487	1990	1990	1990	1990	0
177	20241121	185000	207764487	1990	1990	1990	1990	0
178	20241121	184900	207764487	1990	1990	1990	1990	0
179	20241121	184800	207764487	1990	1990	1990	1990	0
180	20241121	184700	207764487	1990	1990	1990	1990	0
181	20241121	184600	207764487	1990	1990	1990	1990	0
182	20241121	184500	207764487	1990	1990	1990	1990	1600
183	20241121	184400	207764487	1990	1990	1990	1990	0
184	20241121	184300	207764487	1990	1990	1990	1990	0
185	20241121	184200	207764487	1990	1990	1990	1990	0
186	20241121	184100	207764487	1990	1990	1990	1990	0
187	20241121	184000	207764487	1990	1990	1990	1990	0
188	20241121	183900	207764487	1990	1990	1990	1990	0
189	20241121	183800	207764487	1990	1990	1990	1990	0
190	20241121	183700	207764487	1990	1990	1990	1990	0
191	20241121	183600	207764487	1990	1990	1990	1990	0
192	20241121	183500	207764487	1990	1990	1990	1990	0
193	20241121	183400	207764487	1990	1990	1990	1990	0
194	20241121	183300	207764487	1990	1990	1990	1990	0
195	20241121	183200	207764487	1990	1990	1990	1990	0
196	20241121	183100	207764487	1990	1990	1990	1990	0
197	20241121	183000	207764487	1990	1990	1990	1990	0
198	20241121	182900	207764487	1990	1990	1990	1990	0
199	20241121	182800	207764487	1990	1990	1990	1990	0
200	20241121	182700	207764487	1990	1990	1990	1990	0
201	20241121	182600	207764487	1990	1990	1990	1990	0
202	20241121	182500	207764487	1990	1990	1990	1990	0
203	20241121	182400	207764487	1990	1990	1990	1990	0
204	20241121	182300	207764487	1990	1990	1990	1990	0
205	20241121	182200	207764487	1990	1990	1990	1990	0
206	20241121	182100	207764487	1990	1990	1990	1990	0
207	20241121	182000	207764487	1990	1990	1990	1990	0
208	20241121	181900	207764487	1990	1990	1990	1990	0
209	20241121	181800	207764487	1990	1990	1990	1990	0
210	20241121	181700	207764487	1990	1990	1990	1990	0
211	20241121	181600	207764487	1990	1990	1990	1990	0
212	20241121	181500	207764487	1990	1990	1990	1990	1600
213	20241121	181400	207764487	1990	1990	1990	1990	0
214	20241121	181300	207764487	1990	1990	1990	1990	0
215	20241121	181200	207764487	1990	1990	1990	1990	0
216	20241121	181100	207764487	1990	1990	1990	1990	0
217	20241121	181000	207764487	1990	1990	1990	1990	0
218	20241121	180900	207764487	1990	1990	1990	1990	0
219	20241121	180800	207764487	1990	1990	1990	1990	0
220	20241121	180700	207764487	1990	1990	1990	1990	0
221	20241121	180600	207764487	1990	1990	1990	1990	0
222	20241121	180500	207764487	1990	1990	1990	1990	0
223	20241121	180400	207764487	1990	1990	1990	1990	0
224	20241121	180300	207764487	1990	1990	1990	1990	0
225	20241121	180200	207764487	1990	1990	1990	1990	0
226	20241121	180100	207764487	1990	1990	1990	1990	0
227	20241121	180000	207764487	1990	1990	1990	1990	0
228	20241121	175900	207764487	1990	1990	1990	1990	0
229	20241121	175800	207764487	1990	1990	1990	1990	0
230	20241121	175700	207764487	1990	1990	1990	1990	0
231	20241121	175600	207764487	1990	1990	1990	1990	0
232	20241121	175500	207764487	1990	1990	1990	1990	0
233	20241121	175400	207764487	1990	1990	1990	1990	0
234	20241121	175300	207764487	1990	1990	1990	1990	0
235	20241121	175200	207764487	1990	1990	1990	1990	0
236	20241121	175100	207764487	1990	1990	1990	1990	0
237	20241121	175000	207764487	1990	1990	1990	1990	0
238	20241121	174900	207764487	1990	1990	1990	1990	0
239	20241121	174800	207764487	1990	1990	1990	1990	0
240	20241121	174700	207764487	1990	1990	1990	1990	0
241	20241121	174600	207764487	1990	1990	1990	1990	0
242	20241121	174500	207764487	1990	1990	1990	1990	1600
243	20241121	174400	207764487	1990	1990	1990	1990	0
244	20241121	174300	207764487	1990	1990	1990	1990	0
245	20241121	174200	207764487	1990	1990	1990	1990	0
246	20241121	174100	207764487	1990	1990	1990	1990	0
247	20241121	174000	207764487	1990	1990	1990	1990	0
248	20241121	173900	207764487	1990	1990	1990	1990	0
249	20241121	173800	207764487	1990	1990	1990	1990	0
250	20241121	173700	207764487	1990	1990	1990	1990	0
251	20241121	173600	207764487	1990	1990	1990	1990	0
252	20241121	173500	207764487	1990	1990	1990	1990	0
253	20241121	173400	207764487	1990	1990	1990	1990	0
254	20241121	173300	207764487	1990	1990	1990	1990	0
255	20241121	173200	207764487	1990	1990	1990	1990	0
256	20241121	173100	207764487	1990	1990	1990	1990	0
257	20241121	173000	207764487	1990	1990	1990	1990	0
258	20241121	172900	207764487	1990	1990	1990	1990	0
259	20241121	172800	207764487	1990	1990	1990	1990	0
260	20241121	172700	207764487	1990	1990	1990	1990	0
261	20241121	172600	207764487	1990	1990	1990	1990	0
262	20241121	172500	207764487	1990	1990	1990	1990	0
263	20241121	172400	207764487	1990	1990	1990	1990	0
264	20241121	172300	207764487	1990	1990	1990	1990	0
265	20241121	172200	207764487	1990	1990	1990	1990	0
266	20241121	172100	207764487	1990	1990	1990	1990	0
267	20241121	172000	207764487	1990	1990	1990	1990	0
268	20241121	171900	207764487	1990	1990	1990	1990	0
269	20241121	171800	207764487	1990	1990	1990	1990	0
270	20241121	171700	207764487	1990	1990	1990	1990	0
271	20241121	171600	207764487	1990	1990	1990	1990	0
272	20241121	171500	207764487	1990	1990	1990	1990	1600
273	20241121	171400	207764487	1990	1990	1990	1990	0
274	20241121	171300	207764487	1990	1990	1990	1990	0
275	20241121	171200	207764487	1990	1990	1990	1990	0
276	20241121	171100	207764487	1990	1990	1990	1990	0
277	20241121	171000	207764487	1990	1990	1990	1990	0
278	20241121	170900	207764487	1990	1990	1990	1990	0
279	20241121	170800	207764487	1990	1990	1990	1990	0
280	20241121	170700	207764487	1990	1990	1990	1990	0
281	20241121	170600	207764487	1990	1990	1990	1990	0
282	20241121	170500	207764487	1990	1990	1990	1990	0
283	20241121	170400	207764487	1990	1990	1990	1990	0
284	20241121	170300	207764487	1990	1990	1990	1990	0
285	20241121	170200	207764487	1990	1990	1990	1990	0
286	20241121	170100	207764487	1990	1990	1990	1990	0
287	20241121	170000	207764487	1990	1990	1990	1990	0
288	20241121	165900	207764487	1990	1990	1990	1990	0
289	20241121	165800	207764487	1990	1990	1990	1990	0
290	20241121	165700	207764487	1990	1990	1990	1990	0
291	20241121	165600	207764487	1990	1990	1990	1990	0
292	20241121	165500	207764487	1990	1990	1990	1990	0
293	20241121	165400	207764487	1990	1990	1990	1990	0
294	20241121	165300	207764487	1990	1990	1990	1990	0
295	20241121	165200	207764487	1990	1990	1990	1990	0
296	20241121	165100	207764487	1990	1990	1990	1990	0
297	20241121	165000	207764487	1990	1990	1990	1990	0
298	20241121	164900	207764487	1990	1990	1990	1990	0
299	20241121	164800	207764487	1990	1990	1990	1990	0
300	20241121	164700	207764487	1990	1990	1990	1990	0
301	20241121	164600	207764487	1990	1990	1990	1990	0
302	20241121	164500	207764487	1990	1990	1990	1990	1600
303	20241121	164400	207764487	1990	1990	1990	1990	0
304	20241121	164300	207764487	1990	1990	1990	1990	0
305	20241121	164200	207764487	1990	1990	1990	1990	0
306	20241121	164100	207764487	1990	1990	1990	1990	0
307	20241121	164000	207764487	1990	1990	1990	1990	0
308	20241121	163900	207764487	1990	1990	1990	1990	0
309	20241121	163800	207764487	1990	1990	1990	1990	0
310	20241121	163700	207764487	1990	1990	1990	1990	0
311	20241121	163600	207764487	1990	1990	1990	1990	0
312	20241121	163500	207764487	1990	1990	1990	1990	0
313	20241121	163400	207764487	1990	1990	1990	1990	0
314	20241121	163300	207764487	1990	1990	1990	1990	0
315	20241121	163200	207764487	1990	1990	1990	1990	0
316	20241121	163100	207764487	1990	1990	1990	1990	0
317	20241121	163000	207764487	1990	1990	1990	1990	0
318	20241121	162900	207764487	1990	1990	1990	1990	0
319	20241121	162800	207764487	1990	1990	1990	1990	0
320	20241121	162700	207764487	1990	1990	1990	1990	0
321	20241121	162600	207764487	1990	1990	1990	1990	0
322	20241121	162500	207764487	1990	1990	1990	1990	0
323	20241121	162400	207764487	1990	1990	1990	1990	0
324	20241121	162300	207764487	1990	1990	1990	1990	0
325	20241121	162200	207764487	1990	1990	1990	1990	0
326	20241121	162100	207764487	1990	1990	1990	1990	0
327	20241121	162000	207764487	1990	1990	1990	1990	0
328	20241121	161900	207764487	1990	1990	1990	1990	0
329	20241121	161800	207764487	1990	1990	1990	1990	0
330	20241121	161700	207764487	1990	1990	1990	1990	0
331	20241121	161600	207764487	1990	1990	1990	1990	0
332	20241121	161500	207764487	1990	1990	1990	1990	1600
333	20241121	161400	207764487	1990	1990	1990	1990	0
334	20241121	161300	207764487	1990	1990	1990	1990	0
335	20241121	161200	207764487	1990	1990	1990	1990	0
336	20241121	161100	207764487	1990	1990	1990	1990	0
337	20241121	161000	207764487	1990	1990	1990	1990	0
338	20241121	160900	207764487	1990	1990	1990	1990	0
339	20241121	160800	207764487	1990	1990	1990	1990	0
340	20241121	160700	207764487	1990	1990	1990	1990	0
341	20241121	160600	207764487	1990	1990	1990	1990	0
342	20241121	160500	207764487	1990	1990	1990	1990	0
343	20241121	160400	207764487	1990	1990	1990	1990	0
344	20241121	160300	207764487	1990	1990	1990	1990	0
345	20241121	160200	207764487	1990	1990	1990	1990	0
346	20241121	160100	207764487	1990	1990	1990	1990	0
347	20241121	160000	207764487	1990	1990	1990	1990	0
348	20241121	155900	207764487	1990	1990	1990	1990	0
349	20241121	155800	207764487	1990	1990	1990	1990	0
350	20241121	155700	207764487	1990	1990	1990	1990	0
351	20241121	155600	207764487	1990	1990	1990	1990	0
352	20241121	155500	207764487	1990	1990	1990	1990	0
353	20241121	155400	207764487	1990	1990	1990	1990	0
354	20241121	155300	207764487	1990	1990	1990	1990	0
355	20241121	155200	207764487	1990	1990	1990	1990	0
356	20241121	155100	207764487	1990	1990	1990	1990	0
357	20241121	155000	207764487	1990	1990	1990	1990	0
358	20241121	154900	207764487	1990	1990	1990	1990	0
359	20241121	154800	207764487	1990	1990	1990	1990	0
360	20241121	154700	207764487	1990	1990	1990	1990	0
361	20241121	154600	207764487	1990	1990	1990	1990	0
362	20241121	154500	207764487	1990	1990	1990	1990	1600
363	20241121	154400	207764487	1990	1990	1990	1990	0
364	20241121	154300	207764487	1990	1990	1990	1990	0
365	20241121	154200	207764487	1990	1990	1990	1990	0
366	20241121	154100	207764487	1990	1990	1990	1990	0
367	20241121	154000	207764487	1990	1990	1990	1990	0
368	20241121	153900	207764487	1990	1990	1990	1990	0
369	20241121	153800	207764487	1990	1990	1990	1990	0
370	20241121	153700	207764487	1990	1990	1990	1990	0
371	20241121	153600	207764487	1990	1990	1990	1990	0
372	20241121	153500	207764487	1990	1990	1990	1990	0
373	20241121	153400	207764487	1990	1990	1990	1990	0
374	20241121	153300	207764487	1990	1990	1990	1990	0
375	20241121	153200	207764487	1990	1990	1990	1990	0
376	20241121	153100	207764487	1990	1990	1990	1990	0
377	20241121	153000	207764487	1990	1990	1990	1990	1600
378	20241121	152900	204580487	1990	1990	1990	1990	0
379	20241121	152800	204580487	1990	1990	1990	1990	0
380	20241121	152700	204580487	1990	1990	1990	1990	0
381	20241121	152600	204580487	1990	1990	1990	1990	0
382	20241121	152500	204580487	1990	1990	1990	1990	0
383	20241121	152400	204580487	1990	1990	1990	1990	0
384	20241121	152300	204580487	1990	1990	1990	1990	0
385	20241121	152200	204580487	1990	1990	1990	1990	0
386	20241121	152100	204580487	1990	1990	1990	1990	0
387	20241121	152000	204580487	1990	1990	1990	1990	0
388	20241121	151900	204580487	1990	1990	1990	1990	1057
389	20241121	151800	202477057	1989	1989	1989	1989	0
390	20241121	151700	202477057	1989	1989	1989	1989	6172
391	20241121	151600	190200949	1989	1989	1989	1989	40
392	20241121	151500	190121389	1988	1988	1988	1988	0
393	20241121	151400	190121389	1988	1988	1988	1988	20
394	20241121	151300	190081629	1988	1988	1988	1988	1036
395	20241121	151200	188022061	1987	1987	1987	1987	1107
396	20241121	151100	185822452	1987	1987	1987	1987	0
397	20241121	151000	185822452	1987	1987	1987	1987	147
398	20241121	150900	185530363	1987	1987	1987	1987	0
399	20241121	150800	185530363	1987	1987	1987	1987	100
400	20241121	150700	185331663	1987	1987	1987	1987	1379
401	20241121	150600	182591590	1986	1986	1986	1986	4051
402	20241121	150500	174546304	1986	1987	1987	1986	120
403	20241121	150400	174307964	1987	1987	1987	1987	0
404	20241121	150300	174307964	1987	1987	1987	1987	0
405	20241121	150200	174307964	1987	1987	1987	1987	20
406	20241121	150100	174268224	1987	1987	1987	1987	20
407	20241121	150000	174228484	1987	1987	1987	1987	41
408	20241121	145900	174147017	1987	1987	1987	1987	130
409	20241121	145800	173888707	1987	1987	1987	1987	79
410	20241121	145700	173731734	1987	1987	1987	1987	49
411	20241121	145600	173634371	1987	1987	1987	1987	80
412	20241121	145500	173475411	1987	1987	1987	1987	109
413	20241121	145400	173258828	1987	1987	1987	1987	79
414	20241121	145300	173101855	1987	1987	1987	1987	49
415	20241121	145200	173004492	1987	1987	1987	1987	80
416	20241121	145100	172845532	1987	1987	1987	1987	109
417	20241121	145000	172628949	1987	1987	1987	1987	20
418	20241121	144900	172589209	1987	1986	1987	1986	1273
419	20241121	144800	170060882	1986	1986	1986	1986	1095
420	20241121	144700	167886212	1986	1986	1986	1986	70
421	20241121	144600	167747192	1986	1986	1986	1986	81
422	20241121	144500	167586326	1986	1986	1986	1986	109
423	20241121	144400	167369852	1986	1986	1986	1986	0
424	20241121	144300	167369852	1986	1986	1986	1986	149
425	20241121	144200	167073938	1986	1986	1986	1986	60
426	20241121	144100	166954778	1986	1986	1986	1986	49
427	20241121	144000	166857464	1985	1985	1985	1985	38
428	20241121	143900	166782034	1985	1984	1985	1984	1666
429	20241121	143800	163476640	1984	1984	1984	1984	2592
430	20241121	143700	158334112	1984	1984	1984	1984	109
431	20241121	143600	158117856	1984	1984	1984	1984	1137
432	20241121	143500	155862048	1984	1984	1984	1984	50
433	20241121	143400	155762848	1984	1984	1984	1984	60
434	20241121	143300	155643808	1984	1984	1984	1984	168
435	20241121	143200	155310496	1984	1984	1984	1984	0
436	20241121	143100	155310496	1984	1984	1984	1984	109
437	20241121	143000	155094240	1984	1984	1984	1984	60
438	20241121	142900	154975200	1984	1984	1984	1984	89
439	20241121	142800	154798624	1984	1984	1984	1984	59
440	20241121	142700	154681568	1984	1984	1984	1984	110
441	20241121	142600	154463328	1984	1984	1984	1984	20
442	20241121	142500	154423648	1984	1984	1984	1984	128
443	20241121	142400	154169696	1984	1984	1984	1984	59
444	20241121	142300	154052640	1984	1983	1984	1983	120
445	20241121	142200	153814630	1984	1984	1984	1984	80
446	20241121	142100	153655910	1984	1984	1984	1984	108
447	20241121	142000	153441638	1984	1984	1984	1984	0
448	20241121	141900	153441638	1984	1984	1984	1984	130
449	20241121	141800	153183718	1984	1984	1984	1984	79
450	20241121	141700	153026982	1984	1984	1984	1984	49
451	20241121	141600	152929766	1984	1984	1984	1984	79
452	20241121	141500	152773030	1984	1984	1984	1984	130
453	20241121	141400	152515110	1984	1984	1984	1984	0
454	20241121	141300	152515110	1984	1984	1984	1984	128
455	20241121	141200	152261158	1984	1984	1984	1984	60
456	20241121	141100	152142118	1984	1984	1984	1984	70
457	20241121	141000	152003238	1984	1984	1984	1984	79
458	20241121	140900	151846502	1984	1984	1984	1984	108
459	20241121	140800	151632230	1984	1984	1984	1984	0
460	20241121	140700	151632230	1984	1984	1984	1984	130
461	20241121	140600	151374310	1984	1984	1984	1984	79
462	20241121	140500	151217574	1984	1984	1984	1984	49
463	20241121	140400	151120358	1984	1984	1984	1984	80
464	20241121	140300	150961638	1984	1984	1984	1984	129
465	20241121	140200	150705702	1984	1984	1984	1984	0
466	20241121	140100	150705702	1984	1984	1984	1984	108
467	20241121	140000	150491430	1984	1984	1984	1984	100
468	20241121	135900	150293030	1984	1984	1984	1984	109
469	20241121	135800	150076774	1984	1984	1984	1984	0
470	20241121	135700	150076774	1984	1984	1984	1984	129
471	20241121	135600	149820838	1984	1984	1984	1984	79
472	20241121	135500	149664102	1984	1984	1984	1984	50
473	20241121	135400	149564902	1984	1984	1984	1984	59
474	20241121	135300	149447846	1984	1984	1984	1984	149
475	20241121	135200	149152230	1984	1984	1984	1984	0
476	20241121	135100	149152230	1984	1984	1984	1984	109
477	20241121	135000	148935974	1984	1984	1984	1984	100
478	20241121	134900	148737574	1984	1984	1984	1984	49
479	20241121	134800	148640358	1984	1984	1984	1984	59
480	20241121	134700	148523302	1984	1984	1984	1984	129
481	20241121	134600	148267366	1984	1984	1984	1984	20
482	20241121	134500	148227686	1984	1984	1984	1984	79
483	20241121	134400	148070950	1984	1984	1984	1984	0
484	20241121	134300	148070950	1984	1984	1984	1984	70
485	20241121	134200	147932070	1984	1984	1984	1984	20
486	20241121	134100	147892390	1984	1984	1984	1984	49
487	20241121	134000	147795174	1984	1984	1984	1984	20
488	20241121	133900	147755494	1984	1984	1984	1984	40
489	20241121	133800	147676134	1984	1984	1984	1984	120
490	20241121	133700	147438054	1984	1984	1984	1984	69
491	20241121	133600	147301158	1984	1984	1984	1984	50
492	20241121	133500	147201958	1984	1984	1984	1984	38
493	20241121	133400	147126566	1984	1984	1984	1984	49
494	20241121	133300	147029350	1984	1984	1984	1984	20
495	20241121	133200	146989670	1984	1984	1984	1984	70
496	20241121	133100	146850790	1984	1984	1984	1984	0
497	20241121	133000	146850790	1984	1984	1984	1984	69
498	20241121	132900	146713894	1983	1983	1983	1983	0
499	20241121	132800	146713894	1983	1984	1984	1983	950
500	20241121	132700	144829994	1984	1984	1984	1984	20
501	20241121	132600	144790314	1984	1984	1984	1984	49
502	20241121	132500	144693098	1983	1983	1983	1983	70
503	20241121	132400	144554288	1983	1984	1984	1983	160
504	20241121	132300	144236938	1984	1984	1984	1984	0
505	20241121	132200	144236938	1984	1984	1984	1984	49
506	20241121	132100	144139722	1984	1984	1984	1984	20
507	20241121	132000	144100042	1984	1984	1984	1984	70
508	20241121	131900	143961162	1983	1983	1983	1983	500
509	20241121	131800	142969662	1984	1984	1984	1984	69
510	20241121	131700	142832766	1984	1984	1984	1984	20
511	20241121	131600	142793086	1984	1984	1984	1984	50
512	20241121	131500	142693886	1983	1983	1983	1983	0
513	20241121	131400	142693886	1983	1984	1984	1983	589
514	20241121	131300	141525810	1984	1984	1984	1984	1
515	20241121	131200	141523826	1984	1984	1984	1984	50
516	20241121	131100	141424626	1983	1983	1983	1983	126
517	20241121	131000	141174768	1984	1984	1984	1984	89
518	20241121	130900	140998192	1984	1984	1984	1984	0
519	20241121	130800	140998192	1984	1984	1984	1984	50
520	20241121	130700	140898992	1984	1984	1984	1984	40
521	20241121	130600	140819632	1984	1984	1984	1984	49
522	20241121	130500	140722416	1984	1984	1984	1984	0
523	20241121	130400	140722416	1984	1984	1984	1984	70
524	20241121	130300	140583536	1984	1984	1984	1984	20
525	20241121	130200	140543856	1984	1984	1984	1984	49
526	20241121	130100	140446640	1984	1984	1984	1984	20
527	20241121	130000	140406960	1984	1984	1984	1984	20
528	20241121	125900	140367280	1984	1984	1984	1984	30
529	20241121	125800	140307760	1984	1984	1984	1984	0
530	20241121	125700	140307760	1984	1984	1984	1984	20
531	20241121	125600	140268080	1984	1984	1984	1984	20
532	20241121	125500	140228400	1984	1984	1984	1984	0
533	20241121	125400	140228400	1984	1984	1984	1984	20
534	20241121	125300	140188720	1984	1984	1984	1984	20
535	20241121	125200	140149040	1984	1984	1984	1984	0
536	20241121	125100	140149040	1984	1984	1984	1984	20
537	20241121	125000	140109360	1984	1984	1984	1984	0
538	20241121	124900	140109360	1984	1984	1984	1984	20
539	20241121	124800	140069680	1984	1984	1984	1984	0
540	20241121	124700	140069680	1984	1984	1984	1984	40
541	20241121	124600	139990320	1984	1984	1984	1984	0
542	20241121	124500	139990320	1984	1984	1984	1984	40
543	20241121	124400	139910960	1984	1984	1984	1984	40
544	20241121	124300	139831600	1984	1984	1984	1984	0
545	20241121	124200	139831600	1984	1984	1984	1984	40
546	20241121	124100	139752240	1984	1984	1984	1984	40
547	20241121	124000	139672880	1984	1984	1984	1984	0
548	20241121	123900	139672880	1984	1984	1984	1984	0
549	20241121	123800	139672880	1984	1984	1984	1984	60
550	20241121	123700	139553840	1983	1983	1983	1983	0
551	20241121	123600	139553840	1983	1983	1983	1983	0
552	20241121	123500	139553840	1983	1983	1983	1983	0
553	20241121	123400	139553840	1983	1983	1983	1983	70
554	20241121	123300	139415030	1983	1983	1983	1983	0
555	20241121	123200	139415030	1983	1983	1983	1983	0
556	20241121	123100	139415030	1983	1983	1983	1983	9
557	20241121	123000	139397183	1983	1983	1983	1983	0
558	20241121	122900	139397183	1983	1983	1983	1983	0
559	20241121	122800	139397183	1983	1983	1983	1983	0
560	20241121	122700	139397183	1983	1983	1983	1983	724
561	20241121	122600	137961491	1983	1983	1983	1983	1529
562	20241121	122500	134929484	1983	1982	1983	1982	1646
563	20241121	122400	131665516	1983	1983	1983	1983	40
564	20241121	122300	131586196	1983	1983	1983	1983	0
565	20241121	122200	131586196	1983	1983	1983	1983	0
566	20241121	122100	131586196	1983	1983	1983	1983	20
567	20241121	122000	131546536	1983	1983	1983	1983	20
568	20241121	121900	131506876	1983	1983	1983	1983	0
569	20241121	121800	131506876	1983	1983	1983	1983	20
570	20241121	121700	131467216	1983	1984	1984	1983	1091
571	20241121	121600	129303723	1984	1984	1984	1984	0
572	20241121	121500	129303723	1984	1984	1984	1984	20
573	20241121	121400	129264043	1983	1983	1983	1983	9
574	20241121	121300	129246196	1984	1984	1984	1984	40
575	20241121	121200	129166836	1984	1984	1984	1984	0
576	20241121	121100	129166836	1984	1984	1984	1984	40
577	20241121	121000	129087476	1984	1984	1984	1984	40
578	20241121	120900	129008116	1984	1984	1984	1984	0
579	20241121	120800	129008116	1984	1984	1984	1984	43
580	20241121	120700	128922804	1983	1983	1983	1983	0
581	20241121	120600	128922804	1983	1983	1983	1983	0
582	20241121	120500	128922804	1983	1983	1983	1983	0
583	20241121	120400	128922804	1983	1983	1983	1983	2422
584	20241121	120300	124119978	1982	1982	1982	1982	0
585	20241121	120200	124119978	1982	1982	1982	1982	0
586	20241121	120100	124119978	1982	1982	1982	1982	0
587	20241121	120000	124119978	1982	1982	1982	1982	0
588	20241121	115900	124119978	1982	1982	1982	1982	0
589	20241121	115800	124119978	1982	1982	1982	1982	0
590	20241121	115700	124119978	1982	1982	1982	1982	30
591	20241121	115600	124060518	1983	1983	1983	1983	0
592	20241121	115500	124060518	1983	1983	1983	1983	40
593	20241121	115400	123981198	1983	1983	1983	1983	0
594	20241121	115300	123981198	1983	1983	1983	1983	0
595	20241121	115200	123981198	1983	1983	1983	1983	40
596	20241121	115100	123901878	1983	1983	1983	1983	2
597	20241121	115000	123897912	1983	1983	1983	1983	0
598	20241121	114900	123897912	1983	1983	1983	1983	0
599	20241121	114800	123897912	1983	1983	1983	1983	40
600	20241121	114700	123818592	1983	1983	1983	1983	0
601	20241121	114600	123818592	1983	1983	1983	1983	40
602	20241121	114500	123739272	1984	1984	1984	1984	80
603	20241121	114400	123580552	1984	1984	1984	1984	0
604	20241121	114300	123580552	1984	1984	1984	1984	0
605	20241121	114200	123580552	1984	1984	1984	1984	40
606	20241121	114100	123501192	1984	1984	1984	1984	40
607	20241121	114000	123421832	1984	1984	1984	1984	0
608	20241121	113900	123421832	1984	1984	1984	1984	403
609	20241121	113800	122622280	1983	1983	1983	1983	1
610	20241121	113700	122620297	1983	1983	1983	1983	0
611	20241121	113600	122620297	1983	1983	1983	1983	0
612	20241121	113500	122620297	1983	1983	1983	1983	0
613	20241121	113400	122620297	1983	1983	1983	1983	0
614	20241121	113300	122620297	1983	1983	1983	1983	0
615	20241121	113200	122620297	1983	1983	1983	1983	50
616	20241121	113100	122521147	1983	1983	1983	1983	0
617	20241121	113000	122521147	1983	1983	1983	1983	60
618	20241121	112900	122402167	1985	1986	1986	1985	1401
619	20241121	112800	119619823	1986	1986	1986	1986	0
620	20241121	112700	119619823	1986	1986	1986	1986	1
621	20241121	112600	119617837	1985	1985	1985	1985	19
622	20241121	112500	119580122	1986	1986	1986	1986	20
623	20241121	112400	119540402	1985	1985	1985	1985	0
624	20241121	112300	119540402	1985	1986	1986	1985	54
625	20241121	112200	119433172	1986	1986	1986	1986	40
626	20241121	112100	119353732	1986	1986	1986	1986	0
627	20241121	112000	119353732	1986	1986	1986	1986	40
628	20241121	111900	119274292	1986	1986	1986	1986	20
629	20241121	111800	119234572	1985	1985	1985	1985	0
630	20241121	111700	119234572	1985	1985	1985	1985	0
631	20241121	111600	119234572	1985	1985	1985	1985	0
632	20241121	111500	119234572	1985	1985	1985	1985	0
633	20241121	111400	119234572	1985	1985	1985	1985	1
634	20241121	111300	119232587	1985	1985	1985	1985	0
635	20241121	111200	119232587	1985	1985	1985	1985	0
636	20241121	111100	119232587	1985	1985	1985	1985	0
637	20241121	111000	119232587	1985	1985	1985	1985	0
638	20241121	110900	119232587	1985	1985	1985	1985	0
639	20241121	110800	119232587	1985	1985	1985	1985	0
640	20241121	110700	119232587	1985	1985	1985	1985	0
641	20241121	110600	119232587	1985	1985	1985	1985	40
642	20241121	110500	119153187	1985	1985	1985	1985	2785
643	20241121	110400	113624962	1984	1984	1984	1984	0
644	20241121	110300	113624962	1984	1984	1984	1984	468
645	20241121	110200	112696450	1984	1984	1984	1984	40
646	20241121	110100	112617090	1984	1984	1984	1984	0
647	20241121	110000	112617090	1984	1984	1984	1984	0
648	20241121	105900	112617090	1984	1984	1984	1984	20
649	20241121	105800	112577410	1984	1984	1984	1984	20
650	20241121	105700	112537730	1984	1984	1984	1984	0
651	20241121	105600	112537730	1984	1984	1984	1984	40
652	20241121	105500	112458370	1984	1984	1984	1984	40
653	20241121	105400	112379010	1984	1984	1984	1984	0
654	20241121	105300	112379010	1984	1984	1984	1984	40
655	20241121	105200	112299650	1984	1984	1984	1984	0
656	20241121	105100	112299650	1984	1984	1984	1984	3697
657	20241121	105000	104964802	1984	1984	1984	1984	0
658	20241121	104900	104964802	1984	1984	1984	1984	40
659	20241121	104800	104885442	1984	1984	1984	1984	40
660	20241121	104700	104806082	1984	1984	1984	1984	0
661	20241121	104600	104806082	1984	1984	1984	1984	20
662	20241121	104500	104766402	1982	1982	1982	1982	0
663	20241121	104400	104766402	1982	1982	1982	1982	0
664	20241121	104300	104766402	1982	1982	1982	1982	0
665	20241121	104200	104766402	1982	1982	1982	1982	0
666	20241121	104100	104766402	1982	1982	1982	1982	0
667	20241121	104000	104766402	1982	1982	1982	1982	0
668	20241121	103900	104766402	1982	1983	1983	1982	41
669	20241121	103800	104685139	1982	1982	1982	1982	0
670	20241121	103700	104685139	1982	1982	1982	1982	7491
671	20241121	103600	89837977	1982	1982	1982	1982	0
672	20241121	103500	89837977	1982	1982	1982	1982	5000
673	20241121	103400	79927977	1984	1984	1984	1984	10
674	20241121	103300	79908137	1983	1983	1983	1983	1228
675	20241121	103200	77473013	1982	1982	1982	1982	40
676	20241121	103100	77393733	1982	1982	1982	1982	0
677	20241121	103000	77393733	1982	1982	1982	1982	0
678	20241121	102900	77393733	1982	1982	1982	1982	0
679	20241121	102800	77393733	1982	1982	1982	1982	460
680	20241121	102700	76482013	1982	1982	1982	1982	40
681	20241121	102600	76402733	1982	1982	1982	1982	0
682	20241121	102500	76402733	1982	1982	1982	1982	0
683	20241121	102400	76402733	1982	1982	1982	1982	0
684	20241121	102300	76402733	1982	1982	1982	1982	510
685	20241121	102200	75391913	1982	1982	1982	1982	90
686	20241121	102100	75213533	1982	1982	1982	1982	0
687	20241121	102000	75213533	1982	1982	1982	1982	0
688	20241121	101900	75213533	1982	1982	1982	1982	0
689	20241121	101800	75213533	1982	1982	1982	1982	0
690	20241121	101700	75213533	1982	1982	1982	1982	0
691	20241121	101600	75213533	1982	1982	1982	1982	0
692	20241121	101500	75213533	1982	1982	1982	1982	0
693	20241121	101400	75213533	1982	1982	1982	1982	4167
694	20241121	101300	66954539	1985	1985	1985	1985	20
695	20241121	101200	66914839	1982	1982	1982	1982	0
696	20241121	101100	66914839	1982	1982	1982	1982	0
697	20241121	101000	66914839	1982	1982	1982	1982	6582
698	20241121	100900	53869315	1982	1984	1984	1982	2976
699	20241121	100800	47964971	1983	1983	1983	1983	1148
700	20241121	100700	45688487	1982	1982	1982	1982	0
701	20241121	100600	45688487	1982	1982	1982	1982	0
702	20241121	100500	45688487	1982	1982	1982	1982	1089
703	20241121	100400	43530089	1981	1981	1981	1981	20
704	20241121	100300	43490469	1981	1981	1981	1981	0
705	20241121	100200	43490469	1981	1981	1981	1981	0
706	20241121	100100	43490469	1981	1981	1981	1981	0
707	20241121	100000	43490469	1981	1980	1981	1980	2608
708	20241121	095900	38324629	1980	1980	1980	1980	0
709	20241121	095800	38324629	1980	1980	1980	1980	40
710	20241121	095700	38245429	1980	1980	1980	1980	20
711	20241121	095600	38205829	1980	1980	1980	1980	0
712	20241121	095500	38205829	1980	1980	1980	1980	0
713	20241121	095400	38205829	1980	1980	1980	1980	41
714	20241121	095300	38124649	1980	1980	1980	1980	20
715	20241121	095200	38085049	1980	1980	1980	1980	0
716	20241121	095100	38085049	1980	1980	1980	1980	40
717	20241121	095000	38005849	1980	1980	1980	1980	20
718	20241121	094900	37966249	1980	1980	1980	1980	180
719	20241121	094800	37609849	1980	1980	1980	1980	0
720	20241121	094700	37609849	1980	1980	1980	1980	20
721	20241121	094600	37570249	1979	1979	1979	1979	0
722	20241121	094500	37570249	1979	1979	1979	1979	0
723	20241121	094400	37570249	1979	1979	1979	1979	19
724	20241121	094300	37532648	1979	1979	1979	1979	1
725	20241121	094200	37530669	1980	1980	1980	1980	1
726	20241121	094100	37528689	1980	1980	1980	1980	6
727	20241121	094000	37516809	1980	1980	1980	1980	20
728	20241121	093900	37477209	1978	1978	1978	1978	0
729	20241121	093800	37477209	1978	1978	1978	1978	9
730	20241121	093700	37459407	1978	1978	1978	1978	0
731	20241121	093600	37459407	1978	1978	1978	1978	1
732	20241121	093500	37457429	1978	1978	1978	1978	0
733	20241121	093400	37457429	1978	1978	1978	1978	0
734	20241121	093300	37457429	1978	1978	1978	1978	70
735	20241121	093200	37318969	1978	1978	1978	1978	0
736	20241121	093100	37318969	1978	1978	1978	1978	927
737	20241121	093000	35485363	1978	1978	1978	1978	0
738	20241121	092900	35485363	1978	1978	1978	1978	0
739	20241121	092800	35485363	1978	1978	1978	1978	0
740	20241121	092700	35485363	1978	1978	1978	1978	700
741	20241121	092600	34100763	1978	1978	1978	1978	0
742	20241121	092500	34100763	1978	1978	1978	1978	70
743	20241121	092400	33962303	1978	1978	1978	1978	3000
744	20241121	092300	28028303	1978	1979	1979	1978	327
745	20241121	092200	27381482	1979	1979	1980	1979	3930
746	20241121	092100	19603992	1979	1979	1979	1979	77
747	20241121	092000	19451609	1980	1981	1981	1980	4414
748	20241121	091900	10711838	1981	1981	1981	1981	0
749	20241121	091800	10711838	1981	1981	1981	1981	0
750	20241121	091700	10711838	1981	1981	1981	1981	0
751	20241121	091600	10711838	1981	1981	1981	1981	0
752	20241121	091500	10711838	1981	1981	1981	1981	0
753	20241121	091400	10711838	1981	1981	1981	1981	58
754	20241121	091300	10596940	1982	1982	1982	1982	0
755	20241121	091200	10596940	1982	1982	1982	1982	0
756	20241121	091100	10596940	1982	1982	1982	1982	11
757	20241121	091000	10575138	1983	1983	1983	1983	0
758	20241121	090900	10575138	1983	1983	1983	1983	0
759	20241121	090800	10575138	1983	1983	1983	1983	100
760	20241121	090700	10376838	1983	1983	1983	1983	1
761	20241121	090600	10374855	1983	1983	1983	1983	0
762	20241121	090500	10374855	1983	1982	1983	1981	5196
763	20241121	090400	81247	1982	1982	1982	1982	26
764	20241121	090300	29715	1981	1981	1981	1981	0
765	20241121	090200	29715	1981	1981	1981	1981	0
766	20241121	090100	29715	1981	1981	1981	1981	0
767	20241121	090000	29715	1981	1981	1981	1981	15